Market data
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 29. December 2023 |
1.10520 |
| 28. December 2023 |
1.11130 |
| 27. December 2023 |
1.10680 |
| 22. December 2023 |
1.10190 |
| 21. December 2023 |
1.09810 |
| 20. December 2023 |
1.09370 |
| 19. December 2023 |
1.09680 |
| 18. December 2023 |
1.09140 |
| 15. December 2023 |
1.09440 |
| 14. December 2023 |
1.09240 |
| 13. December 2023 |
1.07830 |
| 12. December 2023 |
1.07980 |
| 11. December 2023 |
1.07590 |
| 08. December 2023 |
1.07770 |
| 07. December 2023 |
1.07690 |
| 06. December 2023 |
1.07770 |
| 05. December 2023 |
1.08140 |
| 04. December 2023 |
1.08690 |
| 01. December 2023 |
1.08770 |
| date | LME-FX-rate |
|---|
| 30. November 2023 |
1.09260 |
| 29. November 2023 |
1.09850 |
| 28. November 2023 |
1.09510 |
| 27. November 2023 |
1.09500 |
| 24. November 2023 |
1.09170 |
| 23. November 2023 |
1.09030 |
| 22. November 2023 |
1.09070 |
| 21. November 2023 |
1.09490 |
| 20. November 2023 |
1.09300 |
| 17. November 2023 |
1.08630 |
| 16. November 2023 |
1.08430 |
| 15. November 2023 |
1.08640 |
| 14. November 2023 |
1.07210 |
| 13. November 2023 |
1.06730 |
| 10. November 2023 |
1.06820 |
| 09. November 2023 |
1.06900 |
| 08. November 2023 |
1.06680 |
| 07. November 2023 |
1.06790 |
| 06. November 2023 |
1.07450 |
| 03. November 2023 |
1.07080 |
| 02. November 2023 |
1.06640 |
| 01. November 2023 |
1.05390 |
| date | LME-FX-rate |
|---|
| 31. October 2023 |
1.06250 |
| 30. October 2023 |
1.06070 |
| 27. October 2023 |
1.05370 |
| 26. October 2023 |
1.05360 |
| 25. October 2023 |
1.05730 |
| 24. October 2023 |
1.06360 |
| 23. October 2023 |
1.06020 |
| 20. October 2023 |
1.05910 |
| 19. October 2023 |
1.05580 |
| 18. October 2023 |
1.05600 |
| 17. October 2023 |
1.05750 |
| 16. October 2023 |
1.05370 |
| 13. October 2023 |
1.05250 |
| 12. October 2023 |
1.06200 |
| 11. October 2023 |
1.06040 |
| 10. October 2023 |
1.05760 |
| 09. October 2023 |
1.05290 |
| 06. October 2023 |
1.05660 |
| 05. October 2023 |
1.05240 |
| 04. October 2023 |
1.04980 |
| 03. October 2023 |
1.04740 |
| 02. October 2023 |
1.05310 |
| date | LME-FX-rate |
|---|
| 29. September 2023 |
1.05940 |
| 28. September 2023 |
1.05420 |
| 27. September 2023 |
1.05400 |
| 26. September 2023 |
1.06000 |
| 25. September 2023 |
1.06310 |
| 22. September 2023 |
1.06370 |
| 21. September 2023 |
1.06360 |
| 20. September 2023 |
1.07020 |
| 19. September 2023 |
1.07090 |
| 18. September 2023 |
1.06640 |
| 15. September 2023 |
1.06550 |
| 14. September 2023 |
1.07300 |
| 13. September 2023 |
1.07370 |
| 12. September 2023 |
1.07190 |
| 11. September 2023 |
1.07190 |
