Market data

Aluminium

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
27. October 2020 1,808.00 1,823.00 1,469,000
26. October 2020 1,822.50 1,837.50 1,473,900
23. October 2020 1,829.00 1,842.50 1,479,075
22. October 2020 1,828.00 1,840.00 1,481,950
21. October 2020 1,842.50 1,854.50 1,485,125
20. October 2020 1,826.00 1,844.00 1,421,500
19. October 2020 1,848.00 1,859.00 1,406,550
16. October 2020 1,865.50 1,863.50 1,406,575
15. October 2020 1,824.00 1,839.50 1,407,025
14. October 2020 1,836.00 1,853.50 1,412,125
13. October 2020 1,841.00 1,854.00 1,412,600
12. October 2020 1,829.50 1,847.00 1,422,475
09. October 2020 1,805.50 1,820.00 1,416,325
08. October 2020 1,786.00 1,802.00 1,423,075
07. October 2020 1,745.50 1,772.50 1,428,475
06. October 2020 1,755.00 1,783.00 1,432,650
05. October 2020 1,741.50 1,773.00 1,438,925
02. October 2020 1,705.00 1,740.00 1,444,275
01. October 2020 1,716.00 1,754.00 1,450,950
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. September 2020 1,737.00 1,770.50 1,458,900
29. September 2020 1,746.00 1,780.00 1,466,925
28. September 2020 1,737.00 1,772.00 1,473,025
25. September 2020 1,708.50 1,746.00 1,477,175
24. September 2020 1,697.00 1,735.00 1,482,225
23. September 2020 1,718.50 1,759.00 1,486,175
22. September 2020 1,744.00 1,785.50 1,493,175
21. September 2020 1,752.50 1,793.00 1,499,100
18. September 2020 1,745.00 1,785.50 1,504,175
17. September 2020 1,743.50 1,783.00 1,506,425
16. September 2020 1,759.00 1,798.00 1,510,400
15. September 2020 1,767.00 1,806.50 1,513,925
14. September 2020 1,749.00 1,787.50 1,516,500
11. September 2020 1,746.50 1,785.50 1,520,650
10. September 2020 1,743.50 1,781.00 1,524,075
09. September 2020 1,740.00 1,777.50 1,526,575
08. September 2020 1,744.00 1,783.00 1,529,425
07. September 2020 1,763.00 1,803.50 1,533,625
04. September 2020 1,753.00 1,789.00 1,537,675
03. September 2020 1,743.50 1,779.00 1,541,800
02. September 2020 1,778.50 1,815.00 1,545,575
01. September 2020 1,781.50 1,818.00 1,550,225
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. August 2020 1,762.00 1,797.50 1,554,375
27. August 2020 1,738.00 1,776.50 1,559,300
26. August 2020 1,737.00 1,779.00 1,563,300
25. August 2020 1,733.00 1,773.50 1,567,375
24. August 2020 1,735.50 1,776.00 1,572,950
21. August 2020 1,722.50 1,761.50 1,574,100
20. August 2020 1,755.50 1,791.50 1,578,200
19. August 2020 1,746.50 1,783.00 1,585,000
18. August 2020 1,733.00 1,770.00 1,590,550
17. August 2020 1,719.50 1,757.00 1,588,325
14. August 2020 1,730.00 1,766.00 1,594,325
13. August 2020 1,738.00 1,774.00 1,600,525
12. August 2020 1,754.00 1,789.50 1,606,400
11. August 2020 1,749.50 1,786.00 1,617,175
10. August 2020 1,730.00 1,766.00 1,621,400
07. August 2020 1,744.00 1,780.00 1,626,850
06. August 2020 1,722.00 1,758.50 1,632,325
05. August 2020 1,739.00 1,778.50 1,637,675
04. August 2020 1,709.50 1,748.50 1,642,050
03. August 2020 1,679.50 1,718.50 1,632,175
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. July 2020 1,685.50 1,722.00 1,637,425
30. July 2020 1,681.50 1,719.00 1,643,125
29. July 2020 1,687.00 1,726.50 1,648,775
28. July 2020 1,671.00 1,709.00 1,658,175
27. July 2020 1,661.50 1,700.50 1,668,500
24. July 2020 1,654.50 1,692.00 1,649,275
23. July 2020 1,661.00 1,697.50 1,640,425
22. July 2020 1,651.00 1,686.50 1,648,225
21. July 2020 1,646.50 1,682.50 1,652,200
20. July 2020 1,621.00 1,658.00 1,658,975
17. July 2020 1,618.00 1,654.50 1,664,400
16. July 2020 1,627.00 1,660.50 1,668,525
15. July 2020 1,651.00 1,686.00 1,663,800
14. July 2020 1,640.00 1,675.00 1,669,550
13. July 2020 1,664.50 1,695.50 1,674,900
10. July 2020 1,639.50 1,669.00 1,626,550
09. July 2020 1,659.50 1,687.00 1,632,675
08. July 2020 1,619.00 1,651.00 1,613,050
07. July 2020 1,596.50 1,630.00 1,618,025
06. July 2020 1,593.00 1,626.00 1,629,275
03. July 2020 1,581.50 1,614.00 1,629,275
02. July 2020 1,601.50 1,621.50 1,633,775
01. July 2020 1,593.50 1,614.00 1,638,300
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. June 2020 1,602.00 1,621.50 1,642,600
29. June 2020 1,589.00 1,607.00 1,648,000
26. June 2020 1,582.00 1,597.50 1,652,025
25. June 2020 1,543.50 1,563.50 1,637,750
24. June 2020 1,564.00 1,586.50 1,614,100
23. June 2020 1,577.50 1,598.00 1,617,550
22. June 2020 1,573.00 1,590.50 1,617,825
19. June 2020 1,578.00 1,599.00 1,605,625
18. June 2020 1,586.50 1,608.00 1,610,300
17. June 2020 1,577.50 1,600.00 1,614,975
16. June 2020 1,573.50 1,595.50 1,616,550
15. June 2020 1,546.00 1,570.50 1,577,000
12. June 2020 1,560.00 1,586.50 1,548,550
11. June 2020 1,582.00 1,605.50 1,535,250
10. June 2020 1,613.50 1,638.00 1,541,125
09. June 2020 1,565.50 1,592.50 1,541,150
08. June 2020 1,569.50 1,596.00 1,525,650
05. June 2020 1,553.50 1,579.00 1,521,325
04. June 2020 1,535.00 1,560.50 1,526,250
03. June 2020 1,526.00 1,555.50 1,500,900
02. June 2020 1,499.50 1,529.00 1,505,550
01. June 2020 1,511.50 1,540.00 1,496,050
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. May 2020 1,515.00 1,536.50 1,500,900
28. May 2020 1,500.50 1,524.00 1,493,075
27. May 2020 1,504.00 1,527.50 1,493,775
26. May 2020 1,486.00 1,513.00 1,479,000
22. May 2020 1,473.00 1,498.50 1,458,100
21. May 2020 1,487.00 1,514.50 1,462,600
20. May 2020 1,454.00 1,486.50 1,466,625
19. May 2020 1,464.00 1,498.00 1,436,575
18. May 2020 1,441.50 1,476.00 1,414,475
15. May 2020 1,432.50 1,467.00 1,419,675
14. May 2020 1,433.50 1,469.00 1,361,575
13. May 2020 1,439.00 1,476.50 1,351,800
12. May 2020 1,443.00 1,482.00 1,354,375
11. May 2020 1,454.50 1,490.50 1,347,100
07. May 2020 1,450.00 1,486.50 1,349,800
06. May 2020 1,443.00 1,481.00 1,352,525
05. May 2020 1,438.50 1,479.50 1,355,025
04. May 2020 1,437.00 1,477.00 1,355,175
01. May 2020 1,440.00 1,477.50 1,356,150
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. April 2020 1,460.50 1,498.00 1,346,200
29. April 2020 1,464.00 1,504.00 1,346,775
28. April 2020 1,465.00 1,503.50 1,347,000
27. April 2020 1,472.50 1,509.50 1,336,775
24. April 2020 1,473.00 1,508.00 1,317,925
23. April 2020 1,473.50 1,509.50 1,307,725
22. April 2020 1,461.50 1,501.50 1,298,125
21. April 2020 1,443.50 1,483.50 1,298,225
20. April 2020 1,451.50 1,490.00 1,300,950
17. April 2020 1,482.50 1,520.00 1,259,150
16. April 2020 1,476.00 1,514.00 1,261,475
15. April 2020 1,469.50 1,507.50 1,261,550
14. April 2020 1,456.00 1,495.50 1,248,000
09. April 2020 1,428.50 1,467.00 1,239,700
08. April 2020 1,421.50 1,459.50 1,227,450
07. April 2020 1,455.50 1,491.50 1,213,750
06. April 2020 1,424.50 1,460.50 1,213,400
03. April 2020 1,452.00 1,486.00 1,207,925
02. April 2020 1,448.50 1,482.50 1,210,475
01. April 2020 1,463.50 1,498.00 1,164,200
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. March 2020 1,489.00 1,524.00 1,148,750
30. March 2020 1,495.00 1,528.00 1,150,775
27. March 2020 1,506.00 1,538.50 1,131,675
26. March 2020 1,507.50 1,539.50 1,112,575
25. March 2020 1,507.50 1,541.50 1,098,425
24. March 2020 1,532.50 1,567.50 1,100,675
23. March 2020 1,536.00 1,568.00 1,076,050
20. March 2020 1,580.50 1,605.00 1,069,925
19. March 2020 1,581.00 1,607.00 1,009,100
18. March 2020 1,602.50 1,628.00 967,325
17. March 2020 1,628.00 1,649.00 973,050
16. March 2020 1,640.50 1,655.00 978,450
13. March 2020 1,677.00 1,696.00 987,175
12. March 2020 1,643.00 1,658.00 994,675
11. March 2020 1,670.50 1,687.00 1,002,300
10. March 2020 1,689.00 1,708.50 1,010,025
09. March 2020 1,643.50 1,666.50 1,019,950
06. March 2020 1,687.00 1,709.00 1,030,750
05. March 2020 1,715.00 1,726.00 1,040,775
04. March 2020 1,723.50 1,732.00 1,050,750
03. March 2020 1,706.00 1,722.00 1,061,375
02. March 2020 1,684.50 1,700.00 1,071,875
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. February 2020 1,663.00 1,680.00 1,082,150
27. February 2020 1,671.00 1,690.50 1,092,275
26. February 2020 1,676.50 1,698.00 1,103,575
25. February 2020 1,685.00 1,705.00 1,115,400
24. February 2020 1,672.50 1,698.00 1,127,400
21. February 2020 1,677.00 1,703.00 1,138,975
20. February 2020 1,687.00 1,715.00 1,150,775
19. February 2020 1,686.00 1,712.50 1,162,300
18. February 2020 1,681.00 1,708.50 1,177,425
17. February 2020 1,678.50 1,712.00 1,192,375
14. February 2020 1,704.50 1,734.00 1,206,450
13. February 2020 1,701.50 1,727.50 1,221,000
12. February 2020 1,707.00 1,733.00 1,232,200
11. February 2020 1,689.50 1,717.00 1,239,800
10. February 2020 1,676.00 1,705.00 1,229,700
07. February 2020 1,693.50 1,721.00 1,242,950
06. February 2020 1,698.00 1,723.50 1,257,750
05. February 2020 1,688.00 1,716.00 1,274,550
04. February 2020 1,687.00 1,713.00 1,257,950
03. February 2020 1,694.50 1,719.00 1,272,525
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. January 2020 1,709.50 1,724.50 1,288,350
30. January 2020 1,722.50 1,736.00 1,274,325
29. January 2020 1,732.50 1,748.00 1,256,350
28. January 2020 1,744.50 1,759.50 1,242,425
27. January 2020 1,755.50 1,765.00 1,248,025
24. January 2020 1,775.50 1,786.00 1,260,150
23. January 2020 1,781.50 1,794.00 1,276,850
22. January 2020 1,807.50 1,819.00 1,292,500
21. January 2020 1,810.50 1,818.00 1,309,050
20. January 2020 1,807.00 1,814.00 1,327,675
17. January 2020 1,796.00 1,808.00 1,340,725
16. January 2020 1,794.00 1,814.00 1,353,875
15. January 2020 1,778.50 1,805.50 1,367,875
14. January 2020 1,767.50 1,797.00 1,381,175
13. January 2020 1,766.50 1,793.00 1,396,550
10. January 2020 1,771.50 1,798.00 1,410,675
09. January 2020 1,771.00 1,799.50 1,425,575
08. January 2020 1,771.50 1,806.00 1,439,300
07. January 2020 1,794.00 1,826.50 1,451,575
06. January 2020 1,791.00 1,822.00 1,463,200
03. January 2020 1,758.00 1,794.00 1,470,925
02. January 2020 1,772.00 1,803.50 1,473,025

Aluminium

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. December 2019 1,800.00 1,830.00 1,475,025
30. December 2019 1,791.00 1,822.00 1,477,725
27. December 2019 1,789.00 1,816.50 1,483,625
24. December 2019 1,790.50 1,816.00 1,484,525
23. December 2019 1,771.50 1,802.00 1,485,625
20. December 2019 1,770.50 1,803.00 1,486,550
19. December 2019 1,765.50 1,788.00 1,487,300
18. December 2019 1,758.00 1,777.00 1,487,775
17. December 2019 1,754.00 1,767.00 1,444,300
16. December 2019 1,763.00 1,771.00 1,403,075
13. December 2019 1,763.50 1,774.50 1,375,675
12. December 2019 1,755.00 1,767.00 1,343,800
11. December 2019 1,751.50 1,758.00 1,330,825
10. December 2019 1,750.00 1,752.50 1,303,975
09. December 2019 1,766.00 1,762.00 1,288,150
06. December 2019 1,750.50 1,741.00 1,284,300
05. December 2019 1,756.00 1,748.00 1,285,275
04. December 2019 1,771.00 1,763.50 1,274,850
03. December 2019 1,802.00 1,788.00 1,277,300
02. December 2019 1,789.50 1,769.00 1,273,300
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. November 2019 1,785.50 1,761.00 1,271,650
28. November 2019 1,765.00 1,756.50 1,230,300
27. November 2019 1,770.50 1,761.00 1,228,325
26. November 2019 1,750.50 1,742.50 1,229,475
25. November 2019 1,753.00 1,736.50 1,230,025
22. November 2019 1,750.00 1,738.50 1,180,400
21. November 2019 1,753.00 1,736.00 1,170,675
20. November 2019 1,748.00 1,740.50 1,169,525
19. November 2019 1,734.50 1,734.00 1,158,975
18. November 2019 1,744.00 1,746.00 1,156,250
15. November 2019 1,741.00 1,745.00 1,065,175
14. November 2019 1,756.00 1,759.00 1,020,975
13. November 2019 1,768.00 1,769.00 945,900
12. November 2019 1,765.50 1,768.00 942,125
11. November 2019 1,805.00 1,805.00 940,500
08. November 2019 1,827.50 1,820.00 943,175
07. November 2019 1,817.50 1,808.00 945,475
06. November 2019 1,817.50 1,809.50 948,600
05. November 2019 1,813.50 1,811.50 951,275
04. November 2019 1,787.00 1,782.00 953,900
01. November 2019 1,766.00 1,764.00 956,200
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. October 2019 1,742.50 1,747.00 959,050
30. October 2019 1,746.50 1,751.00 961,375
29. October 2019 1,737.50 1,742.00 961,650
28. October 2019 1,727.00 1,732.00 963,825
25. October 2019 1,710.50 1,720.00 966,200
24. October 2019 1,715.00 1,724.00 968,525
23. October 2019 1,712.00 1,720.00 970,425
22. October 2019 1,707.50 1,717.00 972,475
21. October 2019 1,735.50 1,742.00 974,625
18. October 2019 1,729.00 1,731.00 977,125
17. October 2019 1,726.00 1,730.00 979,575
16. October 2019 1,703.50 1,715.00 983,525
15. October 2019 1,702.00 1,716.00 985,900
14. October 2019 1,704.50 1,716.00 983,600
11. October 2019 1,721.00 1,726.00 974,200
10. October 2019 1,738.00 1,743.00 968,450
09. October 2019 1,729.00 1,738.50 966,125
08. October 2019 1,732.00 1,738.50 965,575
07. October 2019 1,713.00 1,720.00 964,225
04. October 2019 1,701.50 1,715.50 966,525
03. October 2019 1,697.00 1,711.00 964,275
02. October 2019 1,697.00 1,719.00 962,350
01. October 2019 1,705.50 1,719.50 936,025
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. September 2019 1,703.50 1,722.50 927,475
27. September 2019 1,713.00 1,733.50 914,725
26. September 2019 1,724.00 1,744.00 910,575
25. September 2019 1,736.00 1,758.50 907,400
24. September 2019 1,751.50 1,772.00 899,925
23. September 2019 1,756.00 1,778.00 895,625
20. September 2019 1,766.00 1,792.00 897,900
19. September 2019 1,762.50 1,792.00 900,725
18. September 2019 1,751.00 1,782.00 904,175
17. September 2019 1,746.50 1,779.00 905,725
16. September 2019 1,770.50 1,805.00 908,425
13. September 2019 1,768.00 1,802.00 910,950
12. September 2019 1,774.00 1,809.00 913,625
11. September 2019 1,792.50 1,823.00 916,000
10. September 2019 1,776.00 1,804.00 916,825
09. September 2019 1,769.00 1,796.50 920,000
06. September 2019 1,761.50 1,787.50 923,225
05. September 2019 1,754.50 1,778.00 918,925
04. September 2019 1,734.50 1,764.50 922,375
03. September 2019 1,714.50 1,743.50 913,925
02. September 2019 1,716.50 1,745.50 919,050
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. August 2019 1,712.50 1,741.50 927,000
29. August 2019 1,713.50 1,742.50 928,275
28. August 2019 1,724.00 1,758.50 936,225
27. August 2019 1,744.00 1,778.00 929,125
23. August 2019 1,746.00 1,770.00 935,200
22. August 2019 1,739.00 1,766.50 941,350
21. August 2019 1,751.00 1,781.00 947,925
20. August 2019 1,756.50 1,786.00 955,025
19. August 2019 1,762.50 1,795.00 962,350
16. August 2019 1,755.50 1,784.00 969,250
15. August 2019 1,742.50 1,777.00 976,700
14. August 2019 1,741.00 1,773.00 984,250
13. August 2019 1,731.00 1,761.50 984,300
12. August 2019 1,743.00 1,776.50 991,525
09. August 2019 1,746.00 1,776.50 998,250
08. August 2019 1,737.50 1,768.50 1,004,225
07. August 2019 1,728.00 1,756.50 1,009,925
06. August 2019 1,740.50 1,766.50 1,017,700
05. August 2019 1,739.50 1,772.00 1,020,000
02. August 2019 1,749.00 1,777.50 1,024,200
01. August 2019 1,757.00 1,785.00 1,027,950
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. July 2019 1,776.50 1,807.00 1,028,875
30. July 2019 1,781.50 1,806.50 1,023,875
29. July 2019 1,774.50 1,799.00 1,016,800
26. July 2019 1,778.00 1,804.50 1,021,325
25. July 2019 1,795.50 1,825.00 987,975
24. July 2019 1,795.50 1,827.00 953,500
23. July 2019 1,795.00 1,821.00 960,175
22. July 2019 1,808.00 1,836.00 966,600
19. July 2019 1,833.00 1,856.00 974,000
18. July 2019 1,827.50 1,846.00 980,200
17. July 2019 1,819.00 1,839.00 987,275
16. July 2019 1,818.00 1,837.00 994,125
15. July 2019 1,810.00 1,830.00 945,375
12. July 2019 1,799.50 1,819.50 926,875
11. July 2019 1,807.00 1,828.00 934,500
10. July 2019 1,811.50 1,832.00 941,750
09. July 2019 1,783.00 1,803.00 948,650
08. July 2019 1,783.00 1,800.00 956,575
05. July 2019 1,779.50 1,802.00 964,400
04. July 2019 1,771.50 1,794.50 971,500
03. July 2019 1,754.50 1,779.00 977,750
02. July 2019 1,755.50 1,780.00 984,450
01. July 2019 1,778.00 1,803.50 989,125
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. June 2019 1,773.50 1,793.50 996,725
27. June 2019 1,782.00 1,804.00 1,003,750
26. June 2019 1,803.00 1,825.00 998,600
25. June 2019 1,776.50 1,801.00 1,007,300
24. June 2019 1,747.50 1,773.00 1,016,025
21. June 2019 1,743.50 1,767.50 1,023,450
20. June 2019 1,778.00 1,803.00 1,031,625
19. June 2019 1,746.50 1,776.50 1,038,700
18. June 2019 1,733.00 1,763.00 1,046,850
17. June 2019 1,719.50 1,754.50 1,055,075
14. June 2019 1,737.50 1,771.00 1,064,625
13. June 2019 1,756.00 1,788.00 1,075,750
12. June 2019 1,753.50 1,786.00 1,085,475
11. June 2019 1,754.50 1,784.00 1,096,300
10. June 2019 1,720.50 1,753.00 1,105,750
07. June 2019 1,733.00 1,765.50 1,111,475
06. June 2019 1,742.50 1,774.00 1,114,125
05. June 2019 1,766.00 1,794.00 1,119,350
04. June 2019 1,751.50 1,776.00 1,131,900
03. June 2019 1,763.50 1,788.50 1,141,100
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. May 2019 1,761.00 1,788.50 1,155,025
30. May 2019 1,762.00 1,787.00 1,164,975
29. May 2019 1,770.00 1,797.00 1,177,250
28. May 2019 1,773.00 1,804.00 1,200,800
24. May 2019 1,761.50 1,795.00 1,208,900
23. May 2019 1,740.00 1,770.50 1,214,025
22. May 2019 1,747.00 1,781.50 1,222,625
21. May 2019 1,766.00 1,805.00 1,225,400
20. May 2019 1,786.00 1,819.50 1,231,200
17. May 2019 1,805.00 1,835.00 1,239,975
16. May 2019 1,832.00 1,862.00 1,244,850
15. May 2019 1,802.00 1,832.00 1,250,250
14. May 2019 1,792.00 1,823.00 1,255,450
13. May 2019 1,765.50 1,801.00 1,261,450
10. May 2019 1,765.00 1,800.50 1,266,575
09. May 2019 1,766.50 1,799.00 1,274,450
08. May 2019 1,761.00 1,800.00 1,275,200
07. May 2019 1,767.00 1,798.50 1,263,400
03. May 2019 1,783.50 1,811.00 1,250,250
02. May 2019 1,800.50 1,817.50 1,227,650
01. May 2019 1,775.50 1,789.00 1,135,300
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. April 2019 1,809.00 1,817.50 1,074,650
29. April 2019 1,816.00 1,831.50 1,069,075
26. April 2019 1,832.00 1,849.00 1,020,875
25. April 2019 1,852.00 1,862.00 1,027,800
24. April 2019 1,854.00 1,872.00 1,032,925
23. April 2019 1,855.00 1,871.00 1,047,100
18. April 2019 1,839.00 1,854.50 1,053,925
17. April 2019 1,840.50 1,858.00 1,060,800
16. April 2019 1,839.00 1,856.00 1,068,325
15. April 2019 1,843.50 1,860.00 1,074,450
12. April 2019 1,843.50 1,865.00 1,081,975
11. April 2019 1,847.50 1,863.50 1,086,075
10. April 2019 1,852.00 1,876.00 1,090,625
09. April 2019 1,851.00 1,876.50 1,094,600
08. April 2019 1,858.50 1,883.00 1,098,925
05. April 2019 1,864.00 1,886.50 1,104,525
04. April 2019 1,872.00 1,892.50 1,110,275
03. April 2019 1,865.00 1,894.00 1,108,825
02. April 2019 1,858.00 1,884.00 1,115,000
01. April 2019 1,888.00 1,913.00 1,122,825
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. March 2019 1,900.00 1,914.00 1,129,175
28. March 2019 1,896.50 1,912.00 1,134,950
27. March 2019 1,898.50 1,914.50 1,142,725
26. March 2019 1,849.50 1,876.00 1,149,725
25. March 2019 1,856.00 1,887.00 1,155,450
22. March 2019 1,867.00 1,893.50 1,160,275
21. March 2019 1,891.00 1,920.00 1,166,100
20. March 2019 1,923.00 1,944.50 1,172,100
19. March 2019 1,907.50 1,935.00 1,178,375
18. March 2019 1,879.00 1,899.00 1,175,650
15. March 2019 1,868.00 1,892.00 1,182,850
14. March 2019 1,873.50 1,898.00 1,189,025
13. March 2019 1,873.00 1,897.00 1,198,375
12. March 2019 1,851.00 1,878.00 1,205,725
11. March 2019 1,830.00 1,858.00 1,213,125
08. March 2019 1,848.00 1,872.00 1,221,375
07. March 2019 1,841.00 1,864.00 1,229,000
06. March 2019 1,846.00 1,868.50 1,234,900
05. March 2019 1,868.50 1,890.00 1,233,150
04. March 2019 1,859.50 1,878.50 1,230,225
01. March 2019 1,890.50 1,910.50 1,232,950
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. February 2019 1,893.00 1,916.00 1,219,700
27. February 2019 1,898.50 1,921.50 1,224,075
26. February 2019 1,870.00 1,899.00 1,228,475
25. February 2019 1,886.00 1,912.00 1,235,100
22. February 2019 1,890.50 1,911.50 1,239,800
21. February 2019 1,858.50 1,877.00 1,244,050
20. February 2019 1,829.50 1,856.00 1,250,000
19. February 2019 1,833.50 1,862.00 1,255,725
18. February 2019 1,822.50 1,854.00 1,260,325
15. February 2019 1,828.50 1,863.00 1,266,600
14. February 2019 1,829.00 1,851.00 1,273,500
13. February 2019 1,840.00 1,865.00 1,280,875
12. February 2019 1,840.50 1,866.00 1,286,025
11. February 2019 1,848.00 1,869.50 1,292,175
08. February 2019 1,865.00 1,889.50 1,296,800
07. February 2019 1,862.50 1,891.00 1,291,800
06. February 2019 1,886.50 1,912.50 1,292,175
05. February 2019 1,896.50 1,923.00 1,298,150
04. February 2019 1,840.00 1,868.50 1,297,150
01. February 2019 1,872.50 1,893.00 1,284,125
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. January 2019 1,880.50 1,904.00 1,287,425
30. January 2019 1,871.00 1,890.00 1,289,775
29. January 2019 1,853.00 1,875.50 1,296,125
28. January 2019 1,860.00 1,885.00 1,300,000
25. January 2019 1,866.50 1,887.00 1,301,100
24. January 2019 1,851.00 1,871.00 1,301,350
23. January 2019 1,877.50 1,892.00 1,301,825
22. January 2019 1,867.50 1,868.00 1,301,625
21. January 2019 1,842.50 1,856.00 1,301,650
18. January 2019 1,851.00 1,858.00 1,303,475
17. January 2019 1,804.00 1,828.00 1,304,000
16. January 2019 1,839.50 1,867.00 1,303,150
15. January 2019 1,810.50 1,836.50 1,295,750
14. January 2019 1,775.50 1,814.00 1,294,050
11. January 2019 1,816.00 1,840.50 1,284,725
10. January 2019 1,844.00 1,857.00 1,286,050
09. January 2019 1,842.00 1,862.50 1,281,400
08. January 2019 1,837.00 1,859.00 1,283,500
07. January 2019 1,858.00 1,874.00 1,276,050
04. January 2019 1,879.00 1,862.00 1,278,500
03. January 2019 1,825.50 1,820.50 1,272,925
02. January 2019 1,858.00 1,846.50 1,273,125

