Market data
EUR/USD LME-FX-rate (MTLE)
| date | LME-FX-rate |
|---|
| 15. June 2026 |
1.16090 |
| 12. June 2026 |
1.15720 |
| 11. June 2026 |
1.15390 |
| 10. June 2026 |
1.15370 |
| 09. June 2026 |
1.15730 |
| 08. June 2026 |
1.15370 |
| 05. June 2026 |
1.16420 |
| 04. June 2026 |
1.16420 |
| 03. June 2026 |
1.16180 |
| 02. June 2026 |
1.16500 |
| 01. June 2026 |
1.16470 |
| date | LME-FX-rate |
|---|
| 29. May 2026 |
1.16480 |
| 28. May 2026 |
1.16170 |
| 27. May 2026 |
1.16380 |
| 26. May 2026 |
1.16350 |
| 22. May 2026 |
1.15970 |
| 21. May 2026 |
1.15990 |
| 20. May 2026 |
1.16010 |
| 19. May 2026 |
1.16170 |
| 18. May 2026 |
1.16420 |
| 15. May 2026 |
1.16320 |
| 14. May 2026 |
1.17000 |
| 13. May 2026 |
1.17120 |
| 12. May 2026 |
1.17440 |
| 11. May 2026 |
1.17690 |
| 08. May 2026 |
1.17660 |
| 07. May 2026 |
1.17710 |
| 06. May 2026 |
1.17700 |
| 05. May 2026 |
1.16890 |
| 01. May 2026 |
1.17510 |
| date | LME-FX-rate |
|---|
| 30. April 2026 |
1.17050 |
| 29. April 2026 |
1.17010 |
| 28. April 2026 |
1.16830 |
| 27. April 2026 |
1.17420 |
| 24. April 2026 |
1.17150 |
| 23. April 2026 |
1.16910 |
| 22. April 2026 |
1.17350 |
| 21. April 2026 |
1.17680 |
| 20. April 2026 |
1.17670 |
| 17. April 2026 |
1.17940 |
| 16. April 2026 |
1.17840 |
| 15. April 2026 |
1.17830 |
| 14. April 2026 |
1.18000 |
| 13. April 2026 |
1.16820 |
| 10. April 2026 |
1.17150 |
| 09. April 2026 |
1.16890 |
| 08. April 2026 |
1.17010 |
| 07. April 2026 |
1.15610 |
| 02. April 2026 |
1.15180 |
| 01. April 2026 |
1.16080 |
| date | LME-FX-rate |
|---|
| 31. March 2026 |
1.14910 |
| 30. March 2026 |
1.14850 |
| 27. March 2026 |
1.15160 |
| 26. March 2026 |
1.15350 |
| 25. March 2026 |
1.15920 |
| 24. March 2026 |
1.15850 |
| 23. March 2026 |
1.16120 |
| 20. March 2026 |
1.15650 |
| 19. March 2026 |
1.14880 |
| 18. March 2026 |
1.15080 |
| 17. March 2026 |
1.15250 |
| 16. March 2026 |
1.14740 |
| 13. March 2026 |
1.14780 |
| 12. March 2026 |
1.15400 |
| 11. March 2026 |
1.15830 |
| 10. March 2026 |
1.16350 |
| 09. March 2026 |
1.15540 |
| 06. March 2026 |
1.15550 |
| 05. March 2026 |
1.16210 |
| 04. March 2026 |
1.16300 |
| 03. March 2026 |
1.16140 |
| 02. March 2026 |
1.17040 |
| date | LME-FX-rate |
|---|
| 27. February 2026 |
1.18030 |
| 26. February 2026 |
1.18090 |
| 25. February 2026 |
1.17860 |
| 24. February 2026 |
1.17820 |
| 23. February 2026 |
1.17820 |
| 20. February 2026 |
1.17660 |
| 19. February 2026 |
1.17700 |
| 18. February 2026 |
1.18400 |
| 17. February 2026 |
1.18280 |
| 16. February 2026 |
1.18530 |
| 13. February 2026 |
1.18620 |
| 12. February 2026 |
1.18740 |
| 11. February 2026 |
1.19010 |
| 10. February 2026 |
1.18940 |
| 09. February 2026 |
1.18820 |
| 06. February 2026 |
1.17930 |
| 05. February 2026 |
1.18000 |
| 04. February 2026 |
1.18220 |
| 03. February 2026 |
1.17970 |
| 02. February 2026 |
1.18500 |
| date | LME-FX-rate |
|---|
| 30. January 2026 |
1.19190 |
| 29. January 2026 |
1.19620 |
| 28. January 2026 |
1.19800 |
| 27. January 2026 |
1.19290 |
| 26. January 2026 |
1.18420 |
| 23. January 2026 |
1.17430 |
| 22. January 2026 |
1.17040 |
| 21. January 2026 |
1.17360 |
| 20. January 2026 |
1.17260 |
| 19. January 2026 |
1.16260 |
| 16. January 2026 |
1.16190 |
| 15. January 2026 |
1.16230 |
| 14. January 2026 |
1.16600 |
| 13. January 2026 |
1.16550 |
| 12. January 2026 |
1.16820 |
| 09. January 2026 |
1.16420 |
| 08. January 2026 |
1.16740 |
| 07. January 2026 |
1.16880 |
| 06. January 2026 |
1.17020 |
| 05. January 2026 |
1.16710 |
| 02. January 2026 |
1.17240 |
