Market data
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 30. December 2022 |
1.06730 |
| 29. December 2022 |
1.06530 |
| 28. December 2022 |
1.06460 |
| 23. December 2022 |
1.06210 |
| 22. December 2022 |
1.06370 |
| 21. December 2022 |
1.06310 |
| 20. December 2022 |
1.06150 |
| 19. December 2022 |
1.06070 |
| 16. December 2022 |
1.06210 |
| 15. December 2022 |
1.06230 |
| 14. December 2022 |
1.06460 |
| 13. December 2022 |
1.05490 |
| 12. December 2022 |
1.05560 |
| 09. December 2022 |
1.05560 |
| 08. December 2022 |
1.05200 |
| 07. December 2022 |
1.05360 |
| 06. December 2022 |
1.05260 |
| 05. December 2022 |
1.05900 |
| 02. December 2022 |
1.05380 |
| 01. December 2022 |
1.04450 |
| date | LME-FX-rate |
|---|
| 30. November 2022 |
1.03680 |
| 29. November 2022 |
1.03760 |
| 28. November 2022 |
1.04730 |
| 25. November 2022 |
1.03790 |
| 24. November 2022 |
1.04120 |
| 23. November 2022 |
1.03230 |
| 22. November 2022 |
1.02710 |
| 21. November 2022 |
1.02400 |
| 18. November 2022 |
1.03610 |
| 17. November 2022 |
1.03320 |
| 16. November 2022 |
1.04200 |
| 15. November 2022 |
1.04070 |
| 14. November 2022 |
1.03340 |
| 11. November 2022 |
1.03100 |
| 10. November 2022 |
0.99500 |
| 09. November 2022 |
1.00500 |
| 08. November 2022 |
0.99940 |
| 07. November 2022 |
0.99880 |
| 04. November 2022 |
0.98470 |
| 03. November 2022 |
0.97410 |
| 02. November 2022 |
0.99070 |
| 01. November 2022 |
0.99410 |
| date | LME-FX-rate |
|---|
| 31. October 2022 |
0.99090 |
| 28. October 2022 |
0.99540 |
| 27. October 2022 |
1.00500 |
| 26. October 2022 |
1.00210 |
| 25. October 2022 |
0.98670 |
| 24. October 2022 |
0.98360 |
| 21. October 2022 |
0.97450 |
| 20. October 2022 |
0.98130 |
| 19. October 2022 |
0.97840 |
| 18. October 2022 |
0.98320 |
| 17. October 2022 |
0.97410 |
| 14. October 2022 |
0.97200 |
| 13. October 2022 |
0.97450 |
| 12. October 2022 |
0.97080 |
| 11. October 2022 |
0.97230 |
| 10. October 2022 |
0.96970 |
| 07. October 2022 |
0.97870 |
| 06. October 2022 |
0.98690 |
| 05. October 2022 |
0.99050 |
| 04. October 2022 |
0.98920 |
| 03. October 2022 |
0.97690 |
| date | LME-FX-rate |
|---|
| 30. September 2022 |
0.97480 |
| 29. September 2022 |
0.97230 |
| 28. September 2022 |
0.95660 |
| 27. September 2022 |
0.96390 |
| 26. September 2022 |
0.96380 |
| 23. September 2022 |
0.97510 |
| 22. September 2022 |
0.98660 |
| 21. September 2022 |
0.99000 |
| 20. September 2022 |
0.99880 |
| 19. September 2022 |
0.99830 |
| 16. September 2022 |
0.99700 |
| 15. September 2022 |
0.99850 |
| 14. September 2022 |
0.99930 |
| 13. September 2022 |
1.01770 |
| 12. September 2022 |
1.01440 |