Aluminium

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. December 2018 1,869.50 1,846.00 1,271,200
28. December 2018 1,881.00 1,857.00 1,267,125
27. December 2018 1,898.00 1,881.50 1,266,550
24. December 2018 1,898.50 1,899.00 1,266,575
21. December 2018 1,920.00 1,912.00 1,265,250
20. December 2018 1,923.50 1,923.50 1,254,125
19. December 2018 1,928.00 1,929.00 1,255,925
18. December 2018 1,940.00 1,942.00 1,227,325
17. December 2018 1,937.50 1,925.00 1,169,625
14. December 2018 1,908.00 1,921.00 1,150,100
13. December 2018 1,924.00 1,932.00 1,094,925
12. December 2018 1,928.00 1,937.00 1,071,425
11. December 2018 1,949.50 1,957.50 1,072,450
10. December 2018 1,951.00 1,951.00 1,040,975
07. December 2018 1,962.00 1,958.50 1,042,900
06. December 2018 1,945.00 1,941.50 1,043,775
05. December 2018 1,966.50 1,970.50 1,045,250
04. December 2018 1,985.00 1,980.50 1,046,275
03. December 2018 1,982.50 1,979.50 1,048,025
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. November 2018 1,935.00 1,938.50 1,052,450
29. November 2018 1,933.00 1,933.00 1,055,275
28. November 2018 1,912.50 1,924.00 1,057,875
27. November 2018 1,925.00 1,935.50 1,061,700
26. November 2018 1,920.00 1,930.00 1,064,975
23. November 2018 1,922.50 1,934.50 1,067,000
22. November 2018 1,941.50 1,953.50 1,070,400
21. November 2018 1,945.00 1,953.50 1,072,525
20. November 2018 1,927.00 1,940.50 1,073,050
19. November 2018 1,918.00 1,941.00 1,070,925
16. November 2018 1,914.00 1,931.50 1,066,350
15. November 2018 1,917.00 1,940.50 1,058,125
14. November 2018 1,931.00 1,944.50 1,057,450
13. November 2018 1,925.00 1,938.00 1,056,150
12. November 2018 1,934.00 1,942.50 1,056,450
09. November 2018 1,964.50 1,971.50 1,055,550
08. November 2018 1,977.00 1,982.00 1,055,025
07. November 2018 1,951.50 1,963.00 1,053,675
06. November 2018 1,950.00 1,969.00 1,049,700
05. November 2018 1,959.00 1,971.00 1,050,475
02. November 2018 1,967.00 1,985.00 1,051,425
01. November 2018 1,961.00 1,978.00 1,047,325
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. October 2018 1,946.00 1,966.50 1,047,950
30. October 2018 1,952.00 1,972.50 1,048,825
29. October 2018 1,980.50 2,000.50 1,048,625
26. October 2018 1,961.00 1,978.00 1,049,175
25. October 2018 1,981.00 1,998.50 1,049,525
24. October 2018 1,987.50 2,005.00 1,052,025
23. October 2018 1,997.00 2,016.00 1,056,700
22. October 2018 2,002.50 2,013.00 1,062,350
19. October 2018 2,022.50 2,024.00 1,066,725
18. October 2018 2,007.50 2,012.50 1,072,950
17. October 2018 2,018.00 2,023.50 1,082,600
16. October 2018 2,022.00 2,024.00 996,875
15. October 2018 2,028.00 2,031.00 926,100
12. October 2018 2,045.00 2,048.00 933,500
11. October 2018 2,024.00 2,028.50 941,500
10. October 2018 2,029.00 2,038.00 948,425
09. October 2018 2,031.50 2,041.00 955,950
08. October 2018 2,073.50 2,078.50 963,350
05. October 2018 2,140.00 2,150.50 966,900
04. October 2018 2,243.50 2,251.00 974,075
03. October 2018 2,166.50 2,176.00 979,800
02. October 2018 2,080.00 2,093.00 983,250
01. October 2018 2,047.50 2,064.00 987,800
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. September 2018 2,011.50 2,034.00 990,550
27. September 2018 2,030.00 2,051.50 994,625
26. September 2018 2,056.50 2,081.00 999,925
25. September 2018 2,020.00 2,054.50 1,006,775
24. September 2018 2,035.00 2,066.00 1,013,050
21. September 2018 2,034.00 2,067.00 1,022,450
20. September 2018 2,018.50 2,048.00 1,030,200
19. September 2018 1,981.00 2,020.00 1,034,625
18. September 2018 2,012.00 2,041.00 1,035,275
17. September 2018 1,985.00 2,017.50 1,041,025
14. September 2018 2,015.50 2,054.00 1,046,700
13. September 2018 2,014.50 2,051.00 1,051,200
12. September 2018 1,981.50 2,023.00 1,052,975
11. September 2018 2,035.00 2,074.00 1,054,525
10. September 2018 2,000.00 2,036.50 1,059,825
07. September 2018 2,030.00 2,065.50 1,061,575
06. September 2018 2,030.50 2,062.50 1,062,700
05. September 2018 2,046.00 2,077.00 1,064,450
04. September 2018 2,040.00 2,070.00 1,067,075
03. September 2018 2,083.50 2,110.00 1,068,675
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. August 2018 2,112.00 2,139.00 1,070,750
30. August 2018 2,127.00 2,149.00 1,073,050
29. August 2018 2,116.00 2,142.00 1,075,750
28. August 2018 2,088.00 2,115.00 1,089,275
24. August 2018 2,062.00 2,085.50 1,095,125
23. August 2018 2,021.50 2,044.00 1,099,975
22. August 2018 2,038.50 2,063.50 1,102,450
21. August 2018 2,040.50 2,065.00 1,108,525
20. August 2018 2,033.00 2,065.50 1,115,725
17. August 2018 1,999.00 2,026.00 1,120,250
16. August 2018 1,998.00 2,024.00 1,124,150
15. August 2018 1,994.50 2,023.00 1,131,275
14. August 2018 2,038.00 2,064.00 1,135,925
13. August 2018 2,052.00 2,077.00 1,140,900
10. August 2018 2,039.00 2,061.00 1,149,825
09. August 2018 2,118.00 2,138.00 1,154,050
08. August 2018 2,022.00 2,045.00 1,162,750
07. August 2018 2,026.50 2,053.00 1,170,300
06. August 2018 2,000.50 2,028.00 1,177,550
03. August 2018 2,016.00 2,041.00 1,185,275
02. August 2018 2,023.00 2,047.00 1,192,075
01. August 2018 2,036.00 2,057.50 1,195,150
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. July 2018 2,061.00 2,076.00 1,196,300
30. July 2018 2,054.00 2,074.00 1,198,250
27. July 2018 2,055.00 2,069.00 1,200,025
26. July 2018 2,054.00 2,065.50 1,207,600
25. July 2018 2,056.50 2,074.00 1,209,225
24. July 2018 2,082.00 2,097.00 1,212,125
23. July 2018 2,130.00 2,077.00 1,209,275
20. July 2018 2,075.00 2,031.00 1,208,400
19. July 2018 2,062.00 2,025.00 1,203,975
18. July 2018 2,040.00 2,025.00 1,198,875
17. July 2018 2,110.00 2,065.00 1,175,075
16. July 2018 2,130.00 2,062.00 1,155,700
13. July 2018 2,102.00 2,051.50 1,144,700
12. July 2018 2,104.50 2,057.00 1,134,600
11. July 2018 2,120.50 2,079.00 1,120,525
10. July 2018 2,140.50 2,109.50 1,116,550
09. July 2018 2,135.50 2,106.00 1,115,250
06. July 2018 2,098.50 2,072.00 1,105,975
05. July 2018 2,127.00 2,101.00 1,106,600
04. July 2018 2,120.50 2,100.00 1,104,600
03. July 2018 2,165.00 2,133.00 1,108,900
02. July 2018 2,153.00 2,129.50 1,107,400
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. June 2018 2,183.00 2,160.00 1,114,125
28. June 2018 2,173.00 2,155.00 1,112,025
27. June 2018 2,204.50 2,198.00 1,117,475
26. June 2018 2,152.00 2,143.00 1,122,425
25. June 2018 2,172.00 2,167.00 1,123,700
22. June 2018 2,166.00 2,172.00 1,128,325
21. June 2018 2,167.00 2,166.00 1,131,100
20. June 2018 2,179.00 2,176.50 1,132,475
19. June 2018 2,179.00 2,179.00 1,136,925
18. June 2018 2,220.50 2,215.50 1,139,575
15. June 2018 2,239.50 2,233.00 1,142,600
14. June 2018 2,277.50 2,266.50 1,148,000
13. June 2018 2,278.00 2,276.00 1,153,875
12. June 2018 2,309.00 2,310.50 1,162,650
11. June 2018 2,300.00 2,297.00 1,168,975
08. June 2018 2,287.50 2,299.50 1,175,225
07. June 2018 2,331.00 2,337.00 1,180,175
06. June 2018 2,317.50 2,323.00 1,186,350
05. June 2018 2,314.50 2,315.50 1,192,100
04. June 2018 2,324.50 2,321.00 1,199,150
01. June 2018 2,271.00 2,271.00 1,206,375
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. May 2018 2,285.50 2,286.00 1,205,875
30. May 2018 2,265.50 2,272.50 1,210,300
29. May 2018 2,260.00 2,263.00 1,219,250
25. May 2018 2,282.00 2,285.00 1,222,850
24. May 2018 2,271.00 2,271.00 1,227,900
23. May 2018 2,227.00 2,240.50 1,231,000
22. May 2018 2,265.50 2,274.00 1,232,775
21. May 2018 2,278.50 2,280.00 1,234,575
18. May 2018 2,297.00 2,293.50 1,243,850
17. May 2018 2,280.00 2,260.50 1,249,450
16. May 2018 2,319.50 2,312.50 1,243,175
15. May 2018 2,313.00 2,310.50 1,247,100
14. May 2018 2,285.50 2,296.00 1,259,300
11. May 2018 2,273.50 2,275.00 1,264,250
10. May 2018 2,327.00 2,325.50 1,265,175
09. May 2018 2,295.00 2,281.00 1,276,450
08. May 2018 2,384.00 2,363.00 1,297,550
04. May 2018 2,316.00 2,307.00 1,310,650
03. May 2018 2,349.00 2,342.00 1,319,300
02. May 2018 2,269.00 2,270.00 1,323,425
01. May 2018 2,258.00 2,238.00 1,325,725
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. April 2018 2,224.00 2,226.00 1,341,375
27. April 2018 2,249.00 2,248.00 1,349,950
26. April 2018 2,204.00 2,206.00 1,362,750
25. April 2018 2,248.00 2,239.00 1,372,500
24. April 2018 2,222.00 2,223.00 1,378,350
23. April 2018 2,452.00 2,439.00 1,385,025
20. April 2018 2,463.00 2,450.00 1,395,550
19. April 2018 2,602.50 2,587.00 1,404,350
18. April 2018 2,528.50 2,523.00 1,412,500
17. April 2018 2,375.50 2,372.00 1,412,400
16. April 2018 2,358.50 2,349.00 1,360,275
13. April 2018 2,325.00 2,303.50 1,345,175
12. April 2018 2,220.50 2,212.00 1,345,225
11. April 2018 2,253.00 2,245.00 1,250,775
10. April 2018 2,171.50 2,175.00 1,249,575
09. April 2018 2,113.00 2,122.00 1,254,125
06. April 2018 1,967.00 1,988.00 1,260,900
05. April 2018 1,969.00 1,990.00 1,265,350
04. April 2018 1,972.00 1,990.00 1,270,350
03. April 2018 2,010.00 2,027.00 1,281,475
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. March 2018 1,997.00 2,014.00 1,286,300
28. March 2018 2,009.00 2,029.00 1,261,625
27. March 2018 2,035.00 2,056.00 1,268,175
26. March 2018 2,022.00 2,048.00 1,273,150
23. March 2018 2,049.00 2,072.00 1,276,375
22. March 2018 2,059.00 2,079.00 1,279,025
21. March 2018 2,056.50 2,079.00 1,283,025
20. March 2018 2,073.00 2,093.50 1,288,675
19. March 2018 2,070.50 2,092.00 1,293,900
16. March 2018 2,069.00 2,088.50 1,306,150
15. March 2018 2,062.50 2,086.00 1,311,900
14. March 2018 2,096.00 2,117.00 1,295,625
13. March 2018 2,080.00 2,101.00 1,301,700
12. March 2018 2,097.00 2,118.00 1,306,400
09. March 2018 2,078.50 2,099.00 1,311,725
08. March 2018 2,082.50 2,104.00 1,315,500
07. March 2018 2,112.50 2,132.00 1,319,300
06. March 2018 2,136.00 2,155.00 1,320,700
05. March 2018 2,135.00 2,140.50 1,322,575
02. March 2018 2,144.00 2,151.50 1,323,050
01. March 2018 2,143.00 2,138.00 1,322,150
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. February 2018 2,158.50 2,138.00 1,324,475
27. February 2018 2,172.50 2,147.00 1,318,375
26. February 2018 2,188.50 2,160.50 1,326,825
23. February 2018 2,210.00 2,165.50 1,330,875
22. February 2018 2,194.00 2,182.00 1,314,225
21. February 2018 2,190.00 2,176.00 1,314,500
20. February 2018 2,239.00 2,206.00 1,308,525
19. February 2018 2,266.00 2,225.00 1,295,425
16. February 2018 2,189.50 2,180.50 1,296,450
15. February 2018 2,164.00 2,165.00 1,303,825
14. February 2018 2,138.00 2,141.00 1,272,550
13. February 2018 2,123.50 2,133.50 1,275,500
12. February 2018 2,129.50 2,130.00 1,116,575
09. February 2018 2,142.00 2,144.00 1,097,100
08. February 2018 2,168.00 2,163.00 1,058,175
07. February 2018 2,181.50 2,179.00 1,059,875
06. February 2018 2,196.00 2,195.00 1,066,225
05. February 2018 2,202.00 2,203.00 1,075,050
02. February 2018 2,228.00 2,227.00 1,077,650
01. February 2018 2,218.00 2,215.50 1,080,550
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. January 2018 2,224.50 2,222.00 1,081,475
30. January 2018 2,229.00 2,226.00 1,084,875
29. January 2018 2,251.50 2,258.00 1,085,475
26. January 2018 2,238.00 2,240.50 1,081,425
25. January 2018 2,237.50 2,240.50 1,086,575
24. January 2018 2,216.00 2,221.00 1,087,850
23. January 2018 2,213.50 2,218.00 1,086,200
22. January 2018 2,235.00 2,239.00 1,088,425
19. January 2018 2,256.00 2,254.00 1,091,850
18. January 2018 2,225.00 2,218.50 1,090,875
17. January 2018 2,187.00 2,194.00 1,088,725
16. January 2018 2,172.00 2,181.50 1,083,800
15. January 2018 2,227.50 2,231.50 1,084,450
12. January 2018 2,215.00 2,223.00 1,086,875
11. January 2018 2,179.00 2,191.00 1,088,325
10. January 2018 2,159.00 2,173.00 1,090,525
09. January 2018 2,143.50 2,162.00 1,092,850
08. January 2018 2,177.50 2,194.00 1,095,875
05. January 2018 2,205.50 2,225.00 1,099,475
04. January 2018 2,230.00 2,245.00 1,101,325
03. January 2018 2,241.00 2,251.50 1,101,800
02. January 2018 2,256.00 2,268.00 1,101,375

