Market data
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 31. December 2019 |
1.12310 |
| 30. December 2019 |
1.11900 |
| 27. December 2019 |
1.11530 |
| 24. December 2019 |
1.10830 |
| 23. December 2019 |
1.10750 |
| 20. December 2019 |
1.11000 |
| 19. December 2019 |
1.11170 |
| 18. December 2019 |
1.11220 |
| 17. December 2019 |
1.11700 |
| 16. December 2019 |
1.11450 |
| 13. December 2019 |
1.11710 |
| 12. December 2019 |
1.11320 |
| 11. December 2019 |
1.10730 |
| 10. December 2019 |
1.10760 |
| 09. December 2019 |
1.10780 |
| 06. December 2019 |
1.10900 |
| 05. December 2019 |
1.10970 |
| 04. December 2019 |
1.10780 |
| 03. December 2019 |
1.10740 |
| 02. December 2019 |
1.10190 |
| date | LME-FX-rate |
|---|
| 29. November 2019 |
1.09960 |
| 28. November 2019 |
1.10040 |
| 27. November 2019 |
1.10100 |
| 26. November 2019 |
1.10190 |
| 25. November 2019 |
1.10130 |
| 22. November 2019 |
1.10560 |
| 21. November 2019 |
1.10910 |
| 20. November 2019 |
1.10570 |
| 19. November 2019 |
1.10750 |
| 18. November 2019 |
1.10580 |
| 15. November 2019 |
1.10340 |
| 14. November 2019 |
1.09970 |
| 13. November 2019 |
1.10080 |
| 12. November 2019 |
1.10200 |
| 11. November 2019 |
1.10390 |
| 08. November 2019 |
1.10320 |
| 07. November 2019 |
1.10770 |
| 06. November 2019 |
1.10900 |
| 05. November 2019 |
1.11100 |
| 04. November 2019 |
1.11600 |
| 01. November 2019 |
1.11310 |
| date | LME-FX-rate |
|---|
| 31. October 2019 |
1.11530 |
| 30. October 2019 |
1.11140 |
| 29. October 2019 |
1.10960 |
| 28. October 2019 |
1.10870 |
| 25. October 2019 |
1.11070 |
| 24. October 2019 |
1.11210 |
| 23. October 2019 |
1.11200 |
| 22. October 2019 |
1.11390 |
| 21. October 2019 |
1.11690 |
| 18. October 2019 |
1.11430 |
| 17. October 2019 |
1.11160 |
| 16. October 2019 |
1.10270 |
| 15. October 2019 |
1.10060 |
| 14. October 2019 |
1.10280 |
| 11. October 2019 |
1.10550 |
| 10. October 2019 |
1.10240 |
| 09. October 2019 |
1.09790 |
| 08. October 2019 |
1.09880 |
| 07. October 2019 |
1.09870 |
| 04. October 2019 |
1.09810 |
| 03. October 2019 |
1.09570 |
| 02. October 2019 |
1.09290 |
| 01. October 2019 |
1.08990 |
| date | LME-FX-rate |
|---|
| 30. September 2019 |
1.09080 |
| 27. September 2019 |
1.09360 |
| 26. September 2019 |
1.09330 |
| 25. September 2019 |
1.09800 |
| 24. September 2019 |
1.10020 |
| 23. September 2019 |
1.09850 |
| 20. September 2019 |
1.10330 |
| 19. September 2019 |
1.10680 |
| 18. September 2019 |
1.10520 |
| 17. September 2019 |
1.10240 |
| 16. September 2019 |
1.10300 |
| 13. September 2019 |
1.11030 |
| 12. September 2019 |
1.09670 |
| 11. September 2019 |
1.09980 |
| 10. September 2019 |
1.10370 |