| 09. September 2022 |
1.00370 |
| 08. September 2022 |
1.00210 |
| 07. September 2022 |
0.98790 |
| 06. September 2022 |
0.99240 |
| 05. September 2022 |
0.99170 |
| 02. September 2022 |
0.99910 |
| 01. September 2022 |
1.00020 |
| date | LME-FX-rate |
|---|
| 31. August 2022 |
1.00020 |
| 30. August 2022 |
1.00250 |
| 26. August 2022 |
0.99970 |
| 25. August 2022 |
0.99770 |
| 24. August 2022 |
0.99270 |
| 23. August 2022 |
0.99250 |
| 22. August 2022 |
1.00010 |
| 19. August 2022 |
1.00490 |
| 18. August 2022 |
1.01770 |
| 17. August 2022 |
1.01680 |
| 16. August 2022 |
1.01290 |
| 15. August 2022 |
1.01960 |
| 12. August 2022 |
1.02780 |
| 11. August 2022 |
1.03250 |
| 10. August 2022 |
1.02590 |
| 09. August 2022 |
1.02210 |
| 08. August 2022 |
1.02000 |
| 05. August 2022 |
1.02310 |
| 04. August 2022 |
1.01760 |
| 03. August 2022 |
1.01840 |
| 02. August 2022 |
1.02240 |
| 01. August 2022 |
1.02330 |
| date | LME-FX-rate |
|---|
| 29. July 2022 |
1.02090 |
| 28. July 2022 |
1.01180 |
| 27. July 2022 |
1.01510 |
| 26. July 2022 |
1.01310 |
| 25. July 2022 |
1.02300 |
| 22. July 2022 |
1.01760 |
| 21. July 2022 |
1.01900 |
| 20. July 2022 |
1.01910 |
| 19. July 2022 |
1.02540 |
| 18. July 2022 |
1.01420 |
| 15. July 2022 |
1.00540 |
| 14. July 2022 |
1.00090 |
| 13. July 2022 |
1.00680 |
| 12. July 2022 |
1.00400 |
| 11. July 2022 |
1.00900 |
| 08. July 2022 |
1.01520 |
| 07. July 2022 |
1.01900 |
| 06. July 2022 |
1.01930 |
| 05. July 2022 |
1.02960 |
| 04. July 2022 |
1.04520 |
| 01. July 2022 |
1.04370 |
| date | LME-FX-rate |
|---|
| 30. June 2022 |
1.03940 |
| 29. June 2022 |
1.05220 |
| 28. June 2022 |
1.05690 |
| 27. June 2022 |
1.05670 |
| 24. June 2022 |
1.05160 |
| 23. June 2022 |
1.05060 |
| 22. June 2022 |
1.05110 |
| 21. June 2022 |
1.05500 |
| 20. June 2022 |
1.05260 |
| 17. June 2022 |
1.04860 |
| 16. June 2022 |
1.03850 |
| 15. June 2022 |
1.04580 |
| 14. June 2022 |
1.04420 |
| 13. June 2022 |
1.04460 |
| 10. June 2022 |
1.05740 |
| 09. June 2022 |
1.07280 |
| 08. June 2022 |
1.07360 |
| 07. June 2022 |
1.06620 |
| 06. June 2022 |
1.07310 |
| 01. June 2022 |
1.07080 |
| date | LME-FX-rate |
|---|
| 31. May 2022 |
1.07130 |
| 30. May 2022 |
1.07670 |
| 27. May 2022 |
1.07070 |
| 26. May 2022 |
1.07060 |
| 25. May 2022 |
1.06600 |
| 24. May 2022 |
1.07150 |
| 23. May 2022 |
1.06570 |
| 20. May 2022 |
1.05670 |
| 19. May 2022 |
1.05180 |
| 18. May 2022 |
1.05100 |
| 17. May 2022 |
1.05390 |
| 16. May 2022 |
1.04190 |
| 13. May 2022 |
1.03830 |
| 12. May 2022 |
1.04000 |
| 11. May 2022 |
1.05450 |
| 10. May 2022 |
1.05530 |
| 09. May 2022 |
1.05470 |
| 06. May 2022 |
1.05660 |
| 05. May 2022 |
1.05480 |
