Market data
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 31. December 2021 |
1.13250 |
| 30. December 2021 |
1.13430 |
| 29. December 2021 |
1.12970 |
| 24. December 2021 |
1.13220 |
| 23. December 2021 |
1.13070 |
| 22. December 2021 |
1.13040 |
| 21. December 2021 |
1.12950 |
| 20. December 2021 |
1.12690 |
| 17. December 2021 |
1.13310 |
| 16. December 2021 |
1.13280 |
| 15. December 2021 |
1.12630 |
| 14. December 2021 |
1.13100 |
| 13. December 2021 |
1.12770 |
| 10. December 2021 |
1.12790 |
| 09. December 2021 |
1.13100 |
| 08. December 2021 |
1.12920 |
| 07. December 2021 |
1.12530 |
| 06. December 2021 |
1.12920 |
| 03. December 2021 |
1.12970 |
| 02. December 2021 |
1.13430 |
| 01. December 2021 |
1.13140 |
| date | LME-FX-rate |
|---|
| 30. November 2021 |
1.13550 |
| 29. November 2021 |
1.12800 |
| 26. November 2021 |
1.12920 |
| 25. November 2021 |
1.12160 |
| 24. November 2021 |
1.12080 |
| 23. November 2021 |
1.12410 |
| 22. November 2021 |
1.12770 |
| 19. November 2021 |
1.12570 |
| 18. November 2021 |
1.13400 |
| 17. November 2021 |
1.13170 |
| 16. November 2021 |
1.13620 |
| 15. November 2021 |
1.14410 |
| 12. November 2021 |
1.14480 |
| 11. November 2021 |
1.14630 |
| 10. November 2021 |
1.15590 |
| 09. November 2021 |
1.15730 |
| 08. November 2021 |
1.15770 |
| 05. November 2021 |
1.15150 |
| 04. November 2021 |
1.15630 |
| 03. November 2021 |
1.15840 |
| 02. November 2021 |
1.16070 |
| 01. November 2021 |
1.15780 |
| date | LME-FX-rate |
|---|
| 29. October 2021 |
1.16480 |
| 28. October 2021 |
1.15970 |
| 27. October 2021 |
1.16050 |
| 26. October 2021 |
1.16170 |
| 25. October 2021 |
1.16080 |
| 22. October 2021 |
1.16320 |
| 21. October 2021 |
1.16440 |
| 20. October 2021 |
1.16230 |
| 19. October 2021 |
1.16570 |
| 18. October 2021 |
1.15990 |
| 15. October 2021 |
1.16040 |
| 14. October 2021 |
1.16030 |
| 13. October 2021 |
1.15660 |
| 12. October 2021 |
1.15570 |
| 11. October 2021 |
1.15690 |
| 08. October 2021 |
1.15620 |
| 07. October 2021 |
1.15650 |
| 06. October 2021 |
1.15380 |
| 05. October 2021 |
1.15980 |
| 04. October 2021 |
1.16340 |
| 01. October 2021 |
1.15980 |
| date | LME-FX-rate |
|---|
| 30. September 2021 |
1.15760 |
| 29. September 2021 |
1.16490 |
| 28. September 2021 |
1.16870 |
| 27. September 2021 |
1.16920 |
| 24. September 2021 |
1.17140 |
| 23. September 2021 |
1.17160 |
| 22. September 2021 |
1.17270 |
| 21. September 2021 |
1.17450 |
| 20. September 2021 |
1.17060 |
| 17. September 2021 |
1.17880 |
| 16. September 2021 |
1.17690 |
| 15. September 2021 |
1.18220 |
| 14. September 2021 |
1.18100 |
| 13. September 2021 |
1.17740 |
| 10. September 2021 |
1.18340 |
