Market data
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 31. December 2018 |
1.14570 |
| 28. December 2018 |
1.14480 |
| 27. December 2018 |
1.13700 |
| 24. December 2018 |
1.14030 |
| 21. December 2018 |
1.14150 |
| 20. December 2018 |
1.14510 |
| 19. December 2018 |
1.14040 |
| 18. December 2018 |
1.13800 |
| 17. December 2018 |
1.13400 |
| 14. December 2018 |
1.12890 |
| 13. December 2018 |
1.13690 |
| 12. December 2018 |
1.13410 |
| 11. December 2018 |
1.13840 |
| 10. December 2018 |
1.14240 |
| 07. December 2018 |
1.13670 |
| 06. December 2018 |
1.13490 |
| 05. December 2018 |
1.13560 |
| 04. December 2018 |
1.14080 |
| 03. December 2018 |
1.13340 |
| date | LME-FX-rate |
|---|
| 30. November 2018 |
1.13660 |
| 29. November 2018 |
1.13870 |
| 28. November 2018 |
1.12890 |
| 27. November 2018 |
1.13270 |
| 26. November 2018 |
1.13560 |
| 23. November 2018 |
1.13500 |
| 22. November 2018 |
1.14060 |
| 21. November 2018 |
1.14110 |
| 20. November 2018 |
1.14180 |
| 19. November 2018 |
1.14220 |
| 16. November 2018 |
1.13380 |
| 15. November 2018 |
1.13080 |
| 14. November 2018 |
1.12830 |
| 13. November 2018 |
1.12600 |
| 12. November 2018 |
1.12730 |
| 09. November 2018 |
1.13510 |
| 08. November 2018 |
1.14190 |
| 07. November 2018 |
1.14900 |
| 06. November 2018 |
1.14200 |
| 05. November 2018 |
1.13680 |
| 02. November 2018 |
1.14180 |
| 01. November 2018 |
1.13880 |
| date | LME-FX-rate |
|---|
| 31. October 2018 |
1.13230 |
| 30. October 2018 |
1.13710 |
| 29. October 2018 |
1.13870 |
| 26. October 2018 |
1.13380 |
| 25. October 2018 |
1.14120 |
| 24. October 2018 |
1.13930 |
| 23. October 2018 |
1.14800 |
| 22. October 2018 |
1.14950 |
| 19. October 2018 |
1.14670 |
| 18. October 2018 |
1.15150 |
| 17. October 2018 |
1.15330 |
| 16. October 2018 |
1.15900 |
| 15. October 2018 |
1.15810 |
| 12. October 2018 |
1.15790 |
| 11. October 2018 |
1.15760 |
| 10. October 2018 |
1.14980 |
| 09. October 2018 |
1.14350 |
| 08. October 2018 |
1.14780 |
| 05. October 2018 |
1.15070 |
| 04. October 2018 |
1.15050 |
| 03. October 2018 |
1.15480 |
| 02. October 2018 |
1.15290 |
| 01. October 2018 |
1.15990 |
| date | LME-FX-rate |
|---|
| 28. September 2018 |
1.15830 |
| 27. September 2018 |
1.17040 |
| 26. September 2018 |
1.17370 |
| 25. September 2018 |
1.17820 |
| 24. September 2018 |
1.17640 |
| 21. September 2018 |
1.17600 |
| 20. September 2018 |
1.17590 |
| 19. September 2018 |
1.16780 |
| 18. September 2018 |
1.17070 |
| 17. September 2018 |
1.16650 |
| 14. September 2018 |
1.16870 |
| 13. September 2018 |
1.16220 |
| 12. September 2018 |
1.15790 |
| 11. September 2018 |
1.15820 |
| 10. September 2018 |
1.15720 |