Aluminium

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. December 2017 2,241.50 2,251.00 1,101,925
28. December 2017 2,246.00 2,257.00 1,103,500
27. December 2017 2,199.50 2,209.00 1,104,425
22. December 2017 2,137.00 2,153.50 1,104,950
21. December 2017 2,108.50 2,125.50 1,106,025
20. December 2017 2,092.00 2,114.00 1,107,975
19. December 2017 2,061.00 2,082.00 1,105,875
18. December 2017 2,047.50 2,068.00 1,105,900
15. December 2017 2,036.00 2,051.00 1,105,950
14. December 2017 2,017.00 2,033.50 1,110,600
13. December 2017 1,997.00 2,015.50 1,109,725
12. December 2017 2,004.00 2,026.50 1,103,325
11. December 2017 1,991.50 2,006.00 1,097,425
08. December 2017 1,992.00 2,012.00 1,094,525
07. December 2017 1,994.00 2,012.00 1,097,575
06. December 2017 2,028.50 2,043.00 1,098,550
05. December 2017 2,052.00 2,067.50 1,101,950
04. December 2017 2,052.50 2,070.50 1,104,550
01. December 2017 2,046.50 2,062.00 1,108,900
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. November 2017 2,033.00 2,052.00 1,112,025
29. November 2017 2,062.00 2,075.50 1,113,750
28. November 2017 2,100.00 2,113.50 1,117,725
27. November 2017 2,109.50 2,124.00 1,122,700
24. November 2017 2,104.00 2,120.00 1,124,975
23. November 2017 2,090.00 2,103.50 1,128,875
22. November 2017 2,085.00 2,102.50 1,133,800
21. November 2017 2,062.00 2,080.00 1,141,700
20. November 2017 2,067.50 2,082.00 1,150,875
17. November 2017 2,077.00 2,095.50 1,157,800
16. November 2017 2,106.00 2,123.50 1,161,475
15. November 2017 2,082.00 2,096.50 1,165,825
14. November 2017 2,085.00 2,105.50 1,161,275
13. November 2017 2,100.00 2,114.00 1,165,325
10. November 2017 2,090.00 2,104.00 1,168,375
09. November 2017 2,078.00 2,092.00 1,171,975
08. November 2017 2,103.50 2,120.00 1,177,300
07. November 2017 2,131.00 2,150.50 1,177,050
06. November 2017 2,152.00 2,172.50 1,179,075
03. November 2017 2,165.00 2,183.50 1,181,300
02. November 2017 2,152.00 2,167.00 1,184,200
01. November 2017 2,188.00 2,197.00 1,186,450
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. October 2017 2,140.00 2,157.00 1,188,700
30. October 2017 2,143.00 2,161.00 1,193,925
27. October 2017 2,119.00 2,142.00 1,196,600
26. October 2017 2,175.00 2,188.00 1,191,550
25. October 2017 2,149.50 2,159.00 1,195,525
24. October 2017 2,144.00 2,156.00 1,195,600
23. October 2017 2,133.50 2,145.00 1,199,675
20. October 2017 2,159.00 2,166.00 1,202,225
19. October 2017 2,128.50 2,138.50 1,207,800
18. October 2017 2,106.50 2,126.00 1,210,325
17. October 2017 2,111.00 2,136.00 1,212,225
16. October 2017 2,144.00 2,159.50 1,218,950
13. October 2017 2,140.00 2,160.50 1,229,750
12. October 2017 2,117.50 2,143.00 1,230,750
11. October 2017 2,124.00 2,147.00 1,234,025
10. October 2017 2,133.00 2,161.00 1,239,050
09. October 2017 2,135.00 2,157.00 1,242,450
06. October 2017 2,121.50 2,146.00 1,246,875
05. October 2017 2,124.00 2,147.00 1,249,350
04. October 2017 2,139.50 2,155.00 1,251,700
03. October 2017 2,114.50 2,126.50 1,255,475
02. October 2017 2,067.00 2,090.00 1,259,025
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. September 2017 2,110.50 2,133.00 1,268,700
28. September 2017 2,102.50 2,128.00 1,273,575
27. September 2017 2,117.00 2,140.00 1,280,100
26. September 2017 2,116.00 2,137.50 1,284,900
25. September 2017 2,128.00 2,148.00 1,290,775
22. September 2017 2,137.00 2,160.00 1,294,850
21. September 2017 2,154.00 2,174.50 1,300,200
20. September 2017 2,164.00 2,191.00 1,303,925
19. September 2017 2,107.50 2,132.00 1,306,650
18. September 2017 2,066.50 2,096.00 1,310,800
15. September 2017 2,068.00 2,100.00 1,313,400
14. September 2017 2,065.00 2,090.50 1,315,775
13. September 2017 2,083.00 2,117.50 1,317,025
12. September 2017 2,083.00 2,117.50 1,318,950
11. September 2017 2,100.50 2,129.00 1,320,050
08. September 2017 2,072.00 2,096.00 1,321,500
07. September 2017 2,075.00 2,096.50 1,321,375
06. September 2017 2,069.50 2,092.00 1,324,550
05. September 2017 2,082.00 2,106.50 1,324,475
04. September 2017 2,095.50 2,120.00 1,324,625
01. September 2017 2,113.50 2,134.00 1,323,550
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. August 2017 2,113.50 2,132.00 1,323,150
30. August 2017 2,066.50 2,086.00 1,324,325
29. August 2017 2,092.00 2,104.00 1,324,550
25. August 2017 2,096.50 2,099.00 1,321,600
24. August 2017 2,105.00 2,101.50 1,314,475
23. August 2017 2,082.50 2,076.00 1,314,475
22. August 2017 2,104.50 2,084.50 1,308,725
21. August 2017 2,084.50 2,082.00 1,298,225
18. August 2017 2,104.50 2,089.00 1,287,075
17. August 2017 2,095.50 2,086.00 1,283,525
16. August 2017 2,075.00 2,070.00 1,286,350
15. August 2017 2,056.00 2,051.00 1,288,925
14. August 2017 2,030.00 2,031.50 1,291,250
11. August 2017 2,040.50 2,037.50 1,283,825
10. August 2017 2,024.00 2,030.50 1,294,075
09. August 2017 2,018.00 2,024.00 1,302,825
08. August 2017 1,981.00 1,992.50 1,313,200
07. August 2017 1,920.00 1,940.00 1,321,750
04. August 2017 1,890.00 1,911.00 1,331,175
03. August 2017 1,891.50 1,916.00 1,336,700
02. August 2017 1,904.00 1,925.50 1,344,000
01. August 2017 1,887.00 1,910.00 1,349,125
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. July 2017 1,904.00 1,924.00 1,354,125
28. July 2017 1,892.00 1,913.00 1,361,900
27. July 2017 1,923.00 1,944.00 1,367,875
26. July 2017 1,912.00 1,933.50 1,372,250
25. July 2017 1,896.50 1,919.00 1,375,675
24. July 2017 1,890.00 1,917.50 1,351,400
21. July 2017 1,901.00 1,926.00 1,354,550
20. July 2017 1,898.00 1,924.00 1,362,675
19. July 2017 1,907.00 1,935.50 1,369,125
18. July 2017 1,887.00 1,907.00 1,373,350
17. July 2017 1,901.00 1,925.00 1,378,250
14. July 2017 1,904.00 1,921.00 1,382,225
13. July 2017 1,911.00 1,929.00 1,386,100
12. July 2017 1,877.00 1,893.50 1,392,625
11. July 2017 1,879.00 1,891.50 1,377,750
10. July 2017 1,914.00 1,923.00 1,383,025
07. July 2017 1,920.00 1,932.00 1,382,125
06. July 2017 1,925.50 1,935.50 1,391,525
05. July 2017 1,913.00 1,919.00 1,397,375
04. July 2017 1,903.50 1,913.50 1,402,000
03. July 2017 1,917.50 1,922.00 1,409,775
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. June 2017 1,908.50 1,915.00 1,411,675
29. June 2017 1,897.50 1,901.50 1,414,125
28. June 2017 1,886.00 1,893.00 1,416,825
27. June 2017 1,861.50 1,872.00 1,420,150
26. June 2017 1,855.00 1,863.00 1,424,475
23. June 2017 1,868.00 1,875.50 1,429,525
22. June 2017 1,872.00 1,877.50 1,432,750
21. June 2017 1,865.50 1,874.00 1,440,875
20. June 2017 1,889.00 1,899.50 1,419,325
19. June 2017 1,861.50 1,876.00 1,425,725
16. June 2017 1,861.00 1,871.50 1,432,825
15. June 2017 1,864.00 1,875.00 1,436,125
14. June 2017 1,886.50 1,896.00 1,438,025
13. June 2017 1,877.00 1,883.50 1,444,550
12. June 2017 1,888.00 1,892.50 1,450,675
09. June 2017 1,901.50 1,902.50 1,456,350
08. June 2017 1,902.50 1,903.50 1,461,700
07. June 2017 1,903.50 1,904.00 1,465,650
06. June 2017 1,893.00 1,890.00 1,473,050
05. June 2017 1,917.50 1,917.50 1,475,100
02. June 2017 1,916.50 1,914.00 1,479,725
01. June 2017 1,930.00 1,930.50 1,467,375
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. May 2017 1,919.50 1,919.00 1,473,925
30. May 2017 1,943.50 1,943.50 1,487,700
26. May 2017 1,950.00 1,953.50 1,496,450
24. May 2017 1,944.00 1,944.00 1,480,025
23. May 2017 1,926.00 1,930.00 1,489,325
22. May 2017 1,943.00 1,941.50 1,495,350
19. May 2017 1,938.00 1,938.00 1,506,700
18. May 2017 1,905.00 1,906.00 1,515,400
17. May 2017 1,928.00 1,926.00 1,526,800
16. May 2017 1,915.00 1,912.50 1,536,275
15. May 2017 1,899.50 1,905.00 1,545,025
12. May 2017 1,880.00 1,884.00 1,556,150
11. May 2017 1,887.00 1,890.00 1,564,800
10. May 2017 1,870.00 1,875.00 1,570,575
09. May 2017 1,874.00 1,880.00 1,577,800
08. May 2017 1,879.00 1,884.00 1,592,300
05. May 2017 1,907.00 1,914.00 1,599,725
04. May 2017 1,909.50 1,916.50 1,609,925
03. May 2017 1,916.00 1,922.50 1,617,100
02. May 2017 1,909.00 1,917.50 1,633,325
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. April 2017 1,930.00 1,938.00 1,645,375
27. April 2017 1,954.50 1,962.00 1,652,200
26. April 2017 1,957.50 1,964.00 1,655,825
25. April 2017 1,943.00 1,954.00 1,668,925
24. April 2017 1,928.00 1,933.50 1,678,250
21. April 2017 1,932.50 1,939.50 1,687,875
20. April 2017 1,933.00 1,942.50 1,702,125
19. April 2017 1,895.50 1,909.00 1,713,250
18. April 2017 1,915.50 1,930.00 1,745,750
13. April 2017 1,890.00 1,902.50 1,759,850
12. April 2017 1,907.00 1,916.50 1,774,950
11. April 2017 1,907.50 1,919.00 1,788,525
10. April 2017 1,929.00 1,940.50 1,802,800
07. April 2017 1,929.50 1,944.00 1,818,300
06. April 2017 1,956.00 1,968.50 1,837,050
05. April 2017 1,962.00 1,972.00 1,850,425
04. April 2017 1,938.00 1,949.00 1,863,050
03. April 2017 1,948.50 1,959.00 1,877,300
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. March 2017 1,946.50 1,954.50 1,886,400
30. March 2017 1,955.00 1,960.00 1,898,450
29. March 2017 1,931.00 1,938.50 1,912,075
28. March 2017 1,918.50 1,928.50 1,923,300
27. March 2017 1,916.00 1,924.50 1,936,275
24. March 2017 1,917.50 1,930.00 1,945,800
23. March 2017 1,913.00 1,923.00 1,954,650
22. March 2017 1,910.00 1,921.50 1,964,600
21. March 2017 1,918.00 1,930.00 1,975,050
20. March 2017 1,908.00 1,924.00 1,985,875
17. March 2017 1,901.00 1,911.00 1,996,000
16. March 2017 1,895.00 1,906.00 2,007,850
15. March 2017 1,863.00 1,875.50 2,019,325
14. March 2017 1,851.00 1,862.50 2,033,000
13. March 2017 1,882.00 1,894.50 2,054,425
10. March 2017 1,884.50 1,897.50 2,068,525
09. March 2017 1,847.00 1,855.50 2,084,800
08. March 2017 1,881.00 1,889.00 2,101,550
07. March 2017 1,858.00 1,867.00 2,117,875
06. March 2017 1,868.00 1,872.00 2,141,525
03. March 2017 1,909.00 1,913.00 2,160,925
02. March 2017 1,929.00 1,936.00 2,180,775
01. March 2017 1,934.00 1,939.00 2,188,400
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. February 2017 1,895.00 1,895.50 2,200,900
27. February 2017 1,908.00 1,905.50 2,209,550
24. February 2017 1,877.00 1,881.00 2,181,675
23. February 2017 1,882.50 1,890.50 2,186,475
22. February 2017 1,873.00 1,877.50 2,191,450
21. February 2017 1,878.00 1,890.00 2,195,375
20. February 2017 1,878.00 1,888.00 2,195,100
17. February 2017 1,865.50 1,879.00 2,202,350
16. February 2017 1,878.00 1,892.00 2,208,050
15. February 2017 1,871.00 1,884.50 2,212,000
14. February 2017 1,893.00 1,901.00 2,220,775
13. February 2017 1,867.50 1,872.00 2,225,850
10. February 2017 1,849.00 1,858.00 2,231,300
09. February 2017 1,839.00 1,855.50 2,237,500
08. February 2017 1,821.00 1,840.50 2,245,400
07. February 2017 1,809.00 1,824.00 2,254,650
06. February 2017 1,812.00 1,826.50 2,249,125
03. February 2017 1,808.50 1,815.50 2,256,000
02. February 2017 1,813.00 1,821.50 2,263,025
01. February 2017 1,818.00 1,819.00 2,269,900
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. January 2017 1,820.50 1,821.00 2,268,875
30. January 2017 1,807.00 1,810.50 2,273,750
27. January 2017 1,827.50 1,823.50 2,278,225
26. January 2017 1,837.50 1,840.00 2,282,375
25. January 2017 1,849.00 1,844.50 2,290,075
24. January 2017 1,870.00 1,867.50 2,284,725
23. January 2017 1,870.00 1,863.00 2,289,275
20. January 2017 1,839.00 1,833.00 2,298,625
19. January 2017 1,832.00 1,823.50 2,300,375
18. January 2017 1,800.50 1,798.50 2,300,550
17. January 2017 1,805.50 1,803.50 2,296,775
16. January 2017 1,812.00 1,812.00 2,250,950
13. January 2017 1,790.50 1,792.00 2,244,175
12. January 2017 1,788.00 1,787.50 2,248,875
11. January 2017 1,748.50 1,746.50 2,243,775
10. January 2017 1,757.50 1,746.50 2,232,725
09. January 2017 1,717.00 1,706.00 2,215,925
06. January 2017 1,722.00 1,712.00 2,217,025
05. January 2017 1,709.50 1,701.50 2,222,450
04. January 2017 1,701.00 1,688.50 2,196,475
03. January 2017 1,702.00 1,693.00 2,202,175

Aluminium

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. December 2016 1,713.50 1,701.50 2,205,925
29. December 2016 1,713.00 1,701.50 2,183,675
28. December 2016 1,726.50 1,713.50 2,176,800
23. December 2016 1,740.00 1,718.50 2,150,025
22. December 2016 1,737.50 1,721.00 2,139,575
21. December 2016 1,730.50 1,721.00 2,134,550
20. December 2016 1,722.50 1,715.50 2,109,450
19. December 2016 1,717.00 1,712.00 2,112,275
16. December 2016 1,732.50 1,724.00 2,117,500
15. December 2016 1,736.00 1,729.00 2,089,425
14. December 2016 1,752.00 1,742.00 2,092,175
13. December 2016 1,755.00 1,747.50 2,069,975
12. December 2016 1,749.50 1,742.50 2,092,125
09. December 2016 1,742.50 1,738.00 2,101,775
08. December 2016 1,731.50 1,723.50 2,107,525
07. December 2016 1,728.00 1,725.00 2,113,375
06. December 2016 1,718.00 1,713.00 2,118,325
05. December 2016 1,728.00 1,724.00 2,129,200
02. December 2016 1,715.00 1,713.00 2,139,275
01. December 2016 1,724.00 1,725.00 2,144,850
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. November 2016 1,722.50 1,724.00 2,149,150
29. November 2016 1,722.00 1,724.00 2,155,050
28. November 2016 1,766.50 1,769.00 2,158,275
25. November 2016 1,751.00 1,752.00 2,131,750
24. November 2016 1,774.00 1,775.50 2,137,200
23. November 2016 1,765.50 1,759.50 2,136,300
22. November 2016 1,739.00 1,737.00 2,144,100
21. November 2016 1,726.00 1,714.00 2,152,150
18. November 2016 1,712.00 1,700.00 2,157,600
17. November 2016 1,692.50 1,685.00 2,163,500
16. November 2016 1,719.00 1,710.00 2,160,100
15. November 2016 1,727.00 1,721.50 2,160,475
14. November 2016 1,765.00 1,754.50 2,098,950
11. November 2016 1,777.00 1,779.00 2,105,350
10. November 2016 1,772.50 1,773.00 2,111,650
09. November 2016 1,737.50 1,739.00 2,116,600
08. November 2016 1,706.00 1,714.50 2,120,725
07. November 2016 1,716.00 1,721.50 2,125,800
04. November 2016 1,718.50 1,722.00 2,131,075
03. November 2016 1,726.00 1,729.00 2,132,950
02. November 2016 1,709.00 1,710.50 2,137,350
01. November 2016 1,732.00 1,734.00 2,140,550
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. October 2016 1,723.00 1,724.00 2,141,300
28. October 2016 1,701.50 1,701.50 2,143,500
27. October 2016 1,681.50 1,687.00 2,148,350
26. October 2016 1,673.00 1,681.00 2,153,400
25. October 2016 1,651.00 1,659.00 2,159,950
24. October 2016 1,626.50 1,633.00 2,182,275
21. October 2016 1,617.00 1,621.00 2,165,700
20. October 2016 1,612.50 1,618.00 2,147,350
19. October 2016 1,622.00 1,628.00 2,110,550
18. October 2016 1,663.50 1,671.50 2,085,800
17. October 2016 1,645.00 1,653.50 2,083,250
14. October 2016 1,685.00 1,686.00 2,089,475
13. October 2016 1,681.00 1,686.50 2,099,475
12. October 2016 1,684.00 1,686.00 2,109,425
11. October 2016 1,673.00 1,673.50 2,116,725
10. October 2016 1,678.00 1,681.50 2,120,125
07. October 2016 1,675.00 1,681.50 2,126,825
06. October 2016 1,667.50 1,676.00 2,134,300
05. October 2016 1,662.50 1,669.00 2,141,875
04. October 2016 1,670.50 1,679.00 2,148,275
03. October 2016 1,650.00 1,659.50 2,154,825
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. September 2016 1,658.50 1,669.00 2,124,400
29. September 2016 1,653.00 1,663.50 2,128,750
28. September 2016 1,648.50 1,658.00 2,133,625
27. September 2016 1,648.00 1,664.00 2,125,850
26. September 2016 1,620.00 1,631.00 2,136,025
23. September 2016 1,637.50 1,642.50 2,146,725
22. September 2016 1,611.50 1,620.50 2,153,425
21. September 2016 1,570.00 1,578.00 2,161,575
20. September 2016 1,563.00 1,576.00 2,168,175
19. September 2016 1,558.50 1,576.00 2,161,475
16. September 2016 1,560.00 1,568.50 2,166,925
15. September 2016 1,560.00 1,573.50 2,172,975
14. September 2016 1,552.50 1,565.50 2,179,000
13. September 2016 1,556.50 1,573.50 2,188,250
12. September 2016 1,545.50 1,565.50 2,190,050
09. September 2016 1,567.50 1,586.50 2,196,350
08. September 2016 1,566.00 1,585.50 2,203,400
07. September 2016 1,582.50 1,599.00 2,210,100
06. September 2016 1,573.50 1,590.50 2,212,275
05. September 2016 1,568.50 1,587.00 2,216,175
02. September 2016 1,592.00 1,610.00 2,220,425
01. September 2016 1,587.00 1,607.50 2,227,400
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. August 2016 1,601.00 1,624.00 2,234,050
30. August 2016 1,627.50 1,642.00 2,239,500
26. August 2016 1,627.50 1,644.00 2,246,350
25. August 2016 1,624.00 1,638.00 2,253,775
24. August 2016 1,656.50 1,666.50 2,259,100
23. August 2016 1,653.00 1,666.50 2,234,525
22. August 2016 1,652.00 1,660.50 2,241,550
19. August 2016 1,648.50 1,662.50 2,245,050
18. August 2016 1,690.50 1,700.50 2,252,150
17. August 2016 1,685.50 1,695.50 2,240,600
16. August 2016 1,676.00 1,687.00 2,222,300
15. August 2016 1,644.50 1,657.00 2,224,550
12. August 2016 1,635.00 1,644.50 2,232,425
11. August 2016 1,630.00 1,642.50 2,240,425
10. August 2016 1,646.00 1,657.50 2,248,500
09. August 2016 1,626.00 1,640.00 2,256,400
08. August 2016 1,645.00 1,652.50 2,259,325
05. August 2016 1,628.00 1,638.00 2,265,050
04. August 2016 1,616.00 1,630.50 2,271,475
03. August 2016 1,620.00 1,630.00 2,278,250
02. August 2016 1,635.50 1,641.50 2,284,550
01. August 2016 1,645.50 1,653.50 2,293,800
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. July 2016 1,616.00 1,628.00 2,303,450
28. July 2016 1,598.00 1,603.00 2,312,275
27. July 2016 1,584.00 1,593.00 2,318,125
26. July 2016 1,590.50 1,601.00 2,324,125
25. July 2016 1,601.00 1,613.00 2,319,150
22. July 2016 1,600.00 1,612.50 2,325,000
21. July 2016 1,594.50 1,611.50 2,310,050
20. July 2016 1,609.00 1,625.00 2,297,450
19. July 2016 1,643.00 1,655.50 2,304,875
18. July 2016 1,645.00 1,652.50 2,312,050
15. July 2016 1,682.00 1,695.50 2,319,125
14. July 2016 1,672.00 1,681.00 2,325,600
13. July 2016 1,669.50 1,681.50 2,332,075
12. July 2016 1,646.00 1,660.00 2,338,125
11. July 2016 1,653.00 1,662.50 2,344,175
08. July 2016 1,640.50 1,652.50 2,351,250
07. July 2016 1,637.00 1,647.00 2,357,025
06. July 2016 1,623.50 1,635.00 2,362,950
05. July 2016 1,624.00 1,633.50 2,368,250
04. July 2016 1,653.00 1,662.50 2,375,075
01. July 2016 1,645.00 1,654.50 2,382,100
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. June 2016 1,635.00 1,643.50 2,387,850
29. June 2016 1,614.00 1,623.50 2,393,600
28. June 2016 1,602.50 1,613.00 2,400,300
27. June 2016 1,592.00 1,603.00 2,408,975
24. June 2016 1,600.50 1,610.50 2,415,875
23. June 2016 1,628.00 1,635.00 2,421,500
22. June 2016 1,624.00 1,634.00 2,427,950
21. June 2016 1,623.50 1,634.00 2,434,550
20. June 2016 1,607.50 1,618.50 2,441,175
17. June 2016 1,602.50 1,614.00 2,446,200
16. June 2016 1,592.50 1,604.00 2,452,400
15. June 2016 1,613.50 1,625.00 2,458,850
14. June 2016 1,605.00 1,606.00 2,461,325
13. June 2016 1,581.50 1,582.00 2,468,850
10. June 2016 1,584.00 1,585.50 2,474,225
09. June 2016 1,591.50 1,601.00 2,481,625
08. June 2016 1,596.00 1,607.00 2,488,325
07. June 2016 1,541.00 1,551.50 2,494,975
06. June 2016 1,548.00 1,557.50 2,501,625
03. June 2016 1,543.00 1,548.50 2,508,225
02. June 2016 1,559.00 1,566.00 2,515,675
01. June 2016 1,544.00 1,557.00 2,520,175
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. May 2016 1,548.00 1,559.00 2,529,100
27. May 2016 1,552.00 1,558.50 2,534,000
26. May 2016 1,553.00 1,559.00 2,539,900
25. May 2016 1,539.00 1,545.50 2,544,325
24. May 2016 1,553.00 1,562.00 2,549,700
23. May 2016 1,526.00 1,540.00 2,555,250
20. May 2016 1,559.00 1,568.50 2,560,550
19. May 2016 1,536.00 1,548.50 2,566,125
18. May 2016 1,529.50 1,541.50 2,571,125
17. May 2016 1,532.00 1,543.00 2,575,725
16. May 2016 1,525.50 1,540.50 2,577,775
13. May 2016 1,529.00 1,544.00 2,584,400
12. May 2016 1,545.00 1,556.00 2,589,225
11. May 2016 1,560.00 1,574.00 2,598,125
10. May 2016 1,542.50 1,562.00 2,605,500
09. May 2016 1,556.50 1,574.50 2,612,625
06. May 2016 1,599.00 1,614.50 2,617,550
05. May 2016 1,601.50 1,616.50 2,620,450
04. May 2016 1,611.00 1,630.00 2,626,725
03. May 2016 1,629.00 1,649.00 2,639,075
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. April 2016 1,673.00 1,675.00 2,645,725
28. April 2016 1,649.00 1,649.50 2,652,475
27. April 2016 1,642.50 1,646.50 2,656,725
26. April 2016 1,632.00 1,642.50 2,663,800
25. April 2016 1,641.00 1,652.00 2,669,700
22. April 2016 1,635.00 1,642.50 2,675,900
21. April 2016 1,628.00 1,638.00 2,682,550
20. April 2016 1,598.00 1,601.00 2,688,975
19. April 2016 1,565.50 1,566.00 2,695,775
18. April 2016 1,547.00 1,555.50 2,705,550
15. April 2016 1,535.00 1,545.50 2,712,850
14. April 2016 1,548.50 1,562.50 2,721,500
13. April 2016 1,545.50 1,550.50 2,730,475
12. April 2016 1,514.00 1,525.50 2,735,200
11. April 2016 1,493.50 1,506.50 2,742,650
08. April 2016 1,492.00 1,509.00 2,749,650
07. April 2016 1,485.00 1,505.50 2,756,525
06. April 2016 1,481.00 1,504.50 2,763,750
05. April 2016 1,498.00 1,519.00 2,769,925
04. April 2016 1,523.00 1,537.00 2,776,275
01. April 2016 1,524.00 1,535.50 2,783,050
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. March 2016 1,491.50 1,501.00 2,792,000
30. March 2016 1,478.00 1,490.50 2,798,875
29. March 2016 1,473.00 1,483.50 2,814,800
24. March 2016 1,469.50 1,480.00 2,821,375
23. March 2016 1,480.00 1,494.50 2,829,300
22. March 2016 1,481.00 1,503.00 2,837,275
21. March 2016 1,486.00 1,512.50 2,846,500
18. March 2016 1,498.00 1,519.50 2,855,225
17. March 2016 1,503.50 1,525.00 2,862,125
16. March 2016 1,495.00 1,510.00 2,867,925
15. March 2016 1,508.00 1,523.50 2,870,325
14. March 2016 1,532.50 1,547.00 2,877,525
11. March 2016 1,548.50 1,559.50 2,884,300
10. March 2016 1,565.00 1,574.00 2,872,425
09. March 2016 1,564.00 1,564.00 2,862,500
08. March 2016 1,590.00 1,588.50 2,859,150
07. March 2016 1,600.00 1,586.50 2,804,700
04. March 2016 1,587.50 1,572.50 2,798,250
03. March 2016 1,603.50 1,588.00 2,791,925
02. March 2016 1,597.00 1,580.50 2,751,100
01. March 2016 1,590.50 1,577.00 2,755,600
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. February 2016 1,621.50 1,585.50 2,760,825
26. February 2016 1,588.50 1,571.50 2,768,800
25. February 2016 1,600.00 1,577.00 2,777,450
24. February 2016 1,552.00 1,545.00 2,783,775
23. February 2016 1,575.50 1,565.00 2,789,150
22. February 2016 1,573.00 1,554.50 2,781,850
19. February 2016 1,552.00 1,537.00 2,787,675
18. February 2016 1,530.00 1,517.50 2,793,650
17. February 2016 1,520.00 1,515.00 2,799,550
16. February 2016 1,528.50 1,527.00 2,803,450
15. February 2016 1,505.50 1,507.00 2,747,650
12. February 2016 1,499.00 1,494.50 2,746,275
11. February 2016 1,494.00 1,489.00 2,751,625
10. February 2016 1,499.00 1,495.00 2,756,400
09. February 2016 1,492.00 1,491.50 2,761,200
08. February 2016 1,496.00 1,499.00 2,768,125
05. February 2016 1,531.00 1,533.00 2,773,975
04. February 2016 1,532.00 1,531.00 2,778,825
03. February 2016 1,514.00 1,511.50 2,784,975
02. February 2016 1,524.50 1,524.00 2,790,675
01. February 2016 1,520.00 1,516.00 2,795,825
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. January 2016 1,529.50 1,524.00 2,801,450
28. January 2016 1,527.00 1,524.00 2,806,775
27. January 2016 1,508.00 1,505.50 2,812,775
26. January 2016 1,480.50 1,481.00 2,819,525
25. January 2016 1,480.00 1,481.00 2,825,425
22. January 2016 1,497.50 1,497.00 2,830,750
21. January 2016 1,470.00 1,470.50 2,836,450
20. January 2016 1,461.50 1,467.50 2,842,550
19. January 2016 1,494.00 1,491.00 2,832,500
18. January 2016 1,486.50 1,476.00 2,836,025
15. January 2016 1,467.50 1,467.50 2,841,250
14. January 2016 1,478.00 1,470.50 2,846,650
13. January 2016 1,453.00 1,451.50 2,852,500
12. January 2016 1,457.00 1,462.00 2,859,325
11. January 2016 1,471.50 1,476.50 2,864,850
08. January 2016 1,476.00 1,483.00 2,871,100
07. January 2016 1,455.00 1,461.00 2,877,000
06. January 2016 1,457.00 1,464.00 2,882,800
05. January 2016 1,473.00 1,477.50 2,889,550
04. January 2016 1,466.00 1,471.00 2,889,550