| 09. September 2021 |
1.18400 |
| 08. September 2021 |
1.18230 |
| 07. September 2021 |
1.18610 |
| 06. September 2021 |
1.18630 |
| 03. September 2021 |
1.18730 |
| 02. September 2021 |
1.18470 |
| 01. September 2021 |
1.18160 |
| date | LME-FX-rate |
|---|
| 31. August 2021 |
1.18400 |
| 27. August 2021 |
1.17630 |
| 26. August 2021 |
1.17710 |
| 25. August 2021 |
1.17410 |
| 24. August 2021 |
1.17370 |
| 23. August 2021 |
1.17190 |
| 20. August 2021 |
1.16680 |
| 19. August 2021 |
1.16990 |
| 18. August 2021 |
1.17220 |
| 17. August 2021 |
1.17630 |
| 16. August 2021 |
1.17680 |
| 13. August 2021 |
1.17600 |
| 12. August 2021 |
1.17390 |
| 11. August 2021 |
1.17160 |
| 10. August 2021 |
1.17230 |
| 09. August 2021 |
1.17640 |
| 06. August 2021 |
1.18070 |
| 05. August 2021 |
1.18560 |
| 04. August 2021 |
1.18640 |
| 03. August 2021 |
1.18930 |
| 02. August 2021 |
1.18900 |
| date | LME-FX-rate |
|---|
| 30. July 2021 |
1.18850 |
| 29. July 2021 |
1.18710 |
| 28. July 2021 |
1.18120 |
| 27. July 2021 |
1.17990 |
| 26. July 2021 |
1.17930 |
| 23. July 2021 |
1.17620 |
| 22. July 2021 |
1.17940 |
| 21. July 2021 |
1.17710 |
| 20. July 2021 |
1.17880 |
| 19. July 2021 |
1.17710 |
| 16. July 2021 |
1.17950 |
| 15. July 2021 |
1.18100 |
| 14. July 2021 |
1.18030 |
| 13. July 2021 |
1.18400 |
| 12. July 2021 |
1.18380 |
| 09. July 2021 |
1.18560 |
| 08. July 2021 |
1.18350 |
| 07. July 2021 |
1.18230 |
| 06. July 2021 |
1.18400 |
| 05. July 2021 |
1.18730 |
| 02. July 2021 |
1.18220 |
| 01. July 2021 |
1.18770 |
| date | LME-FX-rate |
|---|
| 30. June 2021 |
1.18940 |
| 29. June 2021 |
1.18900 |
| 28. June 2021 |
1.19080 |
| 25. June 2021 |
1.19420 |
| 24. June 2021 |
1.19360 |
| 23. June 2021 |
1.19410 |
| 22. June 2021 |
1.18930 |
| 21. June 2021 |
1.18960 |
| 18. June 2021 |
1.19110 |
| 17. June 2021 |
1.19360 |
| 16. June 2021 |
1.21170 |
| 15. June 2021 |
1.21090 |
| 14. June 2021 |
1.21160 |
| 11. June 2021 |
1.21320 |
| 10. June 2021 |
1.21770 |
| 09. June 2021 |
1.21950 |
| 08. June 2021 |
1.21780 |
| 07. June 2021 |
1.21650 |
| 04. June 2021 |
1.21130 |
| 03. June 2021 |
1.21870 |
| 02. June 2021 |
1.21800 |
| 01. June 2021 |
1.22220 |
| date | LME-FX-rate |
|---|
| 28. May 2021 |
1.21580 |
| 27. May 2021 |
1.21960 |
| 26. May 2021 |
1.22270 |
| 25. May 2021 |
1.22560 |
| 24. May 2021 |
1.22100 |
| 21. May 2021 |
1.21860 |
| 20. May 2021 |
1.22030 |
| 19. May 2021 |
1.22070 |
| 18. May 2021 |
1.22180 |
| 17. May 2021 |
1.21470 |
| 14. May 2021 |
1.21200 |
| 13. May 2021 |
1.20790 |
| 12. May 2021 |
1.21200 |
| 11. May 2021 |
1.21680 |
| 10. May 2021 |
1.21640 |
| 07. May 2021 |
1.20660 |
| 06. May 2021 |
1.20530 |