| 07. September 2018 |
1.16100 |
| 06. September 2018 |
1.16300 |
| 05. September 2018 |
1.15800 |
| 04. September 2018 |
1.15600 |
| 03. September 2018 |
1.16120 |
| date | LME-FX-rate |
|---|
| 31. August 2018 |
1.16530 |
| 30. August 2018 |
1.16870 |
| 29. August 2018 |
1.16590 |
| 28. August 2018 |
1.17170 |
| 24. August 2018 |
1.15940 |
| 23. August 2018 |
1.15750 |
| 22. August 2018 |
1.16110 |
| 21. August 2018 |
1.15180 |
| 20. August 2018 |
1.14210 |
| 17. August 2018 |
1.13900 |
| 16. August 2018 |
1.13690 |
| 15. August 2018 |
1.13200 |
| 14. August 2018 |
1.14070 |
| 13. August 2018 |
1.14010 |
| 10. August 2018 |
1.14660 |
| 09. August 2018 |
1.15890 |
| 08. August 2018 |
1.15840 |
| 07. August 2018 |
1.16030 |
| 06. August 2018 |
1.15420 |
| 03. August 2018 |
1.15970 |
| 02. August 2018 |
1.16170 |
| 01. August 2018 |
1.16870 |
| date | LME-FX-rate |
|---|
| 31. July 2018 |
1.17360 |
| 30. July 2018 |
1.16810 |
| 27. July 2018 |
1.16270 |
| 26. July 2018 |
1.17110 |
| 25. July 2018 |
1.16950 |
| 24. July 2018 |
1.17110 |
| 23. July 2018 |
1.17150 |
| 20. July 2018 |
1.16630 |
| 19. July 2018 |
1.16010 |
| 18. July 2018 |
1.16090 |
| 17. July 2018 |
1.17060 |
| 16. July 2018 |
1.17150 |
| 13. July 2018 |
1.16270 |
| 12. July 2018 |
1.16520 |
| 11. July 2018 |
1.17070 |
| 10. July 2018 |
1.17060 |
| 09. July 2018 |
1.17830 |
| 06. July 2018 |
1.17130 |
| 05. July 2018 |
1.17090 |
| 04. July 2018 |
1.16370 |
| 03. July 2018 |
1.16640 |
| 02. July 2018 |
1.16300 |
| date | LME-FX-rate |
|---|
| 29. June 2018 |
1.16510 |
| 28. June 2018 |
1.15860 |
| 27. June 2018 |
1.16300 |
| 26. June 2018 |
1.16750 |
| 25. June 2018 |
1.16880 |
| 22. June 2018 |
1.16420 |
| 21. June 2018 |
1.15440 |
| 20. June 2018 |
1.15750 |
| 19. June 2018 |
1.15440 |
| 18. June 2018 |
1.16120 |
| 15. June 2018 |
1.15890 |
| 14. June 2018 |
1.17400 |
| 13. June 2018 |
1.17560 |
| 12. June 2018 |
1.17950 |
| 11. June 2018 |
1.17840 |
| 08. June 2018 |
1.17480 |
| 07. June 2018 |
1.18300 |
| 06. June 2018 |
1.17720 |
| 05. June 2018 |
1.16830 |
| 04. June 2018 |
1.17380 |
| 01. June 2018 |
1.16750 |
| date | LME-FX-rate |
|---|
| 31. May 2018 |
1.17080 |
| 30. May 2018 |
1.16380 |
| 29. May 2018 |
1.15540 |
| 25. May 2018 |
1.16680 |
| 24. May 2018 |
1.17150 |
| 23. May 2018 |
1.17010 |
| 22. May 2018 |
1.18100 |
| 21. May 2018 |
1.17620 |
| 18. May 2018 |
1.17850 |
| 17. May 2018 |
1.17900 |
| 16. May 2018 |
1.17870 |
| 15. May 2018 |
1.18790 |
| 14. May 2018 |
1.19840 |
| 11. May 2018 |
1.19340 |
| 10. May 2018 |
1.18830 |
| 09. May 2018 |
1.18790 |
| 08. May 2018 |
1.18730 |
| 04. May 2018 |
1.19680 |
| 03. May 2018 |
1.19900 |
| 02. May 2018 |