Aluminium

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. December 2015 1,507.50 1,513.50 2,895,525
30. December 2015 1,507.00 1,513.00 2,901,200
29. December 2015 1,535.00 1,541.00 2,906,925
24. December 2015 1,541.00 1,542.00 2,914,025
23. December 2015 1,539.00 1,527.50 2,919,800
22. December 2015 1,518.00 1,515.00 2,925,825
21. December 2015 1,510.00 1,506.00 2,931,725
18. December 2015 1,508.00 1,500.00 2,937,450
17. December 2015 1,482.50 1,475.00 2,929,200
16. December 2015 1,478.00 1,478.00 2,925,800
15. December 2015 1,477.50 1,477.00 2,926,725
14. December 2015 1,476.00 1,475.50 2,930,175
11. December 2015 1,500.00 1,495.50 2,919,175
10. December 2015 1,479.00 1,481.50 2,924,850
09. December 2015 1,494.00 1,495.00 2,930,725
08. December 2015 1,462.00 1,468.00 2,901,875
07. December 2015 1,498.00 1,508.50 2,872,800
04. December 2015 1,503.00 1,510.50 2,878,725
03. December 2015 1,462.50 1,469.00 2,884,625
02. December 2015 1,460.00 1,469.00 2,890,050
01. December 2015 1,442.00 1,450.00 2,897,100
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. November 2015 1,442.00 1,452.00 2,901,475
27. November 2015 1,479.50 1,486.50 2,905,850
26. November 2015 1,470.50 1,480.50 2,913,325
25. November 2015 1,428.50 1,440.00 2,921,375
24. November 2015 1,433.00 1,444.50 2,929,500
23. November 2015 1,424.00 1,435.00 2,938,075
20. November 2015 1,475.00 1,487.50 2,945,850
19. November 2015 1,446.00 1,461.50 2,953,800
18. November 2015 1,454.00 1,474.00 2,960,900
17. November 2015 1,463.00 1,479.50 2,968,900
16. November 2015 1,457.50 1,474.00 2,972,775
13. November 2015 1,476.00 1,489.50 2,979,350
12. November 2015 1,484.50 1,492.50 2,984,025
11. November 2015 1,494.00 1,505.50 2,990,825
10. November 2015 1,486.00 1,498.50 2,997,500
09. November 2015 1,506.00 1,518.50 3,004,000
06. November 2015 1,491.50 1,507.50 3,010,250
05. November 2015 1,473.00 1,496.50 3,016,975
04. November 2015 1,472.50 1,503.00 3,023,775
03. November 2015 1,470.00 1,500.50 3,032,025
02. November 2015 1,452.00 1,483.50 3,039,575
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. October 2015 1,447.50 1,479.00 3,048,100
29. October 2015 1,440.50 1,471.50 3,055,375
28. October 2015 1,434.00 1,467.00 3,062,750
27. October 2015 1,454.00 1,491.00 3,064,650
26. October 2015 1,468.00 1,501.50 3,073,850
23. October 2015 1,480.50 1,517.00 3,081,750
22. October 2015 1,480.00 1,517.00 3,090,525
21. October 2015 1,491.00 1,524.00 3,098,250
20. October 2015 1,506.50 1,536.00 3,106,525
19. October 2015 1,536.00 1,559.00 3,082,950
16. October 2015 1,542.50 1,564.00 3,090,250
15. October 2015 1,567.50 1,587.50 3,099,925
14. October 2015 1,569.00 1,588.50 3,108,850
13. October 2015 1,560.00 1,577.00 3,115,075
12. October 2015 1,607.50 1,627.00 3,122,900
09. October 2015 1,607.00 1,623.50 3,130,775
08. October 2015 1,552.00 1,568.00 3,138,675
07. October 2015 1,567.00 1,579.50 3,147,075
06. October 2015 1,546.50 1,557.00 3,155,100
05. October 2015 1,547.00 1,556.00 3,163,125
02. October 2015 1,545.00 1,553.00 3,171,525
01. October 2015 1,578.50 1,588.00 3,179,225
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. September 2015 1,562.00 1,573.00 3,187,000
29. September 2015 1,549.00 1,561.50 3,193,875
28. September 2015 1,537.00 1,549.50 3,202,250
25. September 2015 1,566.50 1,577.50 3,189,425
24. September 2015 1,560.50 1,573.00 3,198,450
23. September 2015 1,572.00 1,582.50 3,207,050
22. September 2015 1,578.50 1,589.00 3,216,000
21. September 2015 1,612.00 1,623.00 3,224,425
18. September 2015 1,624.50 1,636.00 3,232,950
17. September 2015 1,606.50 1,618.50 3,242,600
16. September 2015 1,598.50 1,618.50 3,253,325
15. September 2015 1,600.50 1,615.50 3,263,375
14. September 2015 1,599.00 1,618.00 3,175,875
11. September 2015 1,614.50 1,634.50 3,186,275
10. September 2015 1,607.50 1,627.00 3,196,625
09. September 2015 1,628.00 1,649.00 3,206,400
08. September 2015 1,593.50 1,615.50 3,213,025
07. September 2015 1,588.00 1,610.00 3,219,950
04. September 2015 1,601.50 1,623.50 3,228,900
03. September 2015 1,606.50 1,626.50 3,237,800
02. September 2015 1,570.00 1,591.50 3,246,325
01. September 2015 1,577.50 1,595.00 3,265,750
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. August 2015 1,550.00 1,566.00 3,276,075
27. August 2015 1,528.00 1,546.50 3,283,625
26. August 2015 1,513.50 1,536.00 3,294,125
25. August 2015 1,526.00 1,546.50 3,303,950
24. August 2015 1,485.50 1,510.50 3,312,150
21. August 2015 1,523.50 1,551.50 3,320,725
20. August 2015 1,544.00 1,572.00 3,330,100
19. August 2015 1,522.00 1,552.00 3,338,225
18. August 2015 1,532.00 1,558.50 3,335,575
17. August 2015 1,523.50 1,558.50 3,345,600
14. August 2015 1,540.50 1,573.50 3,354,350
13. August 2015 1,539.00 1,569.50 3,362,425
12. August 2015 1,547.00 1,582.00 3,370,600
11. August 2015 1,547.00 1,581.50 3,379,450
10. August 2015 1,553.00 1,587.00 3,387,725
07. August 2015 1,556.50 1,592.50 3,396,150
06. August 2015 1,553.00 1,588.50 3,404,475
05. August 2015 1,569.50 1,611.00 3,414,000
04. August 2015 1,577.50 1,614.00 3,423,250
03. August 2015 1,564.00 1,605.50 3,429,425
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. July 2015 1,594.00 1,625.00 3,436,975
30. July 2015 1,608.50 1,645.00 3,443,850
29. July 2015 1,619.00 1,657.00 3,453,600
28. July 2015 1,609.00 1,649.50 3,462,675
27. July 2015 1,600.50 1,641.50 3,471,225
24. July 2015 1,594.50 1,639.00 3,480,500
23. July 2015 1,604.50 1,650.50 3,490,625
22. July 2015 1,610.50 1,655.00 3,499,900
21. July 2015 1,630.50 1,674.00 3,510,425
20. July 2015 1,636.50 1,682.50 3,520,725
17. July 2015 1,663.50 1,703.00 3,528,225
16. July 2015 1,664.00 1,709.00 3,519,200
15. July 2015 1,674.50 1,718.00 3,526,875
14. July 2015 1,653.00 1,693.00 3,536,950
13. July 2015 1,659.00 1,705.50 3,533,475
10. July 2015 1,652.50 1,692.50 3,539,500
09. July 2015 1,649.00 1,692.50 3,543,925
08. July 2015 1,620.00 1,660.50 3,552,625
07. July 2015 1,645.00 1,686.50 3,559,525
06. July 2015 1,644.00 1,685.00 3,567,575
03. July 2015 1,685.00 1,723.00 3,557,125
02. July 2015 1,693.00 1,731.00 3,564,425
01. July 2015 1,666.00 1,706.50 3,574,250
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. June 2015 1,646.50 1,688.50 3,582,525
29. June 2015 1,642.00 1,682.50 3,589,825
26. June 2015 1,668.00 1,710.00 3,597,700
25. June 2015 1,671.00 1,711.50 3,594,550
24. June 2015 1,690.50 1,730.00 3,606,875
23. June 2015 1,680.50 1,723.00 3,616,100
22. June 2015 1,650.50 1,692.50 3,626,700
19. June 2015 1,650.50 1,690.50 3,636,975
18. June 2015 1,680.50 1,719.00 3,617,225
17. June 2015 1,675.50 1,717.50 3,624,075
16. June 2015 1,661.00 1,702.00 3,635,275
15. June 2015 1,660.50 1,704.00 3,644,350
12. June 2015 1,701.50 1,741.50 3,652,125
11. June 2015 1,701.50 1,737.50 3,658,525
10. June 2015 1,727.00 1,763.00 3,667,250
09. June 2015 1,723.00 1,760.50 3,675,700
08. June 2015 1,695.50 1,737.50 3,671,500
05. June 2015 1,693.50 1,731.50 3,683,950
04. June 2015 1,697.50 1,736.00 3,695,100
03. June 2015 1,716.50 1,756.00 3,706,200
02. June 2015 1,711.50 1,752.00 3,717,175
01. June 2015 1,691.50 1,734.00 3,723,950
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. May 2015 1,705.50 1,745.00 3,733,550
28. May 2015 1,719.50 1,760.50 3,742,175
27. May 2015 1,699.50 1,738.50 3,752,325
26. May 2015 1,710.50 1,752.00 3,760,625
22. May 2015 1,726.00 1,765.00 3,769,250
21. May 2015 1,736.00 1,776.00 3,775,300
20. May 2015 1,749.00 1,790.00 3,773,275
19. May 2015 1,750.00 1,788.00 3,783,150
18. May 2015 1,795.50 1,837.00 3,790,775
15. May 2015 1,813.00 1,848.00 3,800,000
14. May 2015 1,846.00 1,885.00 3,809,550
13. May 2015 1,860.00 1,895.00 3,816,575
12. May 2015 1,855.00 1,884.00 3,827,700
11. May 2015 1,852.00 1,886.00 3,836,875
08. May 2015 1,864.00 1,896.00 3,844,975
07. May 2015 1,870.50 1,898.50 3,852,700
06. May 2015 1,915.50 1,937.50 3,863,250
05. May 2015 1,910.50 1,926.00 3,880,125
01. May 2015 1,919.00 1,921.50 3,814,825
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. April 2015 1,909.50 1,904.00 3,822,300
29. April 2015 1,890.50 1,884.50 3,828,325
28. April 2015 1,868.00 1,862.00 3,838,475
27. April 2015 1,827.50 1,820.00 3,842,725
24. April 2015 1,830.00 1,809.00 3,848,975
23. April 2015 1,805.50 1,784.00 3,856,900
22. April 2015 1,817.50 1,813.50 3,865,775
21. April 2015 1,826.50 1,806.00 3,872,650
20. April 2015 1,858.50 1,829.00 3,878,375
17. April 2015 1,846.50 1,830.50 3,876,550
16. April 2015 1,857.00 1,839.50 3,881,350
15. April 2015 1,811.00 1,797.50 3,880,150
14. April 2015 1,770.50 1,767.50 3,887,250
13. April 2015 1,781.50 1,771.00 3,888,875
10. April 2015 1,773.00 1,769.50 3,896,450
09. April 2015 1,773.50 1,770.00 3,903,650
08. April 2015 1,775.00 1,774.50 3,912,350
07. April 2015 1,785.00 1,785.00 3,928,125
02. April 2015 1,770.50 1,774.00 3,938,025
01. April 2015 1,765.50 1,768.50 3,935,275
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. March 2015 1,789.00 1,790.00 3,943,725
30. March 2015 1,776.50 1,784.50 3,951,725
27. March 2015 1,772.00 1,777.50 3,958,625
26. March 2015 1,783.50 1,791.00 3,964,975
25. March 2015 1,764.00 1,772.00 3,969,175
24. March 2015 1,786.50 1,796.00 3,975,900
23. March 2015 1,787.00 1,796.00 3,983,725
20. March 2015 1,763.00 1,772.00 3,976,650
19. March 2015 1,782.50 1,781.50 3,952,700
18. March 2015 1,771.50 1,776.50 3,955,600
17. March 2015 1,770.00 1,768.00 3,942,800
16. March 2015 1,761.00 1,766.00 3,907,375
13. March 2015 1,744.00 1,746.50 3,913,725
12. March 2015 1,742.00 1,753.50 3,919,650
11. March 2015 1,754.00 1,770.00 3,917,625
10. March 2015 1,749.50 1,762.00 3,917,975
09. March 2015 1,760.50 1,775.00 3,916,125
06. March 2015 1,785.00 1,796.00 3,911,775
05. March 2015 1,788.00 1,806.00 3,917,800
04. March 2015 1,787.00 1,804.00 3,925,700
03. March 2015 1,783.50 1,796.00 3,932,750
02. March 2015 1,797.00 1,811.00 3,939,425
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
27. February 2015 1,794.50 1,808.00 3,946,650
26. February 2015 1,798.50 1,817.00 3,954,375
25. February 2015 1,783.50 1,801.00 3,951,425
24. February 2015 1,792.00 1,809.00 3,948,775
23. February 2015 1,772.50 1,793.00 3,947,400
20. February 2015 1,796.50 1,810.50 3,954,175
19. February 2015 1,802.00 1,820.50 3,960,550
18. February 2015 1,797.00 1,820.00 3,968,675
17. February 2015 1,800.50 1,820.50 3,972,475
16. February 2015 1,814.50 1,830.00 3,976,725
13. February 2015 1,831.50 1,846.00 3,982,775
12. February 2015 1,818.00 1,833.50 3,988,700
11. February 2015 1,811.50 1,831.50 3,993,400
10. February 2015 1,843.00 1,861.00 4,001,125
09. February 2015 1,855.00 1,870.00 4,007,175
06. February 2015 1,871.50 1,884.00 4,012,500
05. February 2015 1,849.00 1,862.00 4,020,575
04. February 2015 1,862.50 1,875.50 4,028,050
03. February 2015 1,870.00 1,889.50 4,033,675
02. February 2015 1,852.00 1,865.50 4,041,075
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. January 2015 1,837.50 1,847.00 4,048,900
29. January 2015 1,822.50 1,831.50 4,058,300
28. January 2015 1,849.50 1,858.00 4,068,450
27. January 2015 1,847.00 1,857.00 4,075,325
26. January 2015 1,818.00 1,828.50 4,080,925
23. January 2015 1,830.50 1,835.50 4,086,175
22. January 2015 1,867.00 1,871.50 4,094,975
21. January 2015 1,831.00 1,832.50 4,102,475
20. January 2015 1,830.00 1,834.50 4,106,675
19. January 2015 1,825.50 1,813.00 4,114,775
16. January 2015 1,798.50 1,808.50 4,122,600
15. January 2015 1,782.50 1,793.00 4,131,350
14. January 2015 1,767.50 1,778.50 4,140,575
13. January 2015 1,766.50 1,783.00 4,149,300
12. January 2015 1,779.00 1,801.50 4,157,050
09. January 2015 1,798.00 1,818.00 4,166,825
08. January 2015 1,776.50 1,802.50 4,175,750
07. January 2015 1,762.00 1,791.00 4,184,400
06. January 2015 1,772.50 1,806.50 4,194,750
05. January 2015 1,793.00 1,822.50 4,204,650
02. January 2015 1,821.50 1,848.00 4,205,225