| 09. September 2019 |
1.10370 |
| 06. September 2019 |
1.10220 |
| 05. September 2019 |
1.10660 |
| 04. September 2019 |
1.10150 |
| 03. September 2019 |
1.09370 |
| 02. September 2019 |
1.09690 |
| date | LME-FX-rate |
|---|
| 30. August 2019 |
1.10360 |
| 29. August 2019 |
1.10750 |
| 28. August 2019 |
1.10840 |
| 27. August 2019 |
1.11010 |
| 23. August 2019 |
1.10570 |
| 22. August 2019 |
1.10810 |
| 21. August 2019 |
1.11030 |
| 20. August 2019 |
1.10790 |
| 19. August 2019 |
1.11030 |
| 16. August 2019 |
1.10810 |
| 15. August 2019 |
1.11510 |
| 14. August 2019 |
1.11840 |
| 13. August 2019 |
1.12150 |
| 12. August 2019 |
1.11890 |
| 09. August 2019 |
1.12030 |
| 08. August 2019 |
1.11880 |
| 07. August 2019 |
1.11980 |
| 06. August 2019 |
1.11850 |
| 05. August 2019 |
1.11800 |
| 02. August 2019 |
1.11040 |
| 01. August 2019 |
1.10350 |
| date | LME-FX-rate |
|---|
| 31. July 2019 |
1.11500 |
| 30. July 2019 |
1.11510 |
| 29. July 2019 |
1.11200 |
| 26. July 2019 |
1.11350 |
| 25. July 2019 |
1.11140 |
| 24. July 2019 |
1.11420 |
| 23. July 2019 |
1.11730 |
| 22. July 2019 |
1.12090 |
| 19. July 2019 |
1.12330 |
| 18. July 2019 |
1.12200 |
| 17. July 2019 |
1.12180 |
| 16. July 2019 |
1.12220 |
| 15. July 2019 |
1.12630 |
| 12. July 2019 |
1.12470 |
| 11. July 2019 |
1.12780 |
| 10. July 2019 |
1.12140 |
| 09. July 2019 |
1.12030 |
| 08. July 2019 |
1.12210 |
| 05. July 2019 |
1.12590 |
| 04. July 2019 |
1.12870 |
| 03. July 2019 |
1.12910 |
| 02. July 2019 |
1.12960 |
| 01. July 2019 |
1.13480 |
| date | LME-FX-rate |
|---|
| 28. June 2019 |
1.13720 |
| 27. June 2019 |
1.13750 |
| 26. June 2019 |
1.13600 |
| 25. June 2019 |
1.13830 |
| 24. June 2019 |
1.13950 |
| 21. June 2019 |
1.13170 |
| 20. June 2019 |
1.13090 |
| 19. June 2019 |
1.12030 |
| 18. June 2019 |
1.11960 |
| 17. June 2019 |
1.12300 |
| 14. June 2019 |
1.12590 |
| 13. June 2019 |
1.12970 |
| 12. June 2019 |
1.13220 |
| 11. June 2019 |
1.13120 |
| 10. June 2019 |
1.12980 |
| 07. June 2019 |
1.12710 |
| 06. June 2019 |
1.12650 |
| 05. June 2019 |
1.12560 |
| 04. June 2019 |
1.12540 |
| 03. June 2019 |
1.11820 |
| date | LME-FX-rate |
|---|
| 31. May 2019 |
1.11440 |
| 30. May 2019 |
1.11370 |
| 29. May 2019 |
1.11520 |
| 28. May 2019 |
1.11940 |
| 24. May 2019 |
1.11830 |
| 23. May 2019 |
1.11390 |
| 22. May 2019 |
1.11670 |
| 21. May 2019 |
1.11470 |
| 20. May 2019 |
1.11600 |
| 17. May 2019 |
1.11680 |
| 16. May 2019 |
1.12050 |
| 15. May 2019 |
1.11820 |
| 14. May 2019 |
1.12310 |
| 13. May 2019 |
1.12330 |
| 10. May 2019 |
1.12300 |
| 09. May 2019 |
1.11910 |
| 08. May 2019 |
1.12030 |
| 07. May 2019 |
1.11830 |
| 03. May 2019 |
1.11530 |
| 02. May 2019 |