1.20020 |
| 01. May 2018 |
1.20250 |
| date | LME-FX-rate |
|---|
| 30. April 2018 |
1.20780 |
| 27. April 2018 |
1.20660 |
| 26. April 2018 |
1.21570 |
| 25. April 2018 |
1.21780 |
| 24. April 2018 |
1.22210 |
| 23. April 2018 |
1.22370 |
| 20. April 2018 |
1.23040 |
| 19. April 2018 |
1.23820 |
| 18. April 2018 |
1.23830 |
| 17. April 2018 |
1.23670 |
| 16. April 2018 |
1.23710 |
| 13. April 2018 |
1.23130 |
| 12. April 2018 |
1.23210 |
| 11. April 2018 |
1.23760 |
| 10. April 2018 |
1.23600 |
| 09. April 2018 |
1.22840 |
| 06. April 2018 |
1.22320 |
| 05. April 2018 |
1.22560 |
| 04. April 2018 |
1.22880 |
| 03. April 2018 |
1.23020 |
| date | LME-FX-rate |
|---|
| 29. March 2018 |
1.23180 |
| 28. March 2018 |
1.24040 |
| 27. March 2018 |
1.23920 |
| 26. March 2018 |
1.24060 |
| 23. March 2018 |
1.23390 |
| 22. March 2018 |
1.23140 |
| 21. March 2018 |
1.22850 |
| 20. March 2018 |
1.22850 |
| 19. March 2018 |
1.23030 |
| 16. March 2018 |
1.23100 |
| 15. March 2018 |
1.23410 |
| 14. March 2018 |
1.23630 |
| 13. March 2018 |
1.23670 |
| 12. March 2018 |
1.23010 |
| 09. March 2018 |
1.22960 |
| 08. March 2018 |
1.24100 |
| 07. March 2018 |
1.24180 |
| 06. March 2018 |
1.24090 |
| 05. March 2018 |
1.22980 |
| 02. March 2018 |
1.23080 |
| 01. March 2018 |
1.21690 |
| date | LME-FX-rate |
|---|
| 28. February 2018 |
1.22190 |
| 27. February 2018 |
1.23170 |
| 26. February 2018 |
1.23220 |
| 23. February 2018 |
1.22990 |
| 22. February 2018 |
1.22710 |
| 21. February 2018 |
1.23060 |
| 20. February 2018 |
1.23460 |
| 19. February 2018 |
1.24070 |
| 16. February 2018 |
1.24740 |
| 15. February 2018 |
1.24770 |
| 14. February 2018 |
1.23440 |
| 13. February 2018 |
1.23420 |
| 12. February 2018 |
1.22620 |
| 09. February 2018 |
1.22490 |
| 08. February 2018 |
1.22370 |
| 07. February 2018 |
1.23430 |
| 06. February 2018 |
1.23400 |
| 05. February 2018 |
1.24420 |
| 02. February 2018 |
1.24900 |
| 01. February 2018 |
1.24540 |
| date | LME-FX-rate |
|---|
| 31. January 2018 |
1.24610 |
| 30. January 2018 |
1.24270 |
| 29. January 2018 |
1.23840 |
| 26. January 2018 |
1.24410 |
| 25. January 2018 |
1.24050 |
| 24. January 2018 |
1.23390 |
| 23. January 2018 |
1.22500 |
| 22. January 2018 |
1.22420 |
| 19. January 2018 |
1.22560 |
| 18. January 2018 |
1.22400 |
| 17. January 2018 |
1.22100 |
| 16. January 2018 |
1.22320 |
| 15. January 2018 |
1.22700 |
| 12. January 2018 |
1.21340 |
| 11. January 2018 |
1.20050 |
| 10. January 2018 |
1.19980 |
| 09. January 2018 |
1.19330 |
| 08. January 2018 |
1.19710 |
| 05. January 2018 |
1.20470 |
| 04. January 2018 |
1.20710 |
| 03. January 2018 |
1.20230 |
| 02. January 2018 |
1.20630 |
