Market data
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 29. December 2017 |
1.19950 |
| 28. December 2017 |
1.19410 |
| 27. December 2017 |
1.18930 |
| 22. December 2017 |
1.18500 |
| 21. December 2017 |
1.18630 |
| 20. December 2017 |
1.18420 |
| 19. December 2017 |
1.18290 |
| 18. December 2017 |
1.17950 |
| 15. December 2017 |
1.18020 |
| 14. December 2017 |
1.18330 |
| 13. December 2017 |
1.17400 |
| 12. December 2017 |
1.17750 |
| 11. December 2017 |
1.17950 |
| 08. December 2017 |
1.17360 |
| 07. December 2017 |
1.17770 |
| 06. December 2017 |
1.18140 |
| 05. December 2017 |
1.18470 |
| 04. December 2017 |
1.18560 |
| 01. December 2017 |
1.18930 |
| date | LME-FX-rate |
|---|
| 30. November 2017 |
1.18450 |
| 29. November 2017 |
1.18370 |
| 28. November 2017 |
1.18800 |
| 27. November 2017 |
1.19430 |
| 24. November 2017 |
1.18740 |
| 23. November 2017 |
1.18440 |
| 22. November 2017 |
1.17430 |
| 21. November 2017 |
1.17170 |
| 20. November 2017 |
1.17830 |
| 17. November 2017 |
1.17920 |
| 16. November 2017 |
1.17610 |
| 15. November 2017 |
1.18370 |
| 14. November 2017 |
1.17470 |
| 13. November 2017 |
1.16540 |
| 10. November 2017 |
1.16510 |
| 09. November 2017 |
1.16320 |
| 08. November 2017 |
1.15860 |
| 07. November 2017 |
1.15660 |
| 06. November 2017 |
1.15910 |
| 03. November 2017 |
1.16540 |
| 02. November 2017 |
1.16530 |
| 01. November 2017 |
1.16190 |
| date | LME-FX-rate |
|---|
| 31. October 2017 |
1.16360 |
| 30. October 2017 |
1.16150 |
| 27. October 2017 |
1.16080 |
| 26. October 2017 |
1.17680 |
| 25. October 2017 |
1.17800 |
| 24. October 2017 |
1.17580 |
| 23. October 2017 |
1.17390 |
| 20. October 2017 |
1.18160 |
| 19. October 2017 |
1.18350 |
| 18. October 2017 |
1.17460 |
| 17. October 2017 |
1.17630 |
| 16. October 2017 |
1.18060 |
| 13. October 2017 |
1.18070 |
| 12. October 2017 |
1.18540 |
| 11. October 2017 |
1.18290 |
| 10. October 2017 |
1.17960 |
| 09. October 2017 |
1.17480 |
| 06. October 2017 |
1.17070 |
| 05. October 2017 |
1.17360 |
| 04. October 2017 |
1.17810 |
| 03. October 2017 |
1.17500 |
| 02. October 2017 |
1.17390 |
| date | LME-FX-rate |
|---|
| 29. September 2017 |
1.18120 |
| 28. September 2017 |
1.17740 |
| 27. September 2017 |
1.17450 |
| 26. September 2017 |
1.17890 |
| 25. September 2017 |
1.18710 |
| 22. September 2017 |
1.19630 |
| 21. September 2017 |
1.19030 |
| 20. September 2017 |
1.20060 |
| 19. September 2017 |
1.19740 |
| 18. September 2017 |
1.19440 |
| 15. September 2017 |
1.19490 |
| 14. September 2017 |
1.18930 |
| 13. September 2017 |
1.19840 |
| 12. September 2017 |
1.19320 |
| 11. September 2017 |
1.19990 |
| 08. September 2017 |