Aluminium

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. December 2014 1,831.50 1,859.00 4,210,275
30. December 2014 1,835.00 1,854.00 4,216,850
29. December 2014 1,827.50 1,860.00 4,223,225
24. December 2014 1,834.00 1,864.00 4,231,275
23. December 2014 1,852.00 1,878.50 4,241,150
22. December 2014 1,878.00 1,905.00 4,251,075
19. December 2014 1,888.00 1,917.50 4,261,575
18. December 2014 1,888.50 1,917.00 4,271,625
17. December 2014 1,863.50 1,894.00 4,261,750
16. December 2014 1,875.00 1,910.00 4,272,100
15. December 2014 1,916.50 1,931.00 4,282,050
12. December 2014 1,918.00 1,940.50 4,292,450
11. December 2014 1,935.50 1,954.50 4,301,700
10. December 2014 1,950.00 1,965.50 4,302,525
09. December 2014 1,945.00 1,960.00 4,312,200
08. December 2014 1,960.00 1,973.00 4,322,300
05. December 2014 2,002.00 1,996.50 4,318,200
04. December 2014 1,975.00 1,974.50 4,326,850
03. December 2014 1,967.00 1,967.00 4,323,875
02. December 2014 2,015.00 2,002.50 4,325,075
01. December 2014 2,021.00 1,998.00 4,330,750
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. November 2014 2,071.50 2,027.00 4,324,175
27. November 2014 2,099.00 2,064.50 4,332,400
26. November 2014 2,099.00 2,065.50 4,342,425
25. November 2014 2,084.00 2,059.00 4,354,025
24. November 2014 2,060.00 2,048.00 4,362,950
21. November 2014 2,077.50 2,063.00 4,368,825
20. November 2014 2,017.00 2,011.00 4,377,575
19. November 2014 2,025.00 2,015.00 4,371,525
18. November 2014 2,015.50 2,005.50 4,383,050
17. November 2014 2,049.50 2,039.00 4,383,300
14. November 2014 2,020.50 2,017.50 4,393,075
13. November 2014 2,065.00 2,057.00 4,402,775
12. November 2014 2,062.00 2,049.50 4,406,575
11. November 2014 2,018.00 2,014.50 4,414,500
10. November 2014 2,041.00 2,042.00 4,421,275
07. November 2014 2,077.00 2,070.00 4,427,975
06. November 2014 2,052.50 2,053.50 4,437,125
05. November 2014 2,038.00 2,034.00 4,436,575
04. November 2014 2,050.50 2,049.00 4,421,150
03. November 2014 2,056.00 2,042.50 4,428,800
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. October 2014 2,057.00 2,036.50 4,435,525
30. October 2014 2,015.50 2,011.00 4,441,425
29. October 2014 2,012.00 2,014.00 4,427,975
28. October 2014 1,990.50 1,996.50 4,436,450
27. October 2014 1,963.50 1,967.00 4,447,200
24. October 2014 1,950.50 1,965.00 4,462,075
23. October 2014 1,984.50 1,986.50 4,474,500
22. October 2014 1,980.00 1,997.00 4,482,925
21. October 2014 1,972.00 1,981.00 4,497,350
20. October 2014 1,954.50 1,970.00 4,507,500
17. October 2014 1,929.50 1,945.00 4,517,475
16. October 2014 1,873.00 1,900.00 4,526,050
15. October 2014 1,912.50 1,941.00 4,535,475
14. October 2014 1,909.00 1,938.00 4,539,925
13. October 2014 1,903.50 1,933.50 4,545,700
10. October 2014 1,891.50 1,922.50 4,554,325
09. October 2014 1,924.00 1,956.00 4,563,875
08. October 2014 1,920.50 1,950.50 4,571,375
07. October 2014 1,886.00 1,916.50 4,584,900
06. October 2014 1,898.00 1,925.50 4,589,700
03. October 2014 1,883.00 1,913.00 4,599,550
02. October 2014 1,869.50 1,898.00 4,604,675
01. October 2014 1,898.50 1,933.00 4,613,775
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. September 2014 1,935.00 1,969.00 4,620,175
29. September 2014 1,914.00 1,948.00 4,626,050
26. September 2014 1,924.50 1,956.50 4,634,225
25. September 2014 1,927.00 1,960.50 4,637,375
24. September 2014 1,922.50 1,957.00 4,644,225
23. September 2014 1,939.50 1,973.50 4,651,075
22. September 2014 1,925.00 1,958.00 4,661,950
19. September 2014 1,949.50 1,983.00 4,671,500
18. September 2014 1,950.00 1,985.00 4,683,450
17. September 2014 1,966.50 2,005.50 4,692,950
16. September 2014 1,969.50 2,005.50 4,700,900
15. September 2014 1,958.50 2,001.00 4,711,675
12. September 2014 2,008.50 2,046.50 4,720,675
11. September 2014 2,002.00 2,040.50 4,729,925
10. September 2014 2,012.00 2,051.00 4,742,175
09. September 2014 2,045.00 2,076.00 4,748,725
08. September 2014 2,082.00 2,109.00 4,757,900
05. September 2014 2,075.00 2,098.00 4,768,050
04. September 2014 2,085.50 2,107.00 4,777,225
03. September 2014 2,078.00 2,091.00 4,786,125
02. September 2014 2,083.00 2,099.50 4,788,600
01. September 2014 2,082.00 2,095.50 4,796,075
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. August 2014 2,114.00 2,113.50 4,803,425
28. August 2014 2,108.00 2,089.00 4,810,550
27. August 2014 2,082.50 2,086.50 4,817,000
26. August 2014 2,082.00 2,089.00 4,833,925
22. August 2014 2,055.50 2,060.50 4,843,275
21. August 2014 2,058.50 2,069.00 4,851,850
20. August 2014 2,037.00 2,054.50 4,863,350
19. August 2014 2,028.00 2,037.50 4,872,050
18. August 2014 1,995.00 1,995.00 4,880,125
15. August 2014 1,980.00 1,989.00 4,892,775
14. August 2014 2,005.00 2,021.50 4,899,825
13. August 2014 2,026.00 2,044.00 4,904,400
12. August 2014 2,040.00 2,051.00 4,912,400
11. August 2014 2,032.00 2,033.00 4,911,900
08. August 2014 2,017.50 2,023.50 4,919,625
07. August 2014 2,014.50 2,024.00 4,927,500
06. August 2014 1,983.50 1,993.50 4,936,900
05. August 2014 2,002.00 2,013.50 4,945,575
04. August 2014 1,979.00 2,004.00 4,954,550
01. August 2014 1,964.50 1,970.50 4,961,950
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. July 2014 2,016.50 2,022.00 4,968,700
30. July 2014 1,982.50 1,993.50 4,961,375
29. July 2014 1,974.00 1,985.50 4,969,575
28. July 2014 1,987.50 2,006.50 4,977,225
25. July 2014 2,008.50 2,029.00 4,913,225
24. July 2014 2,013.50 2,036.00 4,922,050
23. July 2014 2,011.00 2,030.50 4,930,475
22. July 2014 2,020.50 2,039.00 4,938,125
21. July 2014 1,988.00 2,007.00 4,947,200
18. July 2014 1,958.50 1,979.00 4,957,950
17. July 2014 1,967.50 1,983.50 4,967,425
16. July 2014 1,962.50 1,981.50 4,976,200
15. July 2014 1,928.00 1,946.00 4,986,175
14. July 2014 1,923.00 1,943.00 4,995,275
11. July 2014 1,906.50 1,932.00 5,005,900
10. July 2014 1,885.50 1,910.50 5,015,350
09. July 2014 1,924.00 1,951.00 5,024,225
08. July 2014 1,910.50 1,942.50 5,034,200
07. July 2014 1,894.00 1,926.50 5,038,525
04. July 2014 1,893.00 1,925.50 5,049,225
03. July 2014 1,890.00 1,918.50 5,058,325
02. July 2014 1,862.00 1,888.50 5,066,400
01. July 2014 1,837.50 1,870.50 5,071,650
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. June 2014 1,850.50 1,884.00 5,046,200
27. June 2014 1,850.00 1,885.50 5,053,875
26. June 2014 1,857.00 1,891.50 5,060,425
25. June 2014 1,866.50 1,902.00 5,066,250
24. June 2014 1,858.50 1,896.00 5,072,125
23. June 2014 1,857.00 1,897.00 5,077,275
20. June 2014 1,845.00 1,885.50 5,084,125
19. June 2014 1,844.00 1,886.00 5,092,050
18. June 2014 1,828.50 1,869.50 5,100,000
17. June 2014 1,808.50 1,852.00 5,109,600
16. June 2014 1,802.00 1,843.50 5,118,150
13. June 2014 1,801.00 1,842.50 5,127,100
12. June 2014 1,822.00 1,861.50 5,131,675
11. June 2014 1,835.50 1,871.50 5,140,000
10. June 2014 1,865.00 1,893.00 5,146,525
09. June 2014 1,870.50 1,897.00 5,152,975
06. June 2014 1,817.00 1,838.00 5,160,575
05. June 2014 1,828.50 1,846.50 5,170,375
04. June 2014 1,796.50 1,821.50 5,175,500
03. June 2014 1,802.50 1,831.50 5,181,250
02. June 2014 1,816.50 1,850.00 5,187,075
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. May 2014 1,823.50 1,856.50 5,194,425
29. May 2014 1,784.50 1,820.50 5,199,175
28. May 2014 1,801.50 1,842.00 5,208,325
27. May 2014 1,777.50 1,819.00 5,221,950
23. May 2014 1,781.50 1,818.50 5,230,600
22. May 2014 1,745.50 1,786.00 5,222,700
21. May 2014 1,714.50 1,756.00 5,232,175
20. May 2014 1,722.00 1,764.50 5,241,950
19. May 2014 1,724.50 1,767.00 5,264,450
16. May 2014 1,731.50 1,775.50 5,264,450
15. May 2014 1,753.00 1,797.00 5,273,950
14. May 2014 1,757.50 1,803.50 5,282,125
13. May 2014 1,739.00 1,782.50 5,289,600
12. May 2014 1,739.50 1,784.00 5,303,475
09. May 2014 1,718.00 1,762.00 5,313,300
08. May 2014 1,717.50 1,761.00 5,321,900
07. May 2014 1,728.50 1,773.50 5,331,600
06. May 2014 1,749.50 1,792.00 5,345,125
02. May 2014 1,736.50 1,777.50 5,347,750
01. May 2014 1,736.50 1,781.00 5,343,875
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. April 2014 1,769.50 1,812.00 5,352,900
29. April 2014 1,779.50 1,821.50 5,359,475
28. April 2014 1,800.50 1,840.50 5,347,575
25. April 2014 1,823.50 1,863.00 5,339,325
24. April 2014 1,840.50 1,877.50 5,327,450
23. April 2014 1,835.50 1,874.00 5,316,650
22. April 2014 1,847.00 1,886.00 5,320,050
17. April 2014 1,837.00 1,875.00 5,315,575
16. April 2014 1,833.00 1,868.00 5,323,725
15. April 2014 1,816.50 1,857.50 5,334,175
14. April 2014 1,833.50 1,871.50 5,344,275
11. April 2014 1,840.50 1,873.00 5,351,075
10. April 2014 1,853.50 1,882.50 5,350,750
09. April 2014 1,791.50 1,823.00 5,354,450
08. April 2014 1,785.00 1,815.50 5,355,925
07. April 2014 1,793.50 1,831.00 5,355,675
04. April 2014 1,810.00 1,845.00 5,354,900
03. April 2014 1,782.50 1,822.50 5,359,250
02. April 2014 1,776.50 1,816.50 5,368,925
01. April 2014 1,744.00 1,785.00 5,375,350
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. March 2014 1,730.50 1,773.50 5,381,900
28. March 2014 1,709.50 1,752.00 5,387,100
27. March 2014 1,682.50 1,725.50 5,393,250
26. March 2014 1,705.50 1,750.00 5,391,425
25. March 2014 1,716.50 1,760.00 5,399,625
24. March 2014 1,688.50 1,732.00 5,406,675
21. March 2014 1,677.00 1,719.00 5,414,875
20. March 2014 1,674.00 1,715.00 5,424,975
19. March 2014 1,672.00 1,715.50 5,435,325
18. March 2014 1,690.50 1,732.50 5,227,200
17. March 2014 1,684.00 1,727.50 5,236,475
14. March 2014 1,698.00 1,738.50 5,243,700
13. March 2014 1,703.00 1,745.50 5,255,225
12. March 2014 1,716.50 1,759.00 5,266,800
11. March 2014 1,746.00 1,788.50 5,276,675
10. March 2014 1,715.00 1,756.50 5,285,700
07. March 2014 1,729.50 1,771.00 5,293,200
06. March 2014 1,732.00 1,775.00 5,282,375
05. March 2014 1,741.50 1,786.00 5,289,275
04. March 2014 1,687.00 1,733.00 5,297,025
03. March 2014 1,674.50 1,723.00 5,303,825
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. February 2014 1,724.00 1,765.50 5,311,300
27. February 2014 1,716.00 1,759.50 5,317,400
26. February 2014 1,735.00 1,780.00 5,324,350
25. February 2014 1,708.50 1,755.00 5,332,125
24. February 2014 1,699.50 1,742.00 5,338,700
21. February 2014 1,734.00 1,777.50 5,346,375
20. February 2014 1,717.50 1,761.00 5,353,425
19. February 2014 1,726.50 1,770.50 5,357,700
18. February 2014 1,693.50 1,736.50 5,363,175
17. February 2014 1,700.50 1,745.50 5,362,175
14. February 2014 1,710.50 1,750.50 5,371,425
13. February 2014 1,687.00 1,730.50 5,382,000
12. February 2014 1,686.00 1,729.00 5,358,100
11. February 2014 1,671.00 1,714.00 5,368,250
10. February 2014 1,672.00 1,714.50 5,377,000
07. February 2014 1,678.00 1,719.00 5,384,950
06. February 2014 1,654.50 1,697.00 5,392,800
05. February 2014 1,663.00 1,707.50 5,400,800
04. February 2014 1,641.50 1,686.50 5,408,200
03. February 2014 1,658.50 1,701.50 5,415,950
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. January 2014 1,663.50 1,708.50 5,423,550
30. January 2014 1,686.00 1,729.50 5,432,125
29. January 2014 1,709.50 1,753.50 5,439,125
28. January 2014 1,713.00 1,757.00 5,438,075
27. January 2014 1,711.00 1,756.00 5,445,400
24. January 2014 1,726.50 1,770.00 5,452,450
23. January 2014 1,732.00 1,773.50 5,459,775
22. January 2014 1,747.00 1,789.00 5,466,875
21. January 2014 1,742.50 1,786.00 5,468,900
20. January 2014 1,767.50 1,813.00 5,476,175
17. January 2014 1,766.00 1,807.00 5,484,375
16. January 2014 1,752.00 1,795.50 5,492,325
15. January 2014 1,715.00 1,760.00 5,453,525
14. January 2014 1,725.00 1,770.50 5,461,325
13. January 2014 1,716.00 1,763.00 5,430,750
10. January 2014 1,716.00 1,760.50 5,437,425
09. January 2014 1,713.00 1,757.50 5,444,025
08. January 2014 1,736.50 1,782.50 5,449,825
07. January 2014 1,733.00 1,780.50 5,451,550
06. January 2014 1,717.50 1,762.00 5,455,400
03. January 2014 1,738.50 1,787.00 5,459,750
02. January 2014 1,755.50 1,802.50 5,451,800

Aluminium

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. December 2013 1,764.50 1,811.00 5,451,800
30. December 2013 1,771.00 1,820.00 5,464,700
27. December 2013 1,753.50 1,797.00 5,467,950
24. December 2013 1,710.00 1,755.50 5,474,700
23. December 2013 1,718.00 1,764.50 5,460,225
20. December 2013 1,739.00 1,785.00 5,468,400
19. December 2013 1,735.50 1,781.50 5,467,825
18. December 2013 1,749.50 1,797.00 5,407,550
17. December 2013 1,745.50 1,790.50 5,415,050
16. December 2013 1,745.50 1,791.00 5,392,350
13. December 2013 1,750.50 1,796.00 5,402,225
12. December 2013 1,759.50 1,805.00 5,412,100
11. December 2013 1,769.00 1,815.00 5,422,675
10. December 2013 1,762.50 1,807.50 5,432,600
09. December 2013 1,749.00 1,795.50 5,441,200
06. December 2013 1,728.50 1,773.00 5,451,375
05. December 2013 1,728.00 1,773.50 5,462,850
04. December 2013 1,702.00 1,747.50 5,472,450
03. December 2013 1,695.00 1,740.50 5,465,575
02. December 2013 1,699.50 1,746.00 5,471,750
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. November 2013 1,711.00 1,754.00 5,470,425
28. November 2013 1,701.00 1,751.00 5,395,725
27. November 2013 1,721.00 1,767.50 5,395,175
26. November 2013 1,735.00 1,781.00 5,401,675
25. November 2013 1,734.00 1,775.50 5,410,275
22. November 2013 1,747.00 1,794.00 5,419,275
21. November 2013 1,730.50 1,776.00 5,352,175
20. November 2013 1,740.00 1,786.00 5,348,875
19. November 2013 1,738.00 1,784.00 5,357,750
18. November 2013 1,737.50 1,784.00 5,335,050
15. November 2013 1,738.00 1,785.50 5,299,650
14. November 2013 1,740.50 1,786.50 5,309,700
13. November 2013 1,746.00 1,794.50 5,320,550
12. November 2013 1,755.00 1,802.50 5,327,325
11. November 2013 1,760.50 1,805.00 5,336,450
08. November 2013 1,765.00 1,813.00 5,345,775
07. November 2013 1,776.00 1,820.50 5,348,300
06. November 2013 1,784.50 1,830.50 5,358,325
05. November 2013 1,767.50 1,813.00 5,368,325
04. November 2013 1,788.00 1,832.00 5,372,625
01. November 2013 1,817.50 1,862.50 5,368,950
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. October 2013 1,833.00 1,876.00 5,375,725
30. October 2013 1,843.50 1,891.00 5,383,625
29. October 2013 1,849.00 1,896.00 5,389,975
28. October 2013 1,839.00 1,886.00 5,395,900
25. October 2013 1,807.00 1,855.00 5,397,300
24. October 2013 1,802.00 1,847.50 5,396,025
23. October 2013 1,822.00 1,869.50 5,402,650
22. October 2013 1,829.50 1,880.00 5,401,975
21. October 2013 1,807.50 1,853.00 5,407,525
18. October 2013 1,808.50 1,854.00 5,415,675
17. October 2013 1,796.00 1,843.50 5,422,925
16. October 2013 1,787.00 1,835.00 5,340,900
15. October 2013 1,805.00 1,854.50 5,343,325
14. October 2013 1,822.00 1,874.00 5,321,450
11. October 2013 1,830.00 1,875.50 5,328,400
10. October 2013 1,818.50 1,866.00 5,334,075
09. October 2013 1,839.00 1,887.00 5,341,275
08. October 2013 1,818.50 1,864.50 5,346,900
07. October 2013 1,791.00 1,837.50 5,354,025
04. October 2013 1,789.50 1,831.50 5,360,475
03. October 2013 1,785.50 1,832.50 5,366,125
02. October 2013 1,773.50 1,821.00 5,372,375
01. October 2013 1,786.00 1,836.00 5,374,550
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. September 2013 1,803.00 1,849.50 5,381,000
27. September 2013 1,789.50 1,834.50 5,385,900
26. September 2013 1,761.50 1,808.50 5,392,725
25. September 2013 1,752.00 1,796.50 5,401,000
24. September 2013 1,753.50 1,800.50 5,408,150
23. September 2013 1,754.50 1,802.50 5,416,275
20. September 2013 1,771.50 1,817.50 5,420,800
19. September 2013 1,783.50 1,832.00 5,428,200
18. September 2013 1,742.00 1,784.50 5,387,650
17. September 2013 1,730.00 1,777.50 5,393,225
16. September 2013 1,734.50 1,785.50 5,360,375
13. September 2013 1,747.00 1,795.50 5,348,325
12. September 2013 1,747.00 1,793.00 5,353,725
11. September 2013 1,756.50 1,805.50 5,359,525
10. September 2013 1,759.50 1,808.00 5,364,425
09. September 2013 1,767.00 1,816.50 5,370,350
06. September 2013 1,780.50 1,829.00 5,375,450
05. September 2013 1,754.00 1,799.00 5,380,975
04. September 2013 1,744.50 1,796.00 5,386,625
03. September 2013 1,773.00 1,819.50 5,389,175
02. September 2013 1,764.00 1,814.00 5,392,475
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. August 2013 1,775.50 1,817.50 5,400,350
29. August 2013 1,798.00 1,845.50 5,407,050
28. August 2013 1,826.50 1,876.50 5,412,975
27. August 2013 1,828.00 1,879.00 5,422,150
23. August 2013 1,835.00 1,881.50 5,428,175
22. August 2013 1,857.50 1,904.50 5,431,600
21. August 2013 1,852.50 1,902.00 5,440,275
20. August 2013 1,849.00 1,905.50 5,447,425
19. August 2013 1,872.50 1,931.50 5,443,050
16. August 2013 1,876.50 1,926.00 5,438,675
15. August 2013 1,842.50 1,891.50 5,444,475
14. August 2013 1,835.00 1,884.00 5,452,125
13. August 2013 1,839.50 1,887.00 5,458,550
12. August 2013 1,832.50 1,880.50 5,459,800
09. August 2013 1,821.50 1,866.50 5,463,350
08. August 2013 1,782.00 1,829.00 5,471,475
07. August 2013 1,731.00 1,778.50 5,473,275
06. August 2013 1,753.00 1,798.50 5,480,625
05. August 2013 1,755.50 1,801.50 5,466,675
02. August 2013 1,770.00 1,817.50 5,472,375
01. August 2013 1,776.50 1,822.00 5,471,100
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. July 2013 1,732.00 1,778.00 5,478,525
30. July 2013 1,741.50 1,787.00 5,473,925
29. July 2013 1,760.00 1,803.00 5,476,175
26. July 2013 1,761.50 1,805.50 5,483,175
25. July 2013 1,784.50 1,828.50 5,464,025
24. July 2013 1,807.00 1,850.50 5,460,300
23. July 2013 1,801.50 1,847.00 5,466,500
22. July 2013 1,794.50 1,841.00 5,469,150
19. July 2013 1,773.00 1,817.00 5,477,725
18. July 2013 1,753.00 1,797.50 5,479,550
17. July 2013 1,772.50 1,817.00 5,486,100
16. July 2013 1,752.50 1,801.50 5,472,700
15. July 2013 1,761.50 1,806.00 5,410,050
12. July 2013 1,790.50 1,832.00 5,411,425
11. July 2013 1,800.50 1,842.00 5,417,100
10. July 2013 1,761.50 1,805.00 5,425,425
09. July 2013 1,740.00 1,787.00 5,433,575
08. July 2013 1,736.50 1,783.50 5,419,875
05. July 2013 1,743.00 1,787.00 5,418,800
04. July 2013 1,767.50 1,809.50 5,428,450
03. July 2013 1,774.50 1,817.50 5,436,400
02. July 2013 1,792.50 1,838.00 5,444,675
01. July 2013 1,754.00 1,794.00 5,450,175
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. June 2013 1,731.00 1,776.00 5,435,600
27. June 2013 1,719.50 1,764.50 5,442,475
26. June 2013 1,733.00 1,779.50 5,448,000
25. June 2013 1,744.50 1,790.00 5,445,275
24. June 2013 1,729.00 1,776.00 5,440,325
21. June 2013 1,748.00 1,793.00 5,433,950
20. June 2013 1,748.50 1,794.50 5,433,975
19. June 2013 1,792.50 1,837.00 5,414,250
18. June 2013 1,795.00 1,838.00 5,348,150
17. June 2013 1,789.50 1,837.00 5,279,425
14. June 2013 1,815.50 1,855.50 5,219,825
13. June 2013 1,813.00 1,856.00 5,206,350
12. June 2013 1,843.00 1,881.50 5,214,150
11. June 2013 1,848.50 1,888.00 5,198,425
10. June 2013 1,884.00 1,924.00 5,206,025
07. June 2013 1,933.50 1,968.50 5,187,275
06. June 2013 1,927.50 1,957.50 5,196,025
05. June 2013 1,939.00 1,967.50 5,204,550
04. June 2013 1,902.50 1,930.50 5,196,400
03. June 2013 1,888.50 1,919.50 5,198,375
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. May 2013 1,875.50 1,905.00 5,202,000
30. May 2013 1,857.00 1,890.00 5,209,975
29. May 2013 1,821.00 1,857.50 5,203,150
28. May 2013 1,808.00 1,844.00 5,213,050
24. May 2013 1,814.50 1,847.50 5,213,275
23. May 2013 1,826.00 1,858.00 5,221,525
22. May 2013 1,837.50 1,871.00 5,218,175
21. May 2013 1,835.00 1,868.00 5,225,650
20. May 2013 1,811.00 1,846.00 5,231,125
17. May 2013 1,840.50 1,863.50 5,238,500
16. May 2013 1,802.50 1,834.50 5,230,925
15. May 2013 1,800.50 1,835.00 5,225,975
14. May 2013 1,825.50 1,853.00 5,230,300
13. May 2013 1,827.50 1,855.50 5,154,175
10. May 2013 1,848.00 1,875.00 5,146,650
09. May 2013 1,864.50 1,897.00 5,151,950
08. May 2013 1,886.50 1,913.50 5,142,325
07. May 2013 1,841.50 1,877.00 5,160,075
03. May 2013 1,828.00 1,861.50 5,167,775
02. May 2013 1,803.00 1,837.00 5,163,650
01. May 2013 1,788.50 1,828.50 5,152,825
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. April 2013 1,846.50 1,886.50 5,157,625
29. April 2013 1,846.50 1,881.50 5,167,725
26. April 2013 1,890.00 1,922.50 5,158,625
25. April 2013 1,883.00 1,915.50 5,159,000
24. April 2013 1,871.00 1,902.00 5,167,075
23. April 2013 1,858.50 1,888.50 5,176,200
22. April 2013 1,841.00 1,873.00 5,176,850
19. April 2013 1,871.50 1,900.50 5,186,075
18. April 2013 1,874.00 1,901.00 5,194,575
17. April 2013 1,855.50 1,888.00 5,188,475
16. April 2013 1,861.00 1,892.50 5,199,000
15. April 2013 1,804.00 1,842.00 5,192,325
12. April 2013 1,841.00 1,877.00 5,194,750
11. April 2013 1,855.50 1,890.00 5,192,100
10. April 2013 1,878.00 1,913.00 5,202,900
09. April 2013 1,858.50 1,896.00 5,203,150
08. April 2013 1,865.50 1,900.00 5,212,975
05. April 2013 1,845.00 1,875.00 5,212,800
04. April 2013 1,833.50 1,862.50 5,206,800
03. April 2013 1,845.50 1,878.00 5,212,075
02. April 2013 1,862.00 1,892.50 5,228,425
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. March 2013 1,881.50 1,910.50 5,237,400
27. March 2013 1,867.50 1,900.50 5,230,650
26. March 2013 1,890.50 1,927.50 5,239,150
25. March 2013 1,898.50 1,932.00 5,222,500
22. March 2013 1,906.00 1,938.50 5,230,025
21. March 2013 1,902.00 1,937.00 5,229,825
20. March 2013 1,905.50 1,944.00 5,217,425
19. March 2013 1,902.50 1,946.00 5,223,325
18. March 2013 1,895.50 1,938.50 5,182,175
15. March 2013 1,944.00 1,985.00 5,173,075
14. March 2013 1,938.00 1,978.50 5,172,950
13. March 2013 1,945.50 1,988.50 5,180,975
12. March 2013 1,939.00 1,979.00 5,182,425
11. March 2013 1,895.50 1,940.50 5,189,975
08. March 2013 1,927.00 1,968.50 5,188,900
07. March 2013 1,910.50 1,956.00 5,197,450
06. March 2013 1,928.00 1,969.50 5,187,925
05. March 2013 1,943.00 1,985.00 5,162,700
04. March 2013 1,927.00 1,973.00 5,162,875
01. March 2013 1,914.50 1,962.00 5,172,550
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. February 2013 1,960.00 2,005.00 5,162,050
27. February 2013 1,972.00 2,017.00 5,161,100
26. February 2013 1,971.00 2,014.50 5,155,775
25. February 2013 2,004.00 2,050.00 5,157,100
22. February 2013 2,024.50 2,065.00 5,164,200
21. February 2013 2,047.00 2,086.50 5,158,025
20. February 2013 2,065.50 2,110.00 5,151,950
19. February 2013 2,075.50 2,115.00 5,157,450
18. February 2013 2,086.00 2,131.00 5,156,850
15. February 2013 2,123.00 2,165.50 5,145,150
14. February 2013 2,115.00 2,160.00 5,147,800
13. February 2013 2,087.50 2,130.50 5,147,225
12. February 2013 2,059.50 2,100.50 5,142,450
11. February 2013 2,076.00 2,117.50 5,150,150
08. February 2013 2,066.50 2,105.50 5,158,925
07. February 2013 2,066.00 2,105.50 5,138,775
06. February 2013 2,059.50 2,095.50 5,147,750
05. February 2013 2,075.00 2,117.00 5,158,200
04. February 2013 2,079.00 2,118.00 5,153,350
01. February 2013 2,056.00 2,092.00 5,155,300
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. January 2013 2,073.50 2,111.00 5,156,975
30. January 2013 2,046.50 2,085.50 5,164,050
29. January 2013 1,998.00 2,035.50 5,170,300
28. January 2013 2,006.50 2,046.00 5,161,175
25. January 2013 2,042.50 2,077.00 5,156,975
24. January 2013 2,027.00 2,065.00 5,164,150
23. January 2013 2,047.50 2,085.50 5,167,600
22. January 2013 2,009.00 2,046.50 5,171,400
21. January 2013 2,001.00 2,040.50 5,177,475
18. January 2013 2,021.50 2,057.50 5,188,750
17. January 2013 2,003.50 2,040.00 5,173,950
16. January 2013 1,991.00 2,033.00 5,184,575
15. January 2013 2,002.50 2,041.00 5,187,850
14. January 2013 2,062.50 2,103.00 5,183,625
11. January 2013 2,077.00 2,117.00 5,180,475
10. January 2013 2,074.50 2,109.00 5,191,900
09. January 2013 2,061.50 2,094.50 5,196,650
08. January 2013 2,027.00 2,062.00 5,206,675
07. January 2013 2,005.00 2,041.00 5,213,525
04. January 2013 2,056.00 2,089.00 5,217,250
03. January 2013 2,108.50 2,145.50 5,212,500
02. January 2013 2,093.50 2,128.00 5,210,350

