Market data

EUR/USD LME-FX-rate (MTLE)

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015

dateLME-FX-rate
31. December 2020 1.22720
30. December 2020 1.22900
29. December 2020 1.22560
24. December 2020 1.21880
23. December 2020 1.21820
22. December 2020 1.22400
21. December 2020 1.21640
18. December 2020 1.22550
17. December 2020 1.22490
16. December 2020 1.21950
15. December 2020 1.21230
14. December 2020 1.21580
11. December 2020 1.21260
10. December 2020 1.21110
09. December 2020 1.21090
08. December 2020 1.21150
07. December 2020 1.21170
04. December 2020 1.21600
03. December 2020 1.21560
02. December 2020 1.20600
01. December 2020 1.19670
dateLME-FX-rate
30. November 2020 1.19760
27. November 2020 1.19250
26. November 2020 1.18960
25. November 2020 1.18950
24. November 2020 1.18690
23. November 2020 1.19030
20. November 2020 1.18720
19. November 2020 1.18360
18. November 2020 1.18690
17. November 2020 1.18810
16. November 2020 1.18340
13. November 2020 1.18160
12. November 2020 1.17980
11. November 2020 1.17740
10. November 2020 1.18100
09. November 2020 1.18940
06. November 2020 1.18750
05. November 2020 1.18450
04. November 2020 1.17190
03. November 2020 1.16990
02. November 2020 1.16460
dateLME-FX-rate
30. October 2020 1.17010
29. October 2020 1.17040
28. October 2020 1.17270
27. October 2020 1.18280
26. October 2020 1.18140
23. October 2020 1.18460
22. October 2020 1.18250
21. October 2020 1.18520
20. October 2020 1.18060
19. October 2020 1.17860
16. October 2020 1.17320
15. October 2020 1.17080
14. October 2020 1.17480
13. October 2020 1.17890
12. October 2020 1.17950
09. October 2020 1.18000
08. October 2020 1.17600
07. October 2020 1.17740
06. October 2020 1.17960
05. October 2020 1.17650
02. October 2020 1.17250
01. October 2020 1.17640
dateLME-FX-rate
30. September 2020 1.17080
29. September 2020 1.17080
28. September 2020 1.16750
25. September 2020 1.16310
24. September 2020 1.16400
23. September 2020 1.16900
22. September 2020 1.17530
21. September 2020 1.17960
18. September 2020 1.18420
17. September 2020 1.18060
16. September 2020 1.18680
15. September 2020 1.18920
14. September 2020 1.18670
11. September 2020 1.18510
10. September 2020 1.18470
09. September 2020 1.17680
08. September 2020 1.17950
07. September 2020 1.18210
04. September 2020 1.18440
03. September 2020 1.18140
02. September 2020 1.18560
01. September 2020 1.19880
dateLME-FX-rate
28. August 2020 1.19120
27. August 2020 1.18140
26. August 2020 1.17960
25. August 2020 1.18130
24. August 2020 1.18440
21. August 2020 1.17750
20. August 2020 1.18500
19. August 2020 1.19350
18. August 2020 1.19060
17. August 2020 1.18560
14. August 2020 1.18090
13. August 2020 1.18370
12. August 2020 1.17670
11. August 2020 1.17800
10. August 2020 1.17540
07. August 2020 1.18180
06. August 2020 1.18470
05. August 2020 1.18550
04. August 2020 1.17610
03. August 2020 1.17260
dateLME-FX-rate
31. July 2020 1.18410
30. July 2020 1.17490
29. July 2020 1.17230
28. July 2020 1.17050
27. July 2020 1.17440
24. July 2020 1.16010
23. July 2020 1.15720
22. July 2020 1.15780
21. July 2020 1.14370
20. July 2020 1.14470
17. July 2020 1.14220
16. July 2020 1.14130
15. July 2020 1.14390
14. July 2020 1.13780