1.20670 |
| 07. September 2017 |
1.19750 |
| 06. September 2017 |
1.19320 |
| 05. September 2017 |
1.18890 |
| 04. September 2017 |
1.19100 |
| 01. September 2017 |
1.19160 |
| date | LME-FX-rate |
|---|
| 31. August 2017 |
1.18380 |
| 30. August 2017 |
1.19270 |
| 29. August 2017 |
1.20430 |
| 25. August 2017 |
1.18150 |
| 24. August 2017 |
1.18070 |
| 23. August 2017 |
1.18000 |
| 22. August 2017 |
1.17680 |
| 21. August 2017 |
1.17650 |
| 18. August 2017 |
1.17340 |
| 17. August 2017 |
1.17000 |
| 16. August 2017 |
1.17120 |
| 15. August 2017 |
1.17400 |
| 14. August 2017 |
1.17920 |
| 11. August 2017 |
1.17600 |
| 10. August 2017 |
1.17260 |
| 09. August 2017 |
1.17410 |
| 08. August 2017 |
1.18090 |
| 07. August 2017 |
1.18030 |
| 04. August 2017 |
1.18770 |
| 03. August 2017 |
1.18540 |
| 02. August 2017 |
1.18270 |
| 01. August 2017 |
1.18110 |
| date | LME-FX-rate |
|---|
| 31. July 2017 |
1.17270 |
| 28. July 2017 |
1.17190 |
| 27. July 2017 |
1.16930 |
| 26. July 2017 |
1.16430 |
| 25. July 2017 |
1.16670 |
| 24. July 2017 |
1.16450 |
| 21. July 2017 |
1.16420 |
| 20. July 2017 |
1.14850 |
| 19. July 2017 |
1.15300 |
| 18. July 2017 |
1.15500 |
| 17. July 2017 |
1.14640 |
| 14. July 2017 |
1.14180 |
| 13. July 2017 |
1.14120 |
| 12. July 2017 |
1.14540 |
| 11. July 2017 |
1.13950 |
| 10. July 2017 |
1.13880 |
| 07. July 2017 |
1.14080 |
| 06. July 2017 |
1.13870 |
| 05. July 2017 |
1.13320 |
| 04. July 2017 |
1.13510 |
| 03. July 2017 |
1.13650 |
| date | LME-FX-rate |
|---|
| 30. June 2017 |
1.14040 |
| 29. June 2017 |
1.14070 |
| 28. June 2017 |
1.13750 |
| 27. June 2017 |
1.12690 |
| 26. June 2017 |
1.11820 |
| 23. June 2017 |
1.11730 |
| 22. June 2017 |
1.11660 |
| 21. June 2017 |
1.11420 |
| 20. June 2017 |
1.11480 |
| 19. June 2017 |
1.11910 |
| 16. June 2017 |
1.11600 |
| 15. June 2017 |
1.11630 |
| 14. June 2017 |
1.12010 |
| 13. June 2017 |
1.12180 |
| 12. June 2017 |
1.12200 |
| 09. June 2017 |
1.11790 |
| 08. June 2017 |
1.12250 |
| 07. June 2017 |
1.12160 |
| 06. June 2017 |
1.12500 |
| 05. June 2017 |
1.12470 |
| 02. June 2017 |
1.12060 |
| 01. June 2017 |
1.12190 |
| date | LME-FX-rate |
|---|
| 31. May 2017 |
1.12220 |
| 30. May 2017 |
1.11750 |
| 26. May 2017 |
1.11910 |
| 25. May 2017 |
1.12140 |
| 24. May 2017 |
1.11880 |
| 23. May 2017 |
1.12190 |
| 22. May 2017 |
1.12350 |
| 19. May 2017 |
1.11790 |
| 18. May 2017 |
1.11210 |
| 17. May 2017 |
1.11120 |
| 16. May 2017 |
1.10530 |
| 15. May 2017 |
1.09660 |
| 12. May 2017 |
1.08700 |
| 11. May 2017 |
1.08570 |
| 10. May 2017 |
1.08770 |
| 09. May 2017 |
1.08870 |
| 08. May 2017 |
1.09380 |
| 05. May 2017 |
1.09580 |
| 04. May 2017 |