| 04. May 2022 |
1.05310 |
| 03. May 2022 |
1.05380 |
| date | LME-FX-rate |
|---|
| 29. April 2022 |
1.05450 |
| 28. April 2022 |
1.04910 |
| 27. April 2022 |
1.05850 |
| 26. April 2022 |
1.06710 |
| 25. April 2022 |
1.07500 |
| 22. April 2022 |
1.08210 |
| 21. April 2022 |
1.08800 |
| 20. April 2022 |
1.08270 |
| 19. April 2022 |
1.07960 |
| 14. April 2022 |
1.08650 |
| 13. April 2022 |
1.08310 |
| 12. April 2022 |
1.08630 |
| 11. April 2022 |
1.09010 |
| 08. April 2022 |
1.08640 |
| 07. April 2022 |
1.09110 |
| 06. April 2022 |
1.09170 |
| 05. April 2022 |
1.09680 |
| 04. April 2022 |
1.09970 |
| 01. April 2022 |
1.10480 |
| date | LME-FX-rate |
|---|
| 31. March 2022 |
1.11030 |
| 30. March 2022 |
1.11390 |
| 29. March 2022 |
1.10850 |
| 28. March 2022 |
1.09640 |
| 25. March 2022 |
1.10030 |
| 24. March 2022 |
1.09830 |
| 23. March 2022 |
1.09870 |
| 22. March 2022 |
1.10160 |
| 21. March 2022 |
1.10340 |
| 18. March 2022 |
1.10210 |
| 17. March 2022 |
1.10460 |
| 16. March 2022 |
1.09890 |
| 15. March 2022 |
1.09910 |
| 14. March 2022 |
1.09580 |
| 11. March 2022 |
1.09860 |
| 10. March 2022 |
1.10990 |
| 09. March 2022 |
1.09860 |
| 08. March 2022 |
1.09060 |
| 07. March 2022 |
1.08880 |
| 04. March 2022 |
1.09380 |
| 03. March 2022 |
1.10760 |
| 02. March 2022 |
1.11170 |
| 01. March 2022 |
1.11600 |
| date | LME-FX-rate |
|---|
| 28. February 2022 |
1.11930 |
| 25. February 2022 |
1.12220 |
| 24. February 2022 |
1.11700 |
| 23. February 2022 |
1.13380 |
| 22. February 2022 |
1.13510 |
| 21. February 2022 |
1.13350 |
| 18. February 2022 |
1.13600 |
| 17. February 2022 |
1.13790 |
| 16. February 2022 |
1.13660 |
| 15. February 2022 |
1.13400 |
| 14. February 2022 |
1.13270 |
| 11. February 2022 |
1.14070 |
| 10. February 2022 |
1.14360 |
| 09. February 2022 |
1.14380 |
| 08. February 2022 |
1.14180 |
| 07. February 2022 |
1.14560 |
| 04. February 2022 |
1.14650 |
| 03. February 2022 |
1.12920 |
| 02. February 2022 |
1.13250 |
| 01. February 2022 |
1.12620 |
| date | LME-FX-rate |
|---|
| 31. January 2022 |
1.11570 |
| 28. January 2022 |
1.11260 |
| 27. January 2022 |
1.11570 |
| 26. January 2022 |
1.12760 |
| 25. January 2022 |
1.12680 |
| 24. January 2022 |
1.12980 |
| 21. January 2022 |
1.13390 |
| 20. January 2022 |
1.13390 |
| 19. January 2022 |
1.13350 |
| 18. January 2022 |
1.13820 |
| 17. January 2022 |
1.13970 |
| 14. January 2022 |
1.14440 |
| 13. January 2022 |
1.14590 |
| 12. January 2022 |
1.13640 |
| 11. January 2022 |
1.13310 |
| 10. January 2022 |
1.13160 |
| 07. January 2022 |
1.12970 |
| 06. January 2022 |
1.13140 |
| 05. January 2022 |
1.13080 |
| 04. January 2022 |
1.12730 |