1.12050 |
| 01. May 2019 |
1.12380 |
| date | LME-FX-rate |
|---|
| 30. April 2019 |
1.12170 |
| 29. April 2019 |
1.11530 |
| 26. April 2019 |
1.11340 |
| 25. April 2019 |
1.11240 |
| 24. April 2019 |
1.12120 |
| 23. April 2019 |
1.12460 |
| 18. April 2019 |
1.12520 |
| 17. April 2019 |
1.13030 |
| 16. April 2019 |
1.13100 |
| 15. April 2019 |
1.13080 |
| 12. April 2019 |
1.13070 |
| 11. April 2019 |
1.12670 |
| 10. April 2019 |
1.12760 |
| 09. April 2019 |
1.12750 |
| 08. April 2019 |
1.12470 |
| 05. April 2019 |
1.12260 |
| 04. April 2019 |
1.12250 |
| 03. April 2019 |
1.12460 |
| 02. April 2019 |
1.12010 |
| 01. April 2019 |
1.12290 |
| date | LME-FX-rate |
|---|
| 29. March 2019 |
1.12320 |
| 28. March 2019 |
1.12220 |
| 27. March 2019 |
1.12720 |
| 26. March 2019 |
1.12880 |
| 25. March 2019 |
1.13190 |
| 22. March 2019 |
1.13080 |
| 21. March 2019 |
1.13850 |
| 20. March 2019 |
1.13550 |
| 19. March 2019 |
1.13520 |
| 18. March 2019 |
1.13480 |
| 15. March 2019 |
1.13030 |
| 14. March 2019 |
1.13010 |
| 13. March 2019 |
1.12940 |
| 12. March 2019 |
1.12820 |
| 11. March 2019 |
1.12370 |
| 08. March 2019 |
1.12220 |
| 07. March 2019 |
1.12890 |
| 06. March 2019 |
1.13030 |
| 05. March 2019 |
1.13250 |
| 04. March 2019 |
1.13340 |
| 01. March 2019 |
1.13780 |
| date | LME-FX-rate |
|---|
| 28. February 2019 |
1.14110 |
| 27. February 2019 |
1.13840 |
| 26. February 2019 |
1.13640 |
| 25. February 2019 |
1.13580 |
| 22. February 2019 |
1.13260 |
| 21. February 2019 |
1.13530 |
| 20. February 2019 |
1.13400 |
| 19. February 2019 |
1.12870 |
| 18. February 2019 |
1.13310 |
| 15. February 2019 |
1.12630 |
| 14. February 2019 |
1.12670 |
| 13. February 2019 |
1.13060 |
| 12. February 2019 |
1.12890 |
| 11. February 2019 |
1.13140 |
| 08. February 2019 |
1.13470 |
| 07. February 2019 |
1.13450 |
| 06. February 2019 |
1.13910 |
| 05. February 2019 |
1.14210 |
| 04. February 2019 |
1.14490 |
| 01. February 2019 |
1.14660 |
| date | LME-FX-rate |
|---|
| 31. January 2019 |
1.14930 |
| 30. January 2019 |
1.14310 |
| 29. January 2019 |
1.14250 |
| 28. January 2019 |
1.14130 |
| 25. January 2019 |
1.13420 |
| 24. January 2019 |
1.13400 |
| 23. January 2019 |
1.13660 |
| 22. January 2019 |
1.13550 |
| 21. January 2019 |
1.13680 |
| 18. January 2019 |
1.14050 |
| 17. January 2019 |
1.14020 |
| 16. January 2019 |
1.13880 |
| 15. January 2019 |
1.14300 |
| 14. January 2019 |
1.14690 |
| 11. January 2019 |
1.15280 |
| 10. January 2019 |
1.15350 |
| 09. January 2019 |
1.14520 |
| 08. January 2019 |
1.14500 |
| 07. January 2019 |
1.14390 |
| 04. January 2019 |
1.14060 |
| 03. January 2019 |
1.13440 |
| 02. January 2019 |
1.14050 |