1.09250 |
| 03. May 2017 |
1.09150 |
| 02. May 2017 |
1.09060 |
| date | LME-FX-rate |
|---|
| 28. April 2017 |
1.09350 |
| 27. April 2017 |
1.08870 |
| 26. April 2017 |
1.08940 |
| 25. April 2017 |
1.08880 |
| 24. April 2017 |
1.08420 |
| 21. April 2017 |
1.06920 |
| 20. April 2017 |
1.07470 |
| 19. April 2017 |
1.07190 |
| 18. April 2017 |
1.06790 |
| 13. April 2017 |
1.06240 |
| 12. April 2017 |
1.06010 |
| 11. April 2017 |
1.06170 |
| 10. April 2017 |
1.05760 |
| 07. April 2017 |
1.06240 |
| 06. April 2017 |
1.06600 |
| 05. April 2017 |
1.06800 |
| 04. April 2017 |
1.06480 |
| 03. April 2017 |
1.06550 |
| date | LME-FX-rate |
|---|
| 31. March 2017 |
1.06860 |
| 30. March 2017 |
1.07380 |
| 29. March 2017 |
1.07520 |
| 28. March 2017 |
1.08530 |
| 27. March 2017 |
1.08770 |
| 24. March 2017 |
1.08070 |
| 23. March 2017 |
1.07870 |
| 22. March 2017 |
1.08020 |
| 21. March 2017 |
1.07960 |
| 20. March 2017 |
1.07520 |
| 17. March 2017 |
1.07360 |
| 16. March 2017 |
1.07330 |
| 15. March 2017 |
1.06210 |
| 14. March 2017 |
1.06290 |
| 13. March 2017 |
1.06610 |
| 10. March 2017 |
1.06030 |
| 09. March 2017 |
1.05580 |
| 08. March 2017 |
1.05590 |
| 07. March 2017 |
1.05690 |
| 06. March 2017 |
1.05880 |
| 03. March 2017 |
1.05580 |
| 02. March 2017 |
1.05190 |
| 01. March 2017 |
1.05270 |
| date | LME-FX-rate |
|---|
| 28. February 2017 |
1.05850 |
| 27. February 2017 |
1.05810 |
| 24. February 2017 |
1.06090 |
| 23. February 2017 |
1.05690 |
| 22. February 2017 |
1.05140 |
| 21. February 2017 |
1.05320 |
| 20. February 2017 |
1.06100 |
| 17. February 2017 |
1.06480 |
| 16. February 2017 |
1.06410 |
| 15. February 2017 |
1.05530 |
| 14. February 2017 |
1.06220 |
| 13. February 2017 |
1.06330 |
| 10. February 2017 |
1.06260 |
| 09. February 2017 |
1.06850 |
| 08. February 2017 |
1.06600 |
| 07. February 2017 |
1.06780 |
| 06. February 2017 |
1.07340 |
| 03. February 2017 |
1.07350 |
| 02. February 2017 |
1.08050 |
| 01. February 2017 |
1.07900 |
| date | LME-FX-rate |
|---|
| 31. January 2017 |
1.07490 |
| 30. January 2017 |
1.06300 |
| 27. January 2017 |
1.06750 |
| 26. January 2017 |
1.07080 |
| 25. January 2017 |
1.07470 |
| 24. January 2017 |
1.07430 |
| 23. January 2017 |
1.07340 |
| 20. January 2017 |
1.06280 |
| 19. January 2017 |
1.06690 |
| 18. January 2017 |
1.06640 |
| 17. January 2017 |
1.06840 |
| 16. January 2017 |
1.05910 |
| 13. January 2017 |
1.06440 |
| 12. January 2017 |
1.06740 |
| 11. January 2017 |
1.05020 |
| 10. January 2017 |
1.05690 |
| 09. January 2017 |
1.05220 |
| 06. January 2017 |
1.05800 |
| 05. January 2017 |
1.05010 |
| 04. January 2017 |
1.04340 |
| 03. January 2017 |
1.03890 |