| 08. September 2023 |
1.07000 |
| 07. September 2023 |
1.07050 |
| 06. September 2023 |
1.07440 |
| 05. September 2023 |
1.07330 |
| 04. September 2023 |
1.08000 |
| 01. September 2023 |
1.08330 |
| date | LME-FX-rate |
|---|
| 31. August 2023 |
1.08680 |
| 30. August 2023 |
1.08790 |
| 29. August 2023 |
1.08040 |
| 25. August 2023 |
1.08020 |
| 24. August 2023 |
1.08430 |
| 23. August 2023 |
1.08110 |
| 22. August 2023 |
1.08850 |
| 21. August 2023 |
1.09090 |
| 18. August 2023 |
1.08630 |
| 17. August 2023 |
1.08950 |
| 16. August 2023 |
1.09140 |
| 15. August 2023 |
1.09290 |
| 14. August 2023 |
1.09390 |
| 11. August 2023 |
1.09980 |
| 10. August 2023 |
1.10170 |
| 09. August 2023 |
1.09700 |
| 08. August 2023 |
1.09420 |
| 07. August 2023 |
1.09840 |
| 04. August 2023 |
1.09380 |
| 03. August 2023 |
1.09350 |
| 02. August 2023 |
1.09790 |
| 01. August 2023 |
1.09760 |
| date | LME-FX-rate |
|---|
| 31. July 2023 |
1.10270 |
| 28. July 2023 |
1.10090 |
| 27. July 2023 |
1.11390 |
| 26. July 2023 |
1.10630 |
| 25. July 2023 |
1.10490 |
| 24. July 2023 |
1.10970 |
| 21. July 2023 |
1.11180 |
| 20. July 2023 |
1.12070 |
| 19. July 2023 |
1.12140 |
| 18. July 2023 |
1.12530 |
| 17. July 2023 |
1.12350 |
| 14. July 2023 |
1.12240 |
| 13. July 2023 |
1.11740 |
| 12. July 2023 |
1.10160 |
| 11. July 2023 |
1.09830 |
| 10. July 2023 |
1.09550 |
| 07. July 2023 |
1.08880 |
| 06. July 2023 |
1.08960 |
| 05. July 2023 |
1.08790 |
| 04. July 2023 |
1.08980 |
| 03. July 2023 |
1.08990 |
| date | LME-FX-rate |
|---|
| 30. June 2023 |
1.08540 |
| 29. June 2023 |
1.09390 |
| 28. June 2023 |
1.09410 |
| 27. June 2023 |
1.09450 |
| 26. June 2023 |
1.09180 |
| 23. June 2023 |
1.08760 |
| 22. June 2023 |
1.09900 |
| 21. June 2023 |
1.09250 |
| 20. June 2023 |
1.09290 |
| 19. June 2023 |
1.09210 |
| 16. June 2023 |
1.09610 |
| 15. June 2023 |
1.08180 |
| 14. June 2023 |
1.08040 |
| 13. June 2023 |
1.07940 |
| 12. June 2023 |
1.07630 |
| 09. June 2023 |
1.07740 |
| 08. June 2023 |
1.07360 |
| 07. June 2023 |
1.07160 |
| 06. June 2023 |
1.06770 |
| 05. June 2023 |
1.06900 |
| 02. June 2023 |
1.07580 |
| 01. June 2023 |
1.07060 |
| date | LME-FX-rate |
|---|
| 31. May 2023 |
1.06800 |
| 30. May 2023 |
1.07440 |
| 26. May 2023 |
1.07520 |
| 25. May 2023 |
1.07330 |
| 24. May 2023 |
1.07810 |
| 23. May 2023 |
1.07730 |
| 22. May 2023 |
1.08220 |
| 19. May 2023 |
1.08090 |
| 18. May 2023 |
1.08150 |
| 17. May 2023 |
1.08260 |
| 16. May 2023 |
1.08870 |
| 15. May 2023 |
1.08780 |
| 12. May 2023 |
1.08930 |
| 11. May 2023 |
1.09320 |
| 10. May 2023 |
1.09490 |
| 09. May 2023 |
1.09640 |
| 05. May 2023 |
1.10090 |
| 04. May 2023 |
1.10740 |