13. July 2020 1.13350
10. July 2020 1.12860
09. July 2020 1.13430
08. July 2020 1.12900
07. July 2020 1.12910
06. July 2020 1.13190
03. July 2020 1.12240
02. July 2020 1.12870
01. July 2020 1.12040
dateLME-FX-rate
30. June 2020 1.11940
29. June 2020 1.12790
26. June 2020 1.12120
25. June 2020 1.11970
24. June 2020 1.12830
23. June 2020 1.13060
22. June 2020 1.12130
19. June 2020 1.12110
18. June 2020 1.12350
17. June 2020 1.12320
16. June 2020 1.13040
15. June 2020 1.12570
12. June 2020 1.13090
11. June 2020 1.13560
10. June 2020 1.13870
09. June 2020 1.12820
08. June 2020 1.12770
05. June 2020 1.13360
04. June 2020 1.12690
03. June 2020 1.11950
02. June 2020 1.11690
01. June 2020 1.11120
dateLME-FX-rate
29. May 2020 1.11350
28. May 2020 1.10070
27. May 2020 1.10180
26. May 2020 1.09790
22. May 2020 1.09060
21. May 2020 1.09940
20. May 2020 1.09640
19. May 2020 1.09490
18. May 2020 1.08210
15. May 2020 1.08000
14. May 2020 1.07900
13. May 2020 1.08770
12. May 2020 1.08490
11. May 2020 1.08140
07. May 2020 1.07900
06. May 2020 1.08140
05. May 2020 1.08320
04. May 2020 1.09390
01. May 2020 1.09740
dateLME-FX-rate
30. April 2020 1.08680
29. April 2020 1.08430
28. April 2020 1.08860
27. April 2020 1.08550
24. April 2020 1.07940
23. April 2020 1.07670
22. April 2020 1.08770
21. April 2020 1.08320
20. April 2020 1.08570
17. April 2020 1.08480
16. April 2020 1.08820
15. April 2020 1.09130
14. April 2020 1.09640
09. April 2020 1.08580
08. April 2020 1.08680
07. April 2020 1.08770
06. April 2020 1.08000
03. April 2020 1.07890
02. April 2020 1.09140
01. April 2020 1.09410
dateLME-FX-rate
31. March 2020 1.09530
30. March 2020 1.10610
27. March 2020 1.09860
26. March 2020 1.09720
25. March 2020 1.08200
24. March 2020 1.08220
23. March 2020 1.07800
20. March 2020 1.07090
19. March 2020 1.07990
18. March 2020 1.09310
17. March 2020 1.09890
16. March 2020 1.11660
13. March 2020 1.11100
12. March 2020 1.12150
11. March 2020 1.13400
10. March 2020 1.13800
09. March 2020 1.14350
06. March 2020 1.13160
05. March 2020 1.11890
04. March 2020 1.11130
03. March 2020 1.11180
02. March 2020 1.11130
dateLME-FX-rate
28. February 2020 1.09870
27. February 2020 1.09640
26. February 2020 1.08690
25. February 2020 1.08360
24. February 2020 1.08190
21. February 2020 1.07970
20. February 2020 1.07890
19. February 2020 1.08010
18. February 2020 1.08150
17. February 2020 1.08370
14. February 2020 1.08400
13. February 2020 1.08640
12. February 2020 1.09130
11. February 2020 1.09090
10. February 2020 1.09490
07. February 2020 1.09650
06. February 2020 1.10020
05. February 2020 1.10230
04. February 2020 1.10440
03. February 2020 1.10670
dateLME-FX-rate
31. January 2020 1.10480
30. January 2020 1.10240
29. January 2020 1.09980
28. January 2020 1.10070
27. January 2020 1.10230
24. January 2020 1.10280
23. January 2020 1.10850
22. January 2020 1.10830
21. January 2020 1.11090
20. January 2020 1.10840
17. January 2020 1.11100
16. January 2020 1.11650
15. January 2020 1.11410
14. January 2020 1.11200
13. January 2020 1.11250
10. January 2020 1.10990
09. January 2020 1.11140
08. January 2020 1.11160
07. January 2020 1.11750
06. January 2020 1.11990
03. January 2020 1.11390
02. January 2020 1.11930