Aluminium

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. December 2012 2,040.00 2,071.50 5,210,050
28. December 2012 2,031.00 2,066.00 5,216,675
27. December 2012 2,043.50 2,082.00 5,222,300
24. December 2012 2,045.50 2,092.00 5,232,125
21. December 2012 2,035.50 2,073.00 5,241,525
20. December 2012 2,032.00 2,070.00 5,236,975
19. December 2012 2,073.00 2,105.00 5,240,725
18. December 2012 2,081.00 2,099.00 5,238,450
17. December 2012 2,163.50 2,111.00 5,202,400
14. December 2012 2,132.50 2,120.50 5,174,125
13. December 2012 2,121.50 2,123.00 5,159,300
12. December 2012 2,135.00 2,132.50 5,167,650
11. December 2012 2,131.00 2,134.00 5,177,300
10. December 2012 2,101.50 2,104.50 5,186,825
07. December 2012 2,078.00 2,077.50 5,187,100
06. December 2012 2,109.50 2,109.00 5,181,775
05. December 2012 2,095.00 2,092.50 5,189,950
04. December 2012 2,100.50 2,104.50 5,191,175
03. December 2012 2,096.50 2,103.50 5,199,525
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. November 2012 2,079.00 2,080.00 5,207,225
29. November 2012 2,046.00 2,050.00 5,189,525
28. November 2012 1,992.50 1,998.00 5,178,250
27. November 2012 2,003.00 2,016.00 5,174,500
26. November 2012 1,976.50 1,992.50 5,177,100
23. November 2012 1,929.00 1,949.00 5,177,425
22. November 2012 1,915.50 1,935.50 5,159,425
21. November 2012 1,928.00 1,947.00 5,166,500
20. November 2012 1,952.50 1,972.00 5,172,500
19. November 2012 1,928.00 1,946.50 5,107,300
16. November 2012 1,921.50 1,942.00 5,105,425
15. November 2012 1,932.00 1,954.00 5,087,100
14. November 2012 1,966.00 1,988.00 5,095,100
13. November 2012 1,944.00 1,961.00 5,101,625
12. November 2012 1,929.50 1,949.00 5,105,800
09. November 2012 1,889.00 1,907.50 5,095,775
08. November 2012 1,897.50 1,921.00 5,086,325
07. November 2012 1,901.00 1,928.50 5,084,425
06. November 2012 1,887.00 1,914.00 5,090,675
05. November 2012 1,884.00 1,909.50 5,079,375
02. November 2012 1,937.00 1,960.00 5,085,050
01. November 2012 1,908.50 1,932.50 5,071,475
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. October 2012 1,882.50 1,913.00 5,077,375
30. October 2012 1,884.50 1,913.00 5,083,150
29. October 2012 1,873.50 1,901.50 5,060,825
26. October 2012 1,899.50 1,926.00 5,052,625
25. October 2012 1,909.50 1,936.50 5,058,625
24. October 2012 1,907.00 1,933.00 5,057,575
23. October 2012 1,913.50 1,942.00 5,059,500
22. October 2012 1,932.50 1,963.00 5,062,875
19. October 2012 1,976.50 2,001.50 5,039,125
18. October 2012 1,971.50 1,999.00 5,048,450
17. October 2012 1,932.50 1,962.00 5,058,250
16. October 2012 1,931.00 1,962.00 5,065,800
15. October 2012 1,950.00 1,974.50 5,064,950
12. October 2012 1,975.50 1,997.50 5,069,575
11. October 2012 1,992.50 2,020.00 5,047,275
10. October 2012 1,992.00 2,021.00 5,025,775
09. October 2012 2,040.50 2,071.00 5,034,000
08. October 2012 2,046.50 2,075.50 5,024,350
05. October 2012 2,087.50 2,111.00 5,033,000
04. October 2012 2,088.00 2,116.00 5,040,325
03. October 2012 2,070.00 2,097.50 5,049,100
02. October 2012 2,104.00 2,132.50 5,059,100
01. October 2012 2,068.50 2,099.00 5,049,775
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. September 2012 2,094.00 2,126.00 5,055,850
27. September 2012 2,068.00 2,096.00 5,064,250
26. September 2012 2,049.00 2,076.00 5,071,800
25. September 2012 2,069.00 2,096.50 5,080,725
24. September 2012 2,059.00 2,077.00 5,080,950
21. September 2012 2,093.50 2,108.00 5,085,850
20. September 2012 2,096.00 2,111.00 5,080,000
19. September 2012 2,124.00 2,140.50 5,078,175
18. September 2012 2,153.00 2,154.00 5,078,750
17. September 2012 2,162.00 2,168.00 5,017,725
14. September 2012 2,177.00 2,175.50 5,008,975
13. September 2012 2,082.00 2,085.50 4,971,325
12. September 2012 2,074.50 2,080.50 4,854,325
11. September 2012 2,058.00 2,065.50 4,862,825
10. September 2012 2,032.00 2,038.00 4,869,925
07. September 2012 1,988.00 1,995.00 4,871,425
06. September 2012 1,963.00 1,975.50 4,866,400
05. September 2012 1,928.00 1,940.50 4,874,625
04. September 2012 1,927.50 1,948.50 4,878,475
03. September 2012 1,880.00 1,899.00 4,884,950
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. August 2012 1,849.00 1,870.00 4,870,050
30. August 2012 1,868.00 1,891.00 4,878,950
29. August 2012 1,873.00 1,896.50 4,889,650
28. August 2012 1,883.00 1,911.00 4,893,375
24. August 2012 1,871.50 1,901.50 4,904,025
23. August 2012 1,861.50 1,889.50 4,913,050
22. August 2012 1,829.00 1,869.50 4,912,350
21. August 2012 1,821.00 1,854.00 4,909,950
20. August 2012 1,799.00 1,836.00 4,914,175
17. August 2012 1,810.50 1,852.00 4,919,925
16. August 2012 1,793.50 1,831.00 4,893,175
15. August 2012 1,803.50 1,845.50 4,891,800
14. August 2012 1,813.00 1,856.00 4,896,725
13. August 2012 1,824.00 1,867.00 4,867,725
10. August 2012 1,835.00 1,878.00 4,860,950
09. August 2012 1,866.00 1,903.50 4,863,200
08. August 2012 1,873.00 1,908.00 4,868,850
07. August 2012 1,863.50 1,898.50 4,874,650
06. August 2012 1,829.00 1,862.50 4,880,425
03. August 2012 1,806.50 1,841.00 4,864,450
02. August 2012 1,821.00 1,855.00 4,870,900
01. August 2012 1,844.00 1,877.50 4,878,425
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. July 2012 1,862.50 1,900.50 4,886,725
30. July 2012 1,851.50 1,886.50 4,840,150
27. July 2012 1,860.00 1,894.00 4,840,625
26. July 2012 1,865.50 1,898.00 4,835,050
25. July 2012 1,847.00 1,881.00 4,840,675
24. July 2012 1,840.00 1,872.00 4,845,400
23. July 2012 1,835.50 1,861.00 4,850,500
20. July 2012 1,894.50 1,913.50 4,832,425
19. July 2012 1,909.00 1,934.50 4,802,550
18. July 2012 1,868.50 1,895.50 4,808,500
17. July 2012 1,888.50 1,917.50 4,806,475
16. July 2012 1,862.00 1,893.00 4,799,850
13. July 2012 1,861.50 1,892.00 4,803,475
12. July 2012 1,835.50 1,871.00 4,800,400
11. July 2012 1,872.50 1,907.50 4,811,050
10. July 2012 1,890.00 1,923.50 4,822,850
09. July 2012 1,876.50 1,903.50 4,828,850
06. July 2012 1,888.00 1,920.00 4,818,725
05. July 2012 1,914.50 1,948.00 4,809,525
04. July 2012 1,930.00 1,966.00 4,805,775
03. July 2012 1,911.00 1,949.00 4,812,625
02. July 2012 1,867.00 1,902.00 4,822,650
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. June 2012 1,834.50 1,867.50 4,833,925
28. June 2012 1,832.50 1,872.50 4,844,725
27. June 2012 1,810.50 1,849.50 4,839,150
26. June 2012 1,810.50 1,851.50 4,849,975
25. June 2012 1,817.00 1,859.00 4,851,700
22. June 2012 1,823.50 1,864.50 4,861,375
21. June 2012 1,842.00 1,883.50 4,847,075
20. June 2012 1,879.50 1,920.50 4,858,075
19. June 2012 1,878.50 1,920.50 4,860,575
18. June 2012 1,882.00 1,921.50 4,849,600
15. June 2012 1,914.50 1,951.50 4,847,550
14. June 2012 1,924.50 1,965.00 4,860,925
13. June 2012 1,924.00 1,962.00 4,835,125
12. June 2012 1,926.00 1,965.50 4,848,625
11. June 2012 1,943.50 1,982.00 4,860,200
08. June 2012 1,938.50 1,973.50 4,864,200
07. June 2012 1,947.00 1,986.50 4,875,375
06. June 2012 1,945.00 1,985.00 4,904,125
01. June 2012 1,937.00 1,979.50 4,917,200
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. May 2012 1,973.50 2,014.00 4,918,925
30. May 2012 1,957.50 1,997.00 4,929,350
29. May 2012 1,979.50 2,020.00 4,937,600
28. May 2012 1,980.50 2,022.00 4,945,325
25. May 2012 1,979.50 2,019.50 4,943,900
24. May 2012 1,969.00 2,008.50 4,956,325
23. May 2012 1,975.00 2,015.50 4,952,975
22. May 2012 1,996.50 2,038.50 4,958,000
21. May 2012 2,004.00 2,045.50 4,964,850
18. May 2012 2,016.50 2,056.50 4,975,175
17. May 2012 1,987.00 2,034.00 4,982,900
16. May 2012 1,994.50 2,034.50 4,976,500
15. May 2012 1,979.50 2,021.00 4,984,650
14. May 2012 1,982.00 2,022.00 4,949,900
11. May 2012 1,992.00 2,031.50 4,951,125
10. May 2012 2,003.50 2,046.00 4,946,825
09. May 2012 1,987.00 2,027.00 4,959,425
08. May 2012 2,026.00 2,063.50 4,980,300
04. May 2012 2,048.00 2,088.50 4,990,075
03. May 2012 2,047.50 2,088.50 5,004,200
02. May 2012 2,064.50 2,108.00 5,015,500
01. May 2012 2,067.00 2,107.00 5,014,500
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. April 2012 2,058.00 2,098.00 5,024,900
27. April 2012 2,068.50 2,109.50 5,035,625
26. April 2012 2,040.50 2,081.00 5,046,350
25. April 2012 2,040.00 2,080.50 5,055,675
24. April 2012 2,030.00 2,070.00 5,046,350
23. April 2012 2,011.50 2,054.50 5,052,700
20. April 2012 2,034.50 2,077.00 5,058,475
19. April 2012 2,016.50 2,057.00 5,062,125
18. April 2012 2,028.50 2,069.00 5,071,000
17. April 2012 2,040.50 2,088.00 5,079,900
16. April 2012 2,027.00 2,068.50 5,045,275
13. April 2012 2,046.00 2,088.50 5,052,700
12. April 2012 2,070.00 2,109.50 5,059,875
11. April 2012 2,036.00 2,075.00 5,050,925
10. April 2012 2,050.50 2,090.00 5,066,625
05. April 2012 2,054.00 2,091.00 5,059,075
04. April 2012 2,059.50 2,099.50 5,064,600
03. April 2012 2,091.00 2,126.00 5,071,100
02. April 2012 2,081.50 2,121.50 5,076,925
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. March 2012 2,098.50 2,140.50 5,063,350
29. March 2012 2,107.50 2,146.50 5,068,575
28. March 2012 2,138.00 2,180.00 5,072,525
27. March 2012 2,133.00 2,175.00 5,078,225
26. March 2012 2,137.00 2,175.50 5,083,300
23. March 2012 2,131.00 2,172.50 5,089,250
22. March 2012 2,139.50 2,181.50 5,083,900
21. March 2012 2,192.50 2,233.50 5,088,775
20. March 2012 2,200.50 2,239.00 5,081,950
19. March 2012 2,219.00 2,265.00 5,068,950
16. March 2012 2,222.50 2,266.00 5,071,950
15. March 2012 2,195.50 2,237.50 5,073,350
14. March 2012 2,196.50 2,242.00 5,071,675
13. March 2012 2,187.50 2,231.00 5,079,500
12. March 2012 2,166.50 2,211.00 5,087,925
09. March 2012 2,170.00 2,207.50 5,090,525
08. March 2012 2,175.00 2,214.50 5,098,325
07. March 2012 2,173.00 2,220.50 5,088,275
06. March 2012 2,202.50 2,248.00 5,087,975
05. March 2012 2,253.50 2,296.00 5,096,075
02. March 2012 2,295.50 2,335.50 5,101,150
01. March 2012 2,289.00 2,333.00 5,103,000
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. February 2012 2,301.50 2,341.50 5,107,775
28. February 2012 2,308.00 2,349.00 5,113,425
27. February 2012 2,267.00 2,309.50 5,115,775
24. February 2012 2,253.00 2,293.50 5,115,475
23. February 2012 2,229.00 2,273.00 5,118,775
22. February 2012 2,212.00 2,253.00 5,124,100
21. February 2012 2,175.50 2,220.00 5,125,800
20. February 2012 2,130.50 2,178.50 5,117,075
17. February 2012 2,127.50 2,166.50 5,120,650
16. February 2012 2,117.00 2,164.00 5,117,975
15. February 2012 2,174.00 2,217.00 5,121,300
14. February 2012 2,163.50 2,207.00 5,114,175
13. February 2012 2,207.50 2,247.00 5,064,275
10. February 2012 2,218.50 2,258.50 5,027,450
09. February 2012 2,232.50 2,277.00 5,027,475
08. February 2012 2,236.50 2,277.00 5,031,250
07. February 2012 2,173.00 2,216.00 5,019,075
06. February 2012 2,175.50 2,218.00 5,019,525
03. February 2012 2,159.00 2,201.50 4,989,000
02. February 2012 2,201.00 2,241.00 4,992,500
01. February 2012 2,219.50 2,256.00 4,996,275
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. January 2012 2,257.50 2,299.00 4,994,425
30. January 2012 2,210.50 2,244.00 4,996,475
27. January 2012 2,241.50 2,278.00 4,996,650
26. January 2012 2,232.00 2,263.00 5,000,150
25. January 2012 2,186.00 2,228.00 5,003,800
24. January 2012 2,190.50 2,225.50 5,007,200
23. January 2012 2,193.50 2,229.50 5,010,750
20. January 2012 2,184.00 2,222.00 5,005,050
19. January 2012 2,181.00 2,218.00 5,005,225
18. January 2012 2,175.00 2,212.50 5,005,150
17. January 2012 2,171.50 2,211.00 5,006,525
16. January 2012 2,121.00 2,150.50 4,967,450
13. January 2012 2,110.00 2,140.00 4,970,550
12. January 2012 2,157.50 2,189.00 4,973,725
11. January 2012 2,134.50 2,162.00 4,962,650
10. January 2012 2,138.00 2,155.00 4,966,475
09. January 2012 2,061.50 2,079.50 4,971,075
06. January 2012 2,020.00 2,039.00 4,975,600
05. January 2012 2,003.50 2,028.50 4,980,625
04. January 2012 2,052.00 2,068.50 4,983,175
03. January 2012 2,006.00 2,035.00 4,978,750

Aluminium

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. December 2011 1,970.50 1,992.00 4,970,400
29. December 2011 1,976.00 1,985.00 4,969,600
28. December 2011 1,970.50 1,995.00 4,971,375
23. December 2011 1,991.50 2,019.00 4,950,550
22. December 2011 1,965.50 1,986.00 4,953,025
21. December 2011 1,945.00 1,981.00 4,953,725
20. December 2011 1,971.00 1,990.00 4,922,800
19. December 2011 1,955.50 1,962.00 4,873,025
16. December 2011 2,003.50 2,009.50 4,822,725
15. December 2011 1,982.50 1,986.00 4,825,475
14. December 2011 1,976.00 1,974.50 4,826,275
13. December 2011 2,021.00 2,023.00 4,811,550
12. December 2011 2,026.50 2,030.50 4,715,700
09. December 2011 2,066.50 2,069.00 4,589,050
08. December 2011 2,059.50 2,070.00 4,546,050
07. December 2011 2,102.00 2,109.00 4,549,000
06. December 2011 2,103.50 2,105.00 4,549,800
05. December 2011 2,105.50 2,107.00 4,550,075
02. December 2011 2,140.00 2,143.50 4,554,975
01. December 2011 2,103.50 2,110.00 4,557,650
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. November 2011 1,977.00 1,988.00 4,560,350
29. November 2011 1,991.00 2,006.00 4,563,000
28. November 2011 2,006.50 2,019.00 4,562,675
25. November 2011 1,988.00 2,002.00 4,562,675
24. November 2011 2,002.50 2,024.50 4,565,300
23. November 2011 1,992.50 2,019.00 4,568,375
22. November 2011 2,059.00 2,083.00 4,554,075
21. November 2011 2,075.00 2,098.50 4,557,325
18. November 2011 2,085.50 2,107.00 4,560,275
17. November 2011 2,085.00 2,105.50 4,561,050
16. November 2011 2,097.50 2,118.50 4,560,975
15. November 2011 2,117.50 2,138.00 4,562,600
14. November 2011 2,144.00 2,160.00 4,530,550
11. November 2011 2,115.50 2,136.50 4,533,675
10. November 2011 2,112.00 2,134.50 4,536,875
09. November 2011 2,109.00 2,127.50 4,540,925
08. November 2011 2,093.00 2,111.50 4,543,575
07. November 2011 2,118.00 2,142.00 4,546,475
04. November 2011 2,130.50 2,154.00 4,545,725
03. November 2011 2,123.50 2,146.00 4,544,850
02. November 2011 2,103.50 2,124.50 4,546,675
01. November 2011 2,092.00 2,121.50 4,548,025
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. October 2011 2,187.00 2,209.00 4,548,025
28. October 2011 2,221.50 2,241.50 4,551,075
27. October 2011 2,234.00 2,254.00 4,554,450
26. October 2011 2,195.50 2,219.00 4,557,000
25. October 2011 2,195.00 2,221.00 4,558,850
24. October 2011 2,158.50 2,181.00 4,561,375
21. October 2011 2,110.00 2,137.00 4,564,975
20. October 2011 2,121.50 2,148.00 4,569,875
19. October 2011 2,171.50 2,196.00 4,571,625
18. October 2011 2,157.50 2,183.50 4,574,350
17. October 2011 2,210.00 2,227.00 4,557,400
14. October 2011 2,171.00 2,201.50 4,548,575
12. October 2011 2,202.50 2,240.00 4,555,700
11. October 2011 2,185.00 2,224.50 4,558,675
10. October 2011 2,186.00 2,221.50 4,544,725
07. October 2011 2,176.50 2,212.50 4,548,725
06. October 2011 2,170.00 2,203.00 4,551,750
05. October 2011 2,132.00 2,165.00 4,556,600
04. October 2011 2,133.00 2,171.00 4,558,250
03. October 2011 2,120.50 2,159.00 4,563,750
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. September 2011 2,207.00 2,243.00 4,567,325
29. September 2011 2,186.00 2,222.50 4,569,075
28. September 2011 2,205.50 2,243.50 4,573,025
27. September 2011 2,194.00 2,231.50 4,578,225
26. September 2011 2,195.50 2,221.00 4,583,800
23. September 2011 2,170.00 2,205.50 4,588,275
22. September 2011 2,225.00 2,264.50 4,592,625
21. September 2011 2,266.50 2,301.00 4,592,900
20. September 2011 2,304.00 2,341.00 4,599,350
19. September 2011 2,310.00 2,348.00 4,579,475
16. September 2011 2,346.00 2,385.00 4,581,750
15. September 2011 2,339.00 2,375.00 4,588,400
14. September 2011 2,329.50 2,366.50 4,595,525
13. September 2011 2,354.50 2,386.00 4,601,225
12. September 2011 2,319.00 2,355.50 4,608,825
09. September 2011 2,343.00 2,380.00 4,604,700
08. September 2011 2,366.00 2,404.50 4,609,750
07. September 2011 2,355.50 2,390.50 4,614,775
06. September 2011 2,346.00 2,385.00 4,618,600
05. September 2011 2,363.50 2,398.00 4,623,900
02. September 2011 2,400.00 2,438.50 4,628,125
01. September 2011 2,401.50 2,437.00 4,632,525
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. August 2011 2,402.50 2,442.00 4,632,450
30. August 2011 2,361.00 2,393.50 4,642,725
26. August 2011 2,329.00 2,368.00 4,649,000
25. August 2011 2,334.00 2,369.50 4,654,275
24. August 2011 2,322.00 2,360.00 4,646,975
23. August 2011 2,322.00 2,359.00 4,654,275
22. August 2011 2,325.00 2,363.00 4,662,375
19. August 2011 2,309.00 2,345.50 4,669,850
18. August 2011 2,371.50 2,405.00 4,565,425
17. August 2011 2,348.00 2,384.00 4,572,250
16. August 2011 2,338.50 2,374.00 4,579,350
15. August 2011 2,345.50 2,384.00 4,557,675
12. August 2011 2,379.00 2,413.00 4,564,225
11. August 2011 2,367.50 2,403.00 4,572,575
10. August 2011 2,409.00 2,436.00 4,580,800
09. August 2011 2,390.50 2,421.00 4,394,825
08. August 2011 2,405.00 2,433.50 4,404,775
05. August 2011 2,430.00 2,457.00 4,411,175
04. August 2011 2,473.00 2,504.00 4,420,175
03. August 2011 2,530.00 2,556.00 4,429,900
02. August 2011 2,541.00 2,575.00 4,437,475
01. August 2011 2,605.50 2,634.00 4,445,600
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. July 2011 2,582.00 2,608.50 4,453,250
28. July 2011 2,601.00 2,633.00 4,461,425
27. July 2011 2,622.50 2,647.50 4,369,000
26. July 2011 2,613.00 2,639.00 4,376,625
25. July 2011 2,573.00 2,604.00 4,382,225
22. July 2011 2,548.00 2,578.00 4,392,550
21. July 2011 2,474.00 2,504.00 4,400,225
20. July 2011 2,515.00 2,549.00 4,407,550
19. July 2011 2,482.00 2,513.00 4,416,425
18. July 2011 2,444.50 2,475.00 4,404,225
15. July 2011 2,450.00 2,484.00 4,412,175
14. July 2011 2,477.00 2,507.00 4,410,650
13. July 2011 2,450.50 2,480.50 4,418,550
12. July 2011 2,444.00 2,478.00 4,424,825
11. July 2011 2,452.00 2,481.00 4,431,325
08. July 2011 2,545.50 2,576.00 4,440,225
07. July 2011 2,529.00 2,560.00 4,449,175
06. July 2011 2,517.00 2,554.50 4,458,800
05. July 2011 2,485.50 2,517.50 4,465,125
04. July 2011 2,460.50 2,490.00 4,475,425
01. July 2011 2,486.00 2,514.00 4,487,600
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. June 2011 2,509.00 2,539.00 4,499,650
29. June 2011 2,491.50 2,523.00 4,509,950
28. June 2011 2,480.00 2,512.00 4,523,250
27. June 2011 2,466.50 2,499.50 4,533,250
24. June 2011 2,465.50 2,498.00 4,544,725
23. June 2011 2,477.00 2,511.00 4,555,550
22. June 2011 2,508.00 2,539.00 4,566,675
21. June 2011 2,520.00 2,554.00 4,579,625
20. June 2011 2,491.00 2,524.00 4,590,300
17. June 2011 2,519.00 2,550.50 4,602,425
16. June 2011 2,515.50 2,543.00 4,612,550
15. June 2011 2,578.50 2,611.00 4,621,725
14. June 2011 2,575.50 2,608.00 4,631,200
13. June 2011 2,560.00 2,593.50 4,636,925
10. June 2011 2,605.00 2,631.00 4,645,925
09. June 2011 2,625.50 2,649.00 4,653,100
08. June 2011 2,645.50 2,670.00 4,660,050
07. June 2011 2,664.50 2,687.00 4,667,850
06. June 2011 2,627.00 2,646.00 4,673,450
03. June 2011 2,609.50 2,629.00 4,680,925
02. June 2011 2,632.00 2,654.50 4,685,100
01. June 2011 2,653.00 2,670.50 4,691,450
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. May 2011 2,649.00 2,654.50 4,699,300
27. May 2011 2,598.00 2,607.50 4,702,825
26. May 2011 2,540.00 2,548.00 4,706,100
25. May 2011 2,540.00 2,550.50 4,706,675
24. May 2011 2,500.00 2,515.00 4,707,125
23. May 2011 2,468.50 2,480.00 4,706,425
20. May 2011 2,495.00 2,511.00 4,708,750
19. May 2011 2,517.00 2,540.00 4,709,825
18. May 2011 2,511.00 2,528.00 4,711,875
17. May 2011 2,525.00 2,525.00 4,710,550
16. May 2011 2,578.00 2,538.50 4,687,925
13. May 2011 2,648.00 2,627.00 4,622,825
12. May 2011 2,601.00 2,587.50 4,590,750
11. May 2011 2,618.50 2,614.50 4,592,000
10. May 2011 2,650.00 2,650.00 4,594,750
09. May 2011 2,620.00 2,615.00 4,596,875
06. May 2011 2,609.50 2,615.00 4,600,325
05. May 2011 2,681.00 2,686.00 4,603,350
04. May 2011 2,753.50 2,770.00 4,606,000
03. May 2011 2,740.50 2,753.00 4,611,375
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. April 2011 2,772.00 2,774.00 4,612,050
27. April 2011 2,740.00 2,749.50 4,606,100
26. April 2011 2,721.00 2,721.50 4,600,175
21. April 2011 2,731.50 2,739.50 4,603,075
20. April 2011 2,714.00 2,731.00 4,604,800
19. April 2011 2,660.50 2,680.00 4,595,525
18. April 2011 2,659.00 2,677.50 4,564,975
15. April 2011 2,638.00 2,665.00 4,566,375
14. April 2011 2,617.50 2,642.00 4,569,125
13. April 2011 2,635.00 2,665.00 4,571,200
12. April 2011 2,635.00 2,666.00 4,575,250
11. April 2011 2,653.50 2,684.00 4,577,525
08. April 2011 2,672.00 2,706.00 4,581,775
07. April 2011 2,660.00 2,694.00 4,584,475
06. April 2011 2,626.00 2,656.00 4,589,000
05. April 2011 2,593.00 2,626.50 4,593,175
04. April 2011 2,610.50 2,640.50 4,588,700
01. April 2011 2,589.50 2,621.00 4,592,075
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. March 2011 2,600.00 2,632.00 4,595,375
30. March 2011 2,595.50 2,632.00 4,598,925
29. March 2011 2,592.00 2,626.00 4,602,600
28. March 2011 2,585.00 2,614.50 4,606,100
25. March 2011 2,608.50 2,635.00 4,602,950
24. March 2011 2,596.00 2,630.00 4,608,875
23. March 2011 2,600.50 2,627.50 4,594,450
22. March 2011 2,548.50 2,579.00 4,600,925
21. March 2011 2,536.50 2,565.00 4,606,175
18. March 2011 2,508.00 2,536.00 4,612,825
17. March 2011 2,475.50 2,507.50 4,619,400
16. March 2011 2,468.00 2,501.00 4,620,450
15. March 2011 2,474.00 2,509.00 4,624,925
14. March 2011 2,500.00 2,537.00 4,585,750
11. March 2011 2,491.00 2,534.00 4,590,300
10. March 2011 2,546.50 2,584.00 4,597,350
09. March 2011 2,579.50 2,614.00 4,602,725
08. March 2011 2,535.00 2,564.50 4,601,925
07. March 2011 2,566.00 2,602.00 4,602,250
04. March 2011 2,588.00 2,619.00 4,606,200
03. March 2011 2,579.00 2,614.00 4,598,950
02. March 2011 2,555.00 2,585.00 4,604,425
01. March 2011 2,582.00 2,613.00 4,606,625
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. February 2011 2,531.50 2,560.00 4,611,475
25. February 2011 2,530.00 2,560.00 4,610,875
24. February 2011 2,491.00 2,520.00 4,615,500
23. February 2011 2,489.50 2,521.00 4,620,500
22. February 2011 2,478.00 2,506.00 4,621,350
21. February 2011 2,532.00 2,567.00 4,621,325
18. February 2011 2,509.00 2,542.00 4,593,175
17. February 2011 2,474.00 2,506.00 4,598,200
16. February 2011 2,476.50 2,506.00 4,597,925
15. February 2011 2,482.50 2,510.00 4,600,225
14. February 2011 2,485.00 2,501.00 4,594,725
11. February 2011 2,490.50 2,510.00 4,599,450
10. February 2011 2,503.50 2,525.50 4,601,775
09. February 2011 2,538.00 2,557.50 4,600,650
08. February 2011 2,520.00 2,541.00 4,561,425
07. February 2011 2,539.50 2,558.00 4,562,625
04. February 2011 2,523.50 2,539.00 4,530,975
03. February 2011 2,516.00 2,535.50 4,533,875
02. February 2011 2,522.50 2,533.00 4,525,550
01. February 2011 2,531.00 2,537.50 4,525,850
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. January 2011 2,482.50 2,495.00 4,521,225
28. January 2011 2,455.00 2,456.00 4,524,675
27. January 2011 2,391.00 2,413.00 4,530,725
26. January 2011 2,363.00 2,389.00 4,536,200
25. January 2011 2,360.00 2,382.00 4,541,175
24. January 2011 2,395.00 2,419.00 4,545,950
21. January 2011 2,390.00 2,414.00 4,550,325
20. January 2011 2,373.50 2,394.00 4,486,325
19. January 2011 2,445.00 2,468.00 4,485,675
18. January 2011 2,444.50 2,462.00 4,461,975
17. January 2011 2,439.00 2,463.00 4,431,350
14. January 2011 2,453.00 2,467.50 4,435,000
13. January 2011 2,479.50 2,497.00 4,434,950
12. January 2011 2,484.50 2,496.00 4,408,350
11. January 2011 2,489.00 2,502.50 4,393,700
10. January 2011 2,466.00 2,481.00 4,369,500
07. January 2011 2,492.50 2,501.50 4,272,400
06. January 2011 2,470.00 2,480.00 4,274,875
05. January 2011 2,445.50 2,452.00 4,273,950
04. January 2011 2,472.00 2,476.00 4,274,975