| 03. May 2023 |
1.10400 |
| 02. May 2023 |
1.09680 |
| date | LME-FX-rate |
|---|
| 28. April 2023 |
1.09740 |
| 27. April 2023 |
1.10350 |
| 26. April 2023 |
1.10460 |
| 25. April 2023 |
1.10170 |
| 24. April 2023 |
1.10020 |
| 21. April 2023 |
1.09820 |
| 20. April 2023 |
1.09550 |
| 19. April 2023 |
1.09320 |
| 18. April 2023 |
1.09670 |
| 17. April 2023 |
1.09770 |
| 14. April 2023 |
1.10540 |
| 13. April 2023 |
1.10100 |
| 12. April 2023 |
1.09220 |
| 11. April 2023 |
1.09050 |
| 06. April 2023 |
1.09150 |
| 05. April 2023 |
1.09410 |
| 04. April 2023 |
1.08980 |
| 03. April 2023 |
1.08770 |
| date | LME-FX-rate |
|---|
| 31. March 2023 |
1.08670 |
| 30. March 2023 |
1.08790 |
| 29. March 2023 |
1.08550 |
| 28. March 2023 |
1.08320 |
| 27. March 2023 |
1.07720 |
| 24. March 2023 |
1.07490 |
| 23. March 2023 |
1.08730 |
| 22. March 2023 |
1.07820 |
| 21. March 2023 |
1.07810 |
| 20. March 2023 |
1.07050 |
| 17. March 2023 |
1.06270 |
| 16. March 2023 |
1.05880 |
| 15. March 2023 |
1.05570 |
| 14. March 2023 |
1.07360 |
| 13. March 2023 |
1.06970 |
| 10. March 2023 |
1.05940 |
| 09. March 2023 |
1.05590 |
| 08. March 2023 |
1.05470 |
| 07. March 2023 |
1.06700 |
| 06. March 2023 |
1.06420 |
| 03. March 2023 |
1.06130 |
| 02. March 2023 |
1.06060 |
| 01. March 2023 |
1.06870 |
| date | LME-FX-rate |
|---|
| 28. February 2023 |
1.06170 |
| 27. February 2023 |
1.05580 |
| 24. February 2023 |
1.05660 |
| 23. February 2023 |
1.06140 |
| 22. February 2023 |
1.06480 |
| 21. February 2023 |
1.06600 |
| 20. February 2023 |
1.06720 |
| 17. February 2023 |
1.06200 |
| 16. February 2023 |
1.06940 |
| 15. February 2023 |
1.06980 |
| 14. February 2023 |
1.07580 |
| 13. February 2023 |
1.06910 |
| 10. February 2023 |
1.06840 |
| 09. February 2023 |
1.07690 |
| 08. February 2023 |
1.07340 |
| 07. February 2023 |
1.07050 |
| 06. February 2023 |
1.07730 |
| 03. February 2023 |
1.09320 |
| 02. February 2023 |
1.09840 |
| 01. February 2023 |
1.08920 |
| date | LME-FX-rate |
|---|
| 31. January 2023 |
1.08270 |
| 30. January 2023 |
1.09040 |
| 27. January 2023 |
1.08670 |
| 26. January 2023 |
1.08930 |
| 25. January 2023 |
1.08750 |
| 24. January 2023 |
1.08600 |
| 23. January 2023 |
1.08710 |
| 20. January 2023 |
1.08180 |
| 19. January 2023 |
1.08090 |
| 18. January 2023 |
1.08240 |
| 17. January 2023 |
1.08520 |
| 16. January 2023 |
1.08150 |
| 13. January 2023 |
1.08120 |
| 12. January 2023 |
1.07630 |
| 11. January 2023 |
1.07410 |
| 10. January 2023 |
1.07190 |
| 09. January 2023 |
1.06890 |
| 06. January 2023 |
1.04950 |
| 05. January 2023 |
1.05990 |
| 04. January 2023 |
1.06080 |
| 03. January 2023 |
1.05360 |