| 05. May 2021 |
1.20100 |
| 04. May 2021 |
1.20210 |
| date | LME-FX-rate |
|---|
| 30. April 2021 |
1.20810 |
| 29. April 2021 |
1.21300 |
| 28. April 2021 |
1.20730 |
| 27. April 2021 |
1.20890 |
| 26. April 2021 |
1.20830 |
| 23. April 2021 |
1.20580 |
| 22. April 2021 |
1.20450 |
| 21. April 2021 |
1.20080 |
| 20. April 2021 |
1.20550 |
| 19. April 2021 |
1.20370 |
| 16. April 2021 |
1.19830 |
| 15. April 2021 |
1.19670 |
| 14. April 2021 |
1.19600 |
| 13. April 2021 |
1.18970 |
| 12. April 2021 |
1.19060 |
| 09. April 2021 |
1.18960 |
| 08. April 2021 |
1.18800 |
| 07. April 2021 |
1.18890 |
| 06. April 2021 |
1.18060 |
| 01. April 2021 |
1.17410 |
| date | LME-FX-rate |
|---|
| 31. March 2021 |
1.17310 |
| 30. March 2021 |
1.17360 |
| 29. March 2021 |
1.17810 |
| 26. March 2021 |
1.17770 |
| 25. March 2021 |
1.17970 |
| 24. March 2021 |
1.18340 |
| 23. March 2021 |
1.18890 |
| 22. March 2021 |
1.19240 |
| 19. March 2021 |
1.19000 |
| 18. March 2021 |
1.19280 |
| 17. March 2021 |
1.19120 |
| 16. March 2021 |
1.19230 |
| 15. March 2021 |
1.19250 |
| 12. March 2021 |
1.19350 |
| 11. March 2021 |
1.19550 |
| 10. March 2021 |
1.18850 |
| 09. March 2021 |
1.18870 |
| 08. March 2021 |
1.18620 |
| 05. March 2021 |
1.19360 |
| 04. March 2021 |
1.20320 |
| 03. March 2021 |
1.20630 |
| 02. March 2021 |
1.20340 |
| 01. March 2021 |
1.20450 |
| date | LME-FX-rate |
|---|
| 26. February 2021 |
1.21160 |
| 25. February 2021 |
1.22270 |
| 24. February 2021 |
1.21560 |
| 23. February 2021 |
1.21420 |
| 22. February 2021 |
1.21370 |
| 19. February 2021 |
1.21360 |
| 18. February 2021 |
1.20780 |
| 17. February 2021 |
1.20630 |
| 16. February 2021 |
1.21510 |
| 15. February 2021 |
1.21310 |
| 12. February 2021 |
1.21130 |
| 11. February 2021 |
1.21360 |
| 10. February 2021 |
1.21170 |
| 09. February 2021 |
1.20990 |
| 08. February 2021 |
1.20270 |
| 05. February 2021 |
1.19900 |
| 04. February 2021 |
1.19930 |
| 03. February 2021 |
1.20110 |
| 02. February 2021 |
1.20380 |
| 01. February 2021 |
1.20750 |
| date | LME-FX-rate |
|---|
| 29. January 2021 |
1.21340 |
| 28. January 2021 |
1.20980 |
| 27. January 2021 |
1.21080 |
| 26. January 2021 |
1.21450 |
| 25. January 2021 |
1.21540 |
| 22. January 2021 |
1.21640 |
| 21. January 2021 |
1.21440 |
| 20. January 2021 |
1.20990 |
| 19. January 2021 |
1.21260 |
| 18. January 2021 |
1.20560 |
| 15. January 2021 |
1.21220 |
| 14. January 2021 |
1.21300 |
| 13. January 2021 |
1.21730 |
| 12. January 2021 |
1.21560 |
| 11. January 2021 |
1.21660 |
| 08. January 2021 |
1.22490 |
| 07. January 2021 |
1.22670 |
| 06. January 2021 |
1.23400 |
| 05. January 2021 |
1.22720 |
| 04. January 2021 |
1.23040 |