Aluminium

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. December 2010 2,461.00 2,468.00 4,277,050
30. December 2010 2,450.00 2,460.00 4,280,600
29. December 2010 2,436.50 2,448.00 4,272,575
24. December 2010 2,402.00 2,413.50 4,275,275
23. December 2010 2,421.00 2,434.00 4,281,500
22. December 2010 2,444.00 2,456.00 4,275,725
21. December 2010 2,378.00 2,395.00 4,279,575
20. December 2010 2,327.50 2,342.00 4,282,900
17. December 2010 2,306.50 2,324.00 4,287,600
16. December 2010 2,296.00 2,310.00 4,289,300
15. December 2010 2,305.50 2,333.00 4,293,925
14. December 2010 2,332.00 2,354.00 4,283,600
13. December 2010 2,298.00 2,328.00 4,272,375
10. December 2010 2,316.00 2,325.00 4,274,025
09. December 2010 2,350.00 2,362.00 4,278,300
08. December 2010 2,296.00 2,313.00 4,281,425
07. December 2010 2,325.50 2,345.50 4,287,225
06. December 2010 2,278.50 2,298.00 4,291,725
03. December 2010 2,324.00 2,337.00 4,285,500
02. December 2010 2,326.00 2,352.00 4,284,300
01. December 2010 2,290.00 2,309.50 4,288,750
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. November 2010 2,245.00 2,268.00 4,288,125
29. November 2010 2,258.00 2,274.00 4,281,325
26. November 2010 2,243.00 2,266.00 4,284,125
25. November 2010 2,238.50 2,272.00 4,287,900
24. November 2010 2,242.00 2,263.50 4,291,675
23. November 2010 2,221.00 2,250.00 4,294,600
22. November 2010 2,265.50 2,290.00 4,298,025
19. November 2010 2,260.00 2,285.50 4,302,125
18. November 2010 2,263.00 2,286.00 4,305,125
17. November 2010 2,225.00 2,257.00 4,305,900
16. November 2010 2,329.50 2,357.00 4,299,125
15. November 2010 2,350.00 2,370.50 4,252,125
12. November 2010 2,434.00 2,457.00 4,252,550
11. November 2010 2,446.00 2,473.00 4,255,175
10. November 2010 2,430.50 2,458.50 4,262,400
09. November 2010 2,426.00 2,452.50 4,270,975
08. November 2010 2,415.00 2,438.00 4,281,450
05. November 2010 2,438.00 2,470.00 4,284,275
04. November 2010 2,441.00 2,470.00 4,294,625
03. November 2010 2,401.50 2,434.50 4,299,075
02. November 2010 2,386.00 2,412.50 4,297,675
01. November 2010 2,369.00 2,398.00 4,303,075
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. October 2010 2,302.00 2,330.00 4,306,350
28. October 2010 2,308.00 2,338.00 4,307,375
27. October 2010 2,322.00 2,355.50 4,310,975
26. October 2010 2,332.00 2,362.00 4,315,075
25. October 2010 2,362.00 2,392.50 4,319,275
22. October 2010 2,326.50 2,364.00 4,320,950
21. October 2010 2,348.00 2,380.50 4,325,125
20. October 2010 2,325.00 2,356.50 4,329,825
19. October 2010 2,356.50 2,386.50 4,316,325
18. October 2010 2,348.50 2,380.00 4,312,375
15. October 2010 2,368.00 2,404.00 4,313,975
14. October 2010 2,402.00 2,434.00 4,318,100
13. October 2010 2,390.00 2,425.00 4,322,250
12. October 2010 2,385.50 2,418.00 4,323,750
11. October 2010 2,391.00 2,424.50 4,327,575
08. October 2010 2,321.00 2,349.50 4,331,600
07. October 2010 2,343.00 2,376.00 4,336,675
06. October 2010 2,335.00 2,370.00 4,340,675
05. October 2010 2,335.00 2,367.00 4,344,500
04. October 2010 2,332.00 2,354.00 4,348,850
01. October 2010 2,345.00 2,374.00 4,352,000
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. September 2010 2,314.00 2,348.00 4,355,650
29. September 2010 2,293.50 2,329.00 4,358,800
28. September 2010 2,225.00 2,269.00 4,362,150
27. September 2010 2,281.50 2,316.00 4,365,150
24. September 2010 2,272.00 2,306.00 4,369,550
23. September 2010 2,233.50 2,266.50 4,374,375
22. September 2010 2,158.50 2,190.00 4,378,775
21. September 2010 2,167.00 2,198.00 4,384,425
20. September 2010 2,174.00 2,209.00 4,388,375
17. September 2010 2,156.00 2,190.00 4,393,425
16. September 2010 2,132.00 2,167.50 4,397,400
15. September 2010 2,117.50 2,151.00 4,402,150
14. September 2010 2,101.50 2,135.00 4,401,525
13. September 2010 2,108.00 2,147.00 4,400,575
10. September 2010 2,083.50 2,113.50 4,405,700
09. September 2010 2,082.50 2,111.00 4,410,800
08. September 2010 2,120.50 2,150.00 4,415,950
07. September 2010 2,110.00 2,138.00 4,417,075
06. September 2010 2,148.50 2,179.00 4,421,650
03. September 2010 2,128.50 2,155.00 4,426,825
02. September 2010 2,105.00 2,122.00 4,432,200
01. September 2010 2,059.00 2,074.00 4,435,475
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. August 2010 2,045.00 2,050.00 4,442,475
27. August 2010 1,996.50 2,014.00 4,445,600
26. August 2010 1,998.50 2,006.00 4,448,800
25. August 2010 2,016.00 2,013.00 4,452,700
24. August 2010 2,038.50 2,032.00 4,456,375
23. August 2010 2,059.00 2,055.00 4,460,150
20. August 2010 2,045.00 2,026.00 4,464,825
19. August 2010 2,094.00 2,103.00 4,464,675
18. August 2010 2,146.00 2,135.00 4,469,775
17. August 2010 2,135.00 2,147.50 4,448,800
16. August 2010 2,121.00 2,119.00 4,377,975
13. August 2010 2,143.00 2,149.00 4,382,400
12. August 2010 2,131.50 2,138.00 4,384,250
11. August 2010 2,151.00 2,158.00 4,388,375
10. August 2010 2,145.00 2,155.00 4,386,475
09. August 2010 2,201.00 2,206.00 4,391,650
06. August 2010 2,217.00 2,217.50 4,397,675
05. August 2010 2,212.50 2,222.00 4,400,500
04. August 2010 2,201.00 2,210.50 4,404,975
03. August 2010 2,200.00 2,206.00 4,403,750
02. August 2010 2,184.50 2,191.50 4,381,100
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. July 2010 2,127.00 2,138.00 4,385,300
29. July 2010 2,083.00 2,098.00 4,390,625
28. July 2010 2,059.00 2,077.00 4,395,125
27. July 2010 2,045.00 2,063.00 4,399,775
26. July 2010 2,021.00 2,040.50 4,404,650
23. July 2010 2,008.50 2,024.00 4,409,975
22. July 2010 2,006.50 2,025.00 4,415,950
21. July 2010 1,975.50 1,995.00 4,420,025
20. July 2010 1,930.50 1,952.00 4,417,100
19. July 2010 1,947.00 1,972.00 4,368,825
16. July 2010 2,008.50 2,025.00 4,375,150
15. July 2010 1,991.00 2,011.00 4,381,725
14. July 2010 2,003.50 2,019.00 4,375,900
13. July 2010 1,948.00 1,962.50 4,383,550
12. July 2010 1,967.00 1,983.00 4,389,925
09. July 2010 1,970.50 1,993.00 4,398,000
08. July 2010 1,977.00 1,993.00 4,403,875
07. July 2010 1,954.50 1,975.00 4,409,550
06. July 2010 1,946.00 1,968.00 4,404,850
05. July 2010 1,912.00 1,934.00 4,410,775
02. July 2010 1,933.00 1,956.00 4,416,875
01. July 2010 1,928.00 1,950.00 4,422,025
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. June 2010 1,924.00 1,954.00 4,428,075
29. June 2010 1,962.50 1,987.00 4,433,550
28. June 2010 1,996.00 2,022.00 4,440,625
25. June 2010 1,946.00 1,978.00 4,446,400
24. June 2010 1,908.50 1,941.00 4,453,375
23. June 2010 1,922.00 1,948.00 4,463,675
22. June 2010 1,901.00 1,938.00 4,457,350
21. June 2010 1,968.50 1,996.00 4,467,350
18. June 2010 1,931.00 1,956.00 4,474,175
17. June 2010 1,950.50 1,980.50 4,481,200
16. June 2010 1,967.50 2,001.00 4,487,925
15. June 2010 1,965.00 1,991.00 4,495,775
14. June 2010 1,945.50 1,975.00 4,486,225
11. June 2010 1,932.00 1,964.00 4,496,725
10. June 2010 1,907.00 1,931.00 4,503,325
09. June 2010 1,911.00 1,945.00 4,510,900
08. June 2010 1,850.50 1,885.00 4,517,225
07. June 2010 1,828.50 1,858.00 4,525,100
04. June 2010 1,915.50 1,943.00 4,532,075
03. June 2010 1,951.00 1,984.00 4,541,150
02. June 2010 1,954.00 1,984.50 4,548,450
01. June 2010 1,953.00 1,979.00 4,556,175
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. May 2010 2,037.00 2,070.50 4,561,400
27. May 2010 2,003.50 2,034.50 4,566,625
26. May 2010 2,010.50 2,041.50 4,570,150
25. May 2010 1,980.50 2,012.00 4,573,750
24. May 2010 2,009.00 2,038.00 4,578,725
21. May 2010 1,991.00 2,022.00 4,583,975
20. May 2010 1,947.00 1,976.00 4,588,700
19. May 2010 1,969.00 1,998.00 4,549,625
18. May 2010 2,005.50 2,036.00 4,511,025
17. May 2010 2,011.00 2,040.00 4,474,425
14. May 2010 2,081.00 2,108.00 4,478,750
13. May 2010 2,116.50 2,137.00 4,482,475
12. May 2010 2,100.50 2,125.00 4,488,500
11. May 2010 2,028.00 2,056.50 4,495,775
10. May 2010 2,104.50 2,138.50 4,501,100
07. May 2010 2,065.50 2,092.00 4,506,225
06. May 2010 2,051.00 2,082.50 4,511,675
05. May 2010 2,095.00 2,121.00 4,518,075
04. May 2010 2,164.00 2,195.50 4,529,550
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. April 2010 2,184.00 2,210.00 4,535,450
29. April 2010 2,195.50 2,224.00 4,541,700
28. April 2010 2,115.00 2,143.00 4,546,450
27. April 2010 2,262.50 2,290.00 4,551,825
26. April 2010 2,293.50 2,323.00 4,558,000
23. April 2010 2,265.50 2,297.00 4,567,000
22. April 2010 2,293.50 2,320.50 4,572,900
21. April 2010 2,326.50 2,355.50 4,570,575
20. April 2010 2,384.00 2,413.00 4,570,375
19. April 2010 2,339.00 2,368.00 4,560,275
16. April 2010 2,447.50 2,482.00 4,565,000
15. April 2010 2,424.00 2,452.00 4,561,850
14. April 2010 2,419.50 2,455.00 4,568,075
13. April 2010 2,369.00 2,401.00 4,570,650
12. April 2010 2,381.00 2,415.00 4,575,650
09. April 2010 2,357.50 2,388.00 4,581,000
08. April 2010 2,295.50 2,325.50 4,586,125
07. April 2010 2,324.00 2,352.50 4,590,825
06. April 2010 2,327.50 2,356.50 4,588,425
01. April 2010 2,330.00 2,353.50 4,594,300
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. March 2010 2,288.00 2,320.00 4,600,150
30. March 2010 2,267.50 2,298.00 4,604,850
29. March 2010 2,225.00 2,252.50 4,574,775
26. March 2010 2,200.00 2,230.00 4,579,375
25. March 2010 2,176.00 2,208.00 4,586,350
24. March 2010 2,194.50 2,225.50 4,592,900
23. March 2010 2,231.00 2,258.00 4,596,350
22. March 2010 2,192.50 2,228.00 4,603,275
19. March 2010 2,233.00 2,267.00 4,611,725
18. March 2010 2,244.00 2,280.00 4,618,200
17. March 2010 2,242.50 2,277.50 4,546,025
16. March 2010 2,213.50 2,249.00 4,537,775
15. March 2010 2,208.00 2,239.00 4,512,725
12. March 2010 2,216.00 2,245.50 4,518,800
11. March 2010 2,195.00 2,226.50 4,523,200
10. March 2010 2,233.00 2,260.00 4,527,825
09. March 2010 2,200.50 2,228.00 4,532,975
08. March 2010 2,224.00 2,254.00 4,538,900
05. March 2010 2,201.00 2,233.00 4,545,125
04. March 2010 2,203.00 2,233.00 4,551,975
03. March 2010 2,132.50 2,165.50 4,557,950
02. March 2010 2,108.00 2,140.00 4,566,775
01. March 2010 2,101.00 2,132.00 4,570,075
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
26. February 2010 2,050.50 2,088.50 4,575,350
25. February 2010 2,062.50 2,090.50 4,579,875
24. February 2010 2,079.00 2,113.50 4,583,875
23. February 2010 2,117.50 2,150.00 4,588,350
22. February 2010 2,116.00 2,146.00 4,591,375
19. February 2010 2,072.00 2,105.00 4,598,650
18. February 2010 2,077.00 2,108.00 4,605,675
17. February 2010 2,095.00 2,123.00 4,609,575
16. February 2010 2,051.00 2,081.00 4,586,825
15. February 2010 2,033.00 2,066.00 4,550,025
12. February 2010 2,004.50 2,034.50 4,555,800
11. February 2010 2,012.50 2,045.00 4,561,275
10. February 2010 2,022.50 2,053.00 4,566,225
09. February 2010 2,002.50 2,035.50 4,571,975
08. February 2010 1,974.00 2,002.50 4,580,225
05. February 2010 1,949.00 1,983.00 4,587,675
04. February 2010 2,052.00 2,078.00 4,595,575
03. February 2010 2,086.50 2,118.50 4,601,625
02. February 2010 2,075.00 2,100.00 4,608,225
01. February 2010 2,046.50 2,077.50 4,611,350
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. January 2010 2,061.50 2,096.00 4,611,975
28. January 2010 2,126.00 2,155.00 4,619,200
27. January 2010 2,149.00 2,184.50 4,623,800
26. January 2010 2,189.50 2,217.00 4,627,700
25. January 2010 2,217.50 2,246.50 4,630,825
22. January 2010 2,189.50 2,220.00 4,635,075
21. January 2010 2,229.50 2,258.00 4,640,750
20. January 2010 2,254.00 2,284.00 4,622,225
19. January 2010 2,243.50 2,272.50 4,623,175
18. January 2010 2,292.50 2,320.50 4,579,300
15. January 2010 2,282.00 2,316.00 4,584,950
14. January 2010 2,293.00 2,327.00 4,593,400
13. January 2010 2,250.50 2,283.00 4,598,975
12. January 2010 2,260.50 2,292.50 4,604,225
11. January 2010 2,320.50 2,357.00 4,607,900
08. January 2010 2,261.50 2,292.50 4,613,400
07. January 2010 2,307.00 2,337.50 4,615,400
06. January 2010 2,303.00 2,334.00 4,619,850
05. January 2010 2,247.00 2,280.50 4,624,125
04. January 2010 2,225.50 2,259.00 4,624,425

Aluminium

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. December 2009 2,208.00 2,242.00 4,628,900
30. December 2009 2,237.00 2,263.00 4,628,425
29. December 2009 2,247.00 2,276.50 4,630,225
24. December 2009 2,201.00 2,248.00 4,633,800
23. December 2009 2,212.50 2,249.50 4,632,100
22. December 2009 2,200.50 2,242.00 4,633,150
21. December 2009 2,231.00 2,268.50 4,636,675
18. December 2009 2,214.00 2,251.00 4,638,850
17. December 2009 2,215.00 2,245.50 4,637,475
16. December 2009 2,241.50 2,279.50 4,625,375
15. December 2009 2,204.00 2,233.50 4,605,600
14. December 2009 2,265.50 2,284.00 4,584,200
11. December 2009 2,210.00 2,245.50 4,586,125
10. December 2009 2,163.50 2,200.50 4,590,000
09. December 2009 2,127.50 2,163.00 4,593,150
08. December 2009 2,134.00 2,164.50 4,595,200
07. December 2009 2,103.00 2,134.00 4,590,150
04. December 2009 2,106.50 2,138.00 4,594,100
03. December 2009 2,114.00 2,144.00 4,593,075
02. December 2009 2,102.50 2,130.50 4,595,900
01. December 2009 2,044.00 2,080.50 4,599,700
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. November 2009 2,007.00 2,035.00 4,599,475
27. November 2009 1,957.00 1,987.50 4,600,375
26. November 2009 2,009.50 2,035.00 4,602,725
25. November 2009 2,007.00 2,040.00 4,594,650
24. November 2009 1,995.00 2,028.50 4,586,550
23. November 2009 2,022.00 2,057.50 4,590,350
20. November 2009 1,978.00 2,016.00 4,592,850
19. November 2009 2,003.00 2,037.50 4,595,250
18. November 2009 2,035.50 2,070.00 4,559,325
17. November 2009 2,002.50 2,037.50 4,560,325
16. November 2009 1,940.00 1,971.00 4,537,025
13. November 2009 1,903.50 1,936.50 4,537,200
12. November 2009 1,918.00 1,951.00 4,539,925
11. November 2009 1,938.50 1,971.00 4,543,075
10. November 2009 1,918.00 1,947.00 4,535,900
09. November 2009 1,896.00 1,927.50 4,539,625
06. November 2009 1,887.00 1,917.50 4,542,100
05. November 2009 1,886.00 1,919.50 4,545,375
04. November 2009 1,892.50 1,927.50 4,547,675
03. November 2009 1,870.00 1,898.00 4,552,050
02. November 2009 1,869.00 1,910.00 4,555,525
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. October 2009 1,903.00 1,934.50 4,559,025
29. October 2009 1,900.00 1,937.00 4,564,575
28. October 2009 1,928.50 1,962.00 4,570,025
27. October 2009 1,981.00 2,017.50 4,571,400
26. October 2009 1,974.00 2,010.50 4,575,875
23. October 2009 1,948.50 1,984.00 4,580,225
22. October 2009 1,949.00 1,983.50 4,585,500
21. October 2009 1,860.50 1,903.00 4,589,900
20. October 2009 1,921.00 1,955.50 4,580,850
19. October 2009 1,870.50 1,905.00 4,544,875
16. October 2009 1,865.00 1,901.00 4,544,775
15. October 2009 1,836.00 1,873.50 4,548,375
14. October 2009 1,855.00 1,896.50 4,554,850
13. October 2009 1,905.50 1,944.00 4,558,800
12. October 2009 1,915.00 1,949.00 4,561,225
09. October 2009 1,866.00 1,901.50 4,568,200
08. October 2009 1,857.50 1,898.00 4,576,150
07. October 2009 1,795.50 1,828.00 4,579,475
06. October 2009 1,792.50 1,830.50 4,582,175
05. October 2009 1,760.50 1,794.00 4,582,025
02. October 2009 1,786.00 1,823.00 4,581,100
01. October 2009 1,858.00 1,894.00 4,585,350
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. September 2009 1,852.00 1,887.00 4,586,925
29. September 2009 1,782.50 1,816.50 4,583,850
28. September 2009 1,758.00 1,792.00 4,587,700
25. September 2009 1,790.50 1,827.00 4,593,225
24. September 2009 1,835.50 1,864.00 4,597,675
23. September 2009 1,848.00 1,881.00 4,603,250
22. September 2009 1,864.50 1,893.50 4,607,500
21. September 2009 1,836.00 1,871.50 4,612,325
18. September 2009 1,922.00 1,955.50 4,617,750
17. September 2009 1,913.50 1,946.50 4,624,150
16. September 2009 1,851.00 1,888.00 4,629,000
15. September 2009 1,813.00 1,842.00 4,617,900
14. September 2009 1,793.00 1,831.00 4,597,275
11. September 2009 1,820.00 1,856.00 4,591,625
10. September 2009 1,830.00 1,856.50 4,593,850
09. September 2009 1,868.00 1,899.00 4,598,750
08. September 2009 1,886.00 1,918.50 4,600,900
07. September 2009 1,822.00 1,858.00 4,602,775
04. September 2009 1,816.00 1,843.00 4,607,600
03. September 2009 1,826.00 1,866.00 4,611,325
02. September 2009 1,792.50 1,822.00 4,614,325
01. September 2009 1,830.50 1,867.00 4,612,950
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. August 2009 1,880.50 1,913.00 4,614,350
27. August 2009 1,833.00 1,864.00 4,613,725
26. August 2009 1,856.50 1,890.00 4,617,975
25. August 2009 1,885.00 1,925.00 4,616,500
24. August 2009 1,881.00 1,916.50 4,620,075
21. August 2009 1,908.00 1,939.00 4,623,325
20. August 2009 1,906.00 1,938.00 4,625,925
19. August 2009 1,905.00 1,940.50 4,624,575
18. August 2009 1,990.50 2,026.00 4,572,050
17. August 2009 1,910.00 1,947.00 4,551,600
14. August 2009 2,016.50 2,050.00 4,556,675
13. August 2009 2,035.00 2,065.50 4,561,925
12. August 2009 1,892.00 1,925.00 4,566,175
11. August 2009 1,954.00 1,986.00 4,566,250
10. August 2009 1,998.00 2,033.00 4,566,850
07. August 2009 1,972.00 2,005.00 4,562,650
06. August 2009 2,001.50 2,026.00 4,569,600
05. August 2009 2,015.50 2,043.00 4,567,850
04. August 2009 1,904.50 1,927.50 4,561,050
03. August 2009 1,930.50 1,949.50 4,564,800
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. July 2009 1,863.50 1,887.50 4,560,650
30. July 2009 1,819.00 1,845.00 4,543,300
29. July 2009 1,775.50 1,803.50 4,547,025
28. July 2009 1,814.00 1,837.00 4,550,250
27. July 2009 1,828.00 1,846.50 4,554,475
24. July 2009 1,798.00 1,811.50 4,552,525
23. July 2009 1,702.50 1,731.00 4,553,650
22. July 2009 1,707.00 1,734.00 4,555,475
21. July 2009 1,693.00 1,720.50 4,555,350
20. July 2009 1,713.50 1,739.00 4,520,175
17. July 2009 1,671.50 1,700.00 4,513,225
16. July 2009 1,636.00 1,658.00 4,512,525
15. July 2009 1,622.50 1,649.00 4,511,975
14. July 2009 1,566.00 1,594.00 4,448,850
13. July 2009 1,531.50 1,565.50 4,436,725
10. July 2009 1,534.00 1,565.50 4,393,600
09. July 2009 1,540.00 1,571.00 4,396,025
08. July 2009 1,561.50 1,592.00 4,397,100
07. July 2009 1,610.00 1,640.00 4,399,600
06. July 2009 1,559.00 1,585.00 4,399,350
03. July 2009 1,596.00 1,622.50 4,400,725
02. July 2009 1,611.00 1,643.50 4,397,325
01. July 2009 1,610.00 1,645.00 4,394,825
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. June 2009 1,616.00 1,651.00 4,398,350
29. June 2009 1,616.00 1,647.00 4,371,000
26. June 2009 1,646.50 1,675.50 4,365,925
25. June 2009 1,622.00 1,655.50 4,345,425
24. June 2009 1,594.00 1,627.00 4,351,575
23. June 2009 1,563.00 1,591.00 4,354,075
22. June 2009 1,585.00 1,619.00 4,361,625
19. June 2009 1,642.00 1,668.00 4,368,925
18. June 2009 1,589.50 1,622.00 4,371,775
17. June 2009 1,562.50 1,590.50 4,359,100
16. June 2009 1,601.00 1,628.00 4,322,300
15. June 2009 1,586.00 1,622.50 4,275,075
12. June 2009 1,641.00 1,671.00 4,269,850
11. June 2009 1,642.00 1,674.00 4,272,875
10. June 2009 1,638.00 1,673.50 4,274,550
09. June 2009 1,599.00 1,630.00 4,277,775
08. June 2009 1,571.00 1,602.00 4,275,400
05. June 2009 1,556.50 1,587.00 4,237,325
04. June 2009 1,442.00 1,472.00 4,234,450
03. June 2009 1,443.00 1,473.50 4,241,350
02. June 2009 1,441.00 1,475.00 4,242,475
01. June 2009 1,425.00 1,460.00 4,237,225
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. May 2009 1,384.00 1,416.50 4,233,650
28. May 2009 1,363.00 1,400.00 4,228,525
27. May 2009 1,394.50 1,430.50 4,211,975
26. May 2009 1,405.00 1,441.00 4,202,275
22. May 2009 1,407.00 1,442.00 4,191,975
21. May 2009 1,430.00 1,466.00 4,176,625
20. May 2009 1,452.00 1,487.00 4,141,675
19. May 2009 1,489.50 1,526.50 4,060,600
18. May 2009 1,472.00 1,510.00 3,937,050
15. May 2009 1,477.00 1,515.00 3,935,975
14. May 2009 1,473.00 1,508.00 3,886,700
13. May 2009 1,483.00 1,521.50 3,880,325
12. May 2009 1,519.00 1,553.00 3,874,750
11. May 2009 1,482.50 1,522.00 3,863,500
08. May 2009 1,515.50 1,557.00 3,858,550
07. May 2009 1,550.50 1,587.00 3,844,725
06. May 2009 1,491.00 1,533.00 3,839,725
05. May 2009 1,478.50 1,516.00 3,797,125
01. May 2009 1,481.50 1,518.50 3,792,300
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. April 2009 1,430.50 1,467.00 3,786,225
29. April 2009 1,419.00 1,456.00 3,767,325
28. April 2009 1,389.50 1,428.50 3,725,975
27. April 2009 1,398.50 1,435.00 3,701,325
24. April 2009 1,416.50 1,455.50 3,691,700
23. April 2009 1,426.50 1,468.00 3,676,525
22. April 2009 1,410.00 1,445.50 3,659,525
21. April 2009 1,398.50 1,433.50 3,650,000
20. April 2009 1,419.00 1,456.00 3,660,025
17. April 2009 1,441.00 1,482.00 3,666,125
16. April 2009 1,456.50 1,493.50 3,658,350
15. April 2009 1,469.00 1,506.00 3,666,875
14. April 2009 1,472.00 1,505.00 3,651,275
09. April 2009 1,451.00 1,489.00 3,551,175
08. April 2009 1,417.00 1,457.00 3,546,375
07. April 2009 1,426.00 1,460.00 3,511,225
06. April 2009 1,448.00 1,490.50 3,474,300
03. April 2009 1,410.50 1,451.50 3,471,800
02. April 2009 1,381.00 1,415.50 3,476,525
01. April 2009 1,337.00 1,378.00 3,477,300
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. March 2009 1,365.50 1,405.00 3,468,975
30. March 2009 1,362.50 1,391.00 3,477,600
27. March 2009 1,381.00 1,420.50 3,471,025
26. March 2009 1,410.00 1,452.00 3,456,100
25. March 2009 1,360.00 1,401.00 3,451,875
24. March 2009 1,370.00 1,408.00 3,454,875
23. March 2009 1,403.00 1,440.00 3,459,350
20. March 2009 1,434.00 1,470.00 3,451,900
19. March 2009 1,401.00 1,436.00 3,448,900
18. March 2009 1,339.00 1,376.00 3,440,700
17. March 2009 1,316.50 1,370.00 3,374,850
16. March 2009 1,311.00 1,345.50 3,369,375
13. March 2009 1,335.00 1,366.00 3,364,025
12. March 2009 1,303.00 1,337.00 3,289,100
11. March 2009 1,301.00 1,337.50 3,285,850
10. March 2009 1,282.00 1,315.00 3,284,950
09. March 2009 1,261.50 1,302.00 3,272,700
06. March 2009 1,292.50 1,329.00 3,266,600
05. March 2009 1,302.00 1,341.00 3,260,300
04. March 2009 1,302.00 1,332.50 3,255,600
03. March 2009 1,285.50 1,321.00 3,243,900
02. March 2009 1,270.50 1,310.50 3,226,700
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
27. February 2009 1,290.00 1,326.00 3,208,625
26. February 2009 1,311.50 1,355.00 3,201,125
25. February 2009 1,293.50 1,330.50 3,182,850
24. February 2009 1,253.50 1,288.50 3,173,075
23. February 2009 1,261.50 1,302.00 3,159,950
20. February 2009 1,264.50 1,302.00 3,147,300
19. February 2009 1,296.00 1,351.00 3,118,925
18. February 2009 1,280.50 1,315.00 3,088,075
17. February 2009 1,310.50 1,348.00 2,948,375
16. February 2009 1,315.50 1,350.00 2,938,250
13. February 2009 1,347.00 1,379.00 2,927,925
12. February 2009 1,341.00 1,382.00 2,924,000
11. February 2009 1,362.50 1,401.00 2,915,875
10. February 2009 1,390.00 1,426.50 2,903,000
09. February 2009 1,420.00 1,456.00 2,888,475
06. February 2009 1,422.00 1,452.00 2,869,625
05. February 2009 1,408.50 1,447.00 2,860,900
04. February 2009 1,384.00 1,418.00 2,838,350
03. February 2009 1,336.00 1,373.50 2,839,125
02. February 2009 1,316.00 1,355.50 2,810,825
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. January 2009 1,311.50 1,346.50 2,803,650
29. January 2009 1,309.00 1,341.50 2,791,600
28. January 2009 1,332.00 1,368.00 2,731,850
27. January 2009 1,309.00 1,340.50 2,719,350
26. January 2009 1,300.50 1,340.50 2,711,550
23. January 2009 1,290.00 1,327.00 2,692,325
22. January 2009 1,311.00 1,348.00 2,675,700
21. January 2009 1,325.50 1,363.00 2,641,450
20. January 2009 1,351.00 1,385.50 2,552,475
19. January 2009 1,401.00 1,426.00 2,537,150
16. January 2009 1,445.50 1,482.00 2,485,275
15. January 2009 1,431.00 1,466.50 2,479,125
14. January 2009 1,454.00 1,488.00 2,445,525
13. January 2009 1,440.50 1,485.00 2,432,825
12. January 2009 1,475.50 1,513.00 2,421,875
09. January 2009 1,520.50 1,556.00 2,406,225
08. January 2009 1,516.50 1,552.00 2,394,175
07. January 2009 1,575.00 1,615.00 2,370,350
06. January 2009 1,569.00 1,598.50 2,357,100
05. January 2009 1,515.50 1,545.50 2,345,225
02. January 2009 1,492.00 1,535.50 2,338,300

Aluminium

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. December 2008 1,455.00 1,497.00 2,328,900
30. December 2008 1,445.50 1,485.00 2,302,025
29. December 2008 1,460.00 1,505.50 2,253,025
24. December 2008 1,495.50 1,540.00 2,250,000
23. December 2008 1,506.50 1,550.50 2,232,600
22. December 2008 1,478.00 1,518.00 2,197,950
19. December 2008 1,438.50 1,480.00 2,158,600
18. December 2008 1,431.00 1,478.00 2,068,925
17. December 2008 1,431.00 1,470.00 2,041,825
16. December 2008 1,423.00 1,464.00 1,942,675
15. December 2008 1,442.00 1,489.00 1,932,575
12. December 2008 1,466.00 1,514.00 1,919,000
11. December 2008 1,525.50 1,556.00 1,903,275
10. December 2008 1,462.50 1,512.50 1,895,675
09. December 2008 1,463.00 1,520.00 1,877,425
08. December 2008 1,466.00 1,520.00 1,875,825
05. December 2008 1,446.00 1,492.00 1,866,900
04. December 2008 1,544.00 1,589.50 1,858,775
03. December 2008 1,587.00 1,648.00 1,839,275
02. December 2008 1,642.50 1,703.00 1,826,525
01. December 2008 1,690.50 1,725.50 1,823,800
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. November 2008 1,701.00 1,756.00 1,802,950
27. November 2008 1,720.50 1,770.00 1,795,975
26. November 2008 1,740.00 1,785.50 1,751,650
25. November 2008 1,749.00 1,800.00 1,742,150
24. November 2008 1,758.00 1,810.00 1,726,325
21. November 2008 1,750.00 1,800.00 1,724,400
20. November 2008 1,751.50 1,807.00 1,722,375
19. November 2008 1,825.50 1,880.00 1,701,525
18. November 2008 1,835.50 1,885.50 1,619,550
17. November 2008 1,820.50 1,874.00 1,611,650
14. November 2008 1,888.00 1,941.00 1,601,650
13. November 2008 1,871.50 1,916.00 1,600,575
12. November 2008 1,860.00 1,915.00 1,556,150
11. November 2008 1,906.50 1,961.00 1,550,025
10. November 2008 1,971.00 2,025.00 1,548,475
08. November 2008 1,956.00 2,019.00 1,537,350
07. November 2008 1,956.00 2,019.00 1,537,350
06. November 2008 1,975.50 2,032.50 1,537,750
05. November 2008 2,012.00 2,075.00 1,531,375
04. November 2008 1,990.50 2,032.00 1,532,525
03. November 2008 1,966.00 2,026.00 1,528,400
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. October 2008 1,970.50 2,010.00 1,524,325
30. October 2008 2,036.00 2,094.00 1,523,175
29. October 2008 2,104.50 2,161.00 1,506,975
28. October 2008 2,015.50 2,071.50 1,505,775
27. October 2008 1,886.00 1,950.50 1,505,575
24. October 2008 1,876.00 1,930.00 1,503,025
23. October 2008 1,910.50 1,963.00 1,500,150
22. October 2008 1,982.00 2,039.00 1,496,675
21. October 2008 2,044.00 2,104.00 1,494,675
20. October 2008 2,101.00 2,165.00 1,487,350
17. October 2008 2,104.00 2,175.00 1,482,250
16. October 2008 2,110.50 2,178.00 1,470,450
15. October 2008 2,135.50 2,213.00 1,461,225
14. October 2008 2,242.00 2,307.00 1,405,350
13. October 2008 2,194.00 2,255.00 1,398,600
10. October 2008 2,162.00 2,215.00 1,396,025
09. October 2008 2,240.00 2,298.50 1,394,525
08. October 2008 2,272.00 2,320.50 1,394,550
07. October 2008 2,228.00 2,275.00 1,387,750
06. October 2008 2,206.00 2,255.00 1,385,625
03. October 2008 2,250.00 2,301.00 1,383,025
02. October 2008 2,346.00 2,396.50 1,376,175
01. October 2008 2,376.50 2,426.50 1,376,600
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. September 2008 2,395.00 2,446.00 1,376,400
29. September 2008 2,410.00 2,460.50 1,372,900
26. September 2008 2,462.00 2,515.00 1,370,700
25. September 2008 2,431.00 2,485.50 1,369,050
24. September 2008 2,461.00 2,513.00 1,363,225
23. September 2008 2,465.00 2,524.00 1,361,950
22. September 2008 2,500.50 2,554.00 1,358,900
19. September 2008 2,461.50 2,515.00 1,343,250
18. September 2008 2,475.50 2,528.00 1,340,225
17. September 2008 2,482.00 2,532.50 1,329,325
16. September 2008 2,491.00 2,540.00 1,329,325
15. September 2008 2,518.00 2,571.00 1,186,075
12. September 2008 2,583.00 2,632.00 1,186,575
11. September 2008 2,561.50 2,605.50 1,184,650
10. September 2008 2,555.00 2,600.50 1,170,400
09. September 2008 2,571.00 2,624.00 1,170,450
08. September 2008 2,597.00 2,651.00 1,171,950
05. September 2008 2,596.00 2,646.00 1,173,075
04. September 2008 2,638.00 2,687.00 1,173,725
03. September 2008 2,635.00 2,685.00 1,171,875
02. September 2008 2,632.00 2,681.50 1,169,225
01. September 2008 2,647.00 2,697.00 1,169,650
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. August 2008 2,682.50 2,734.00 1,169,375
28. August 2008 2,705.00 2,753.00 1,168,125
27. August 2008 2,725.00 2,779.00 1,162,525
26. August 2008 2,695.00 2,750.00 1,164,725
22. August 2008 2,751.00 2,807.00 1,165,250
21. August 2008 2,744.00 2,793.00 1,164,500
20. August 2008 2,720.00 2,775.00 1,156,150
19. August 2008 2,700.50 2,755.00 1,131,100
18. August 2008 2,716.00 2,777.00 1,128,100
15. August 2008 2,716.00 2,766.00 1,123,375
14. August 2008 2,760.50 2,812.00 1,124,325
13. August 2008 2,728.50 2,777.00 1,123,125
12. August 2008 2,755.00 2,811.50 1,123,600
11. August 2008 2,803.50 2,856.00 1,123,825
08. August 2008 2,820.50 2,868.00 1,124,525
07. August 2008 2,866.00 2,923.00 1,125,675
06. August 2008 2,855.00 2,914.00 1,123,050
05. August 2008 2,831.00 2,880.50 1,123,700
04. August 2008 2,840.00 2,895.00 1,124,275
01. August 2008 2,872.50 2,921.00 1,124,225
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. July 2008 2,928.50 2,982.00 1,125,975
30. July 2008 2,907.00 2,960.00 1,123,950
29. July 2008 2,937.00 2,987.00 1,123,225
28. July 2008 2,923.50 2,973.50 1,122,375
25. July 2008 2,907.50 2,957.00 1,118,875
24. July 2008 2,936.50 2,988.00 1,120,975
23. July 2008 2,966.50 3,017.00 1,121,950
22. July 2008 3,021.00 3,070.50 1,122,375
21. July 2008 2,987.50 3,040.00 1,123,450
18. July 2008 3,026.00 3,078.00 1,118,475
17. July 2008 3,059.00 3,106.00 1,114,150
16. July 2008 3,126.00 3,178.00 1,115,400
15. July 2008 3,217.50 3,270.00 1,090,575
14. July 2008 3,230.00 3,280.00 1,090,325
11. July 2008 3,291.50 3,341.00 1,088,275
10. July 2008 3,271.50 3,322.50 1,088,675
09. July 2008 3,077.00 3,127.00 1,089,250
08. July 2008 3,220.00 3,271.00 1,088,750
07. July 2008 3,187.00 3,233.00 1,087,075
04. July 2008 3,090.00 3,155.00 1,088,175
03. July 2008 3,158.00 3,208.00 1,090,225
02. July 2008 3,084.00 3,134.00 1,091,925
01. July 2008 3,086.00 3,135.50 1,093,175
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. June 2008 3,075.00 3,122.00 1,092,525
27. June 2008 3,052.50 3,102.50 1,094,150
26. June 2008 3,024.50 3,075.50 1,091,325
25. June 2008 3,038.50 3,088.00 1,093,300
24. June 2008 3,064.50 3,113.00 1,084,800
23. June 2008 3,076.00 3,129.00 1,083,925
20. June 2008 3,090.50 3,137.00 1,077,975
19. June 2008 3,035.00 3,085.00 1,078,325
18. June 2008 3,026.00 3,074.00 1,077,300
17. June 2008 2,934.00 2,982.00 1,069,275
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
26. February 2008 2,877.00 2,916.00 950,200
19. February 2008 2,806.00 2,846.50 951,725
18. February 2008 2,796.00 2,838.00 952,425
15. February 2008 2,812.50 2,853.00 954,200
14. February 2008 2,738.00 2,785.00 956,075
13. February 2008 2,608.00 2,650.00 957,900
12. February 2008 2,637.50 2,680.50 956,150
11. February 2008 2,668.00 2,708.00 953,300
08. February 2008 2,680.00 2,709.00 953,450
07. February 2008 2,601.00 2,643.00 953,575
06. February 2008 2,591.50 2,632.00 953,575
05. February 2008 2,597.50 2,638.50 954,450
04. February 2008 2,628.50 2,673.00 954,850
01. February 2008 2,676.00 2,720.50 956,475
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. January 2008 2,643.00 2,685.00 956,625
30. January 2008 2,631.00 2,339.00 955,350
29. January 2008 2,555.00 2,592.00 953,175
28. January 2008 2,447.00 2,493.00 952,150
25. January 2008 2,483.00 2,518.00 945,075
24. January 2008 2,411.00 2,455.00 946,550
23. January 2008 2,371.00 2,413.00 948,000
22. January 2008 2,359.00 2,401.00 948,600
21. January 2008 2,371.50 2,419.00 949,475
18. January 2008 2,400.00 2,440.00 947,450
17. January 2008 2,412.50 2,460.00 947,625
16. January 2008 2,423.00 2,472.00 944,075
15. January 2008 2,460.50 2,507.00 941,225
14. January 2008 2,470.50 2,525.00 940,050
11. January 2008 2,417.00 2,475.00 939,325
10. January 2008 2,415.50 2,467.00 936,475
09. January 2008 2,450.50 2,502.00 935,525
08. January 2008 2,442.00 2,491.50 935,150
07. January 2008 2,404.00 2,459.00 934,350
04. January 2008 2,447.00 2,498.00 933,750
03. January 2008 2,422.00 2,470.50 929,500
02. January 2008 2,365.50 2,413.00 929,450