Market data
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
10. February 2025 |
2,640.00 |
2,636.00 |
563,200 |
07. February 2025 |
2,639.50 |
2,634.50 |
567,700 |
06. February 2025 |
2,638.00 |
2,630.00 |
572,200 |
05. February 2025 |
2,610.00 |
2,607.00 |
576,700 |
04. February 2025 |
2,634.00 |
2,622.00 |
581,200 |
03. February 2025 |
2,584.00 |
2,580.00 |
587,200 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. January 2025 |
2,598.00 |
2,598.00 |
587,850 |
30. January 2025 |
2,617.00 |
2,621.00 |
587,850 |
29. January 2025 |
2,590.50 |
2,597.00 |
590,350 |
28. January 2025 |
2,572.00 |
2,581.00 |
592,850 |
27. January 2025 |
2,616.50 |
2,621.50 |
592,625 |
24. January 2025 |
2,640.00 |
2,644.50 |
595,175 |
23. January 2025 |
2,605.50 |
2,616.00 |
597,675 |
22. January 2025 |
2,611.00 |
2,627.00 |
600,175 |
21. January 2025 |
2,635.50 |
2,650.50 |
604,275 |
20. January 2025 |
2,675.00 |
2,682.50 |
606,875 |
17. January 2025 |
2,658.50 |
2,666.00 |
609,375 |
16. January 2025 |
2,628.00 |
2,637.50 |
611,875 |
15. January 2025 |
2,562.00 |
2,579.00 |
614,375 |
14. January 2025 |
2,554.50 |
2,572.50 |
616,875 |
13. January 2025 |
2,573.00 |
2,588.00 |
619,375 |
10. January 2025 |
2,560.50 |
2,577.00 |
621,875 |
09. January 2025 |
2,502.50 |
2,533.00 |
619,275 |
08. January 2025 |
2,474.00 |
2,501.50 |
621,775 |
07. January 2025 |
2,484.00 |
2,513.00 |
624,275 |
06. January 2025 |
2,480.00 |
2,511.00 |
626,775 |
03. January 2025 |
2,475.00 |
2,505.00 |
630,150 |
02. January 2025 |
2,536.00 |
2,561.00 |
634,650 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. December 2024 |
2,516.50 |
2,540.50 |
639,150 |
30. December 2024 |
2,529.50 |
2,551.00 |
643,650 |
27. December 2024 |
2,513.00 |
2,545.00 |
652,650 |
24. December 2024 |
2,541.50 |
2,570.50 |
657,150 |
23. December 2024 |
2,504.00 |
2,543.00 |
659,650 |
20. December 2024 |
2,483.00 |
2,525.00 |
662,150 |
19. December 2024 |
2,470.00 |
2,512.00 |
665,025 |
18. December 2024 |
2,483.50 |
2,527.00 |
667,525 |
17. December 2024 |
2,497.00 |
2,533.50 |
670,025 |
16. December 2024 |
2,543.00 |
2,584.00 |
672,525 |
13. December 2024 |
2,567.50 |
2,606.50 |
675,025 |
12. December 2024 |
2,555.00 |
2,604.50 |
675,100 |
11. December 2024 |
2,556.00 |
2,595.00 |
677,600 |
10. December 2024 |
2,553.00 |
2,587.00 |
679,600 |
09. December 2024 |
2,556.00 |
2,596.50 |
681,600 |
06. December 2024 |
2,555.00 |
2,592.50 |
684,600 |
05. December 2024 |
2,620.50 |
2,644.00 |
687,125 |
04. December 2024 |
2,583.00 |
2,615.00 |
689,725 |
03. December 2024 |
2,577.00 |
2,601.50 |
690,700 |
02. December 2024 |
2,564.50 |
2,587.00 |
693,475 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. November 2024 |
2,572.00 |
2,586.00 |
695,975 |
28. November 2024 |
2,564.00 |
2,582.00 |
698,475 |
27. November 2024 |
2,577.00 |
2,606.50 |
700,975 |
26. November 2024 |
2,590.50 |
2,621.00 |
703,475 |
25. November 2024 |
2,616.00 |
2,643.50 |
706,000 |
22. November 2024 |
2,589.00 |
2,615.00 |
708,550 |
21. November 2024 |
2,591.00 |
2,625.50 |
711,050 |
20. November 2024 |
2,654.50 |
2,672.50 |
711,400 |
19. November 2024 |
2,583.50 |
2,608.00 |
713,900 |
18. November 2024 |
2,563.00 |
2,588.00 |
716,425 |
15. November 2024 |
2,641.00 |
2,672.00 |
718,950 |
14. November 2024 |
2,504.00 |
2,526.00 |
721,475 |
13. November 2024 |
2,514.00 |
2,549.50 |
724,100 |
12. November 2024 |
2,530.00 |
2,565.00 |
726,700 |
11. November 2024 |
2,555.00 |
2,598.00 |
729,325 |
08. November 2024 |
2,600.50 |
2,636.00 |
731,900 |
07. November 2024 |
2,652.50 |
2,682.00 |
734,400 |
06. November 2024 |
2,549.50 |
2,589.00 |
736,900 |
05. November 2024 |
2,605.50 |
2,640.00 |
739,400 |
04. November 2024 |
2,581.00 |
2,609.00 |
741,900 |
01. November 2024 |
2,613.50 |
2,642.50 |
736,200 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. October 2024 |
2,617.50 |
2,644.00 |
738,700 |
30. October 2024 |
2,623.00 |
2,654.00 |
741,200 |
29. October 2024 |
2,617.50 |
2,653.00 |
743,700 |
28. October 2024 |
2,610.00 |
2,647.00 |
746,200 |
25. October 2024 |
2,600.50 |
2,630.50 |
748,700 |
24. October 2024 |
2,643.00 |
2,677.00 |
750,350 |
23. October 2024 |
2,625.00 |
2,647.00 |
752,850 |
22. October 2024 |
2,609.00 |
2,632.50 |
755,350 |
21. October 2024 |
2,582.50 |
2,617.50 |
757,850 |
18. October 2024 |
2,553.00 |
2,588.00 |
760,350 |
17. October 2024 |
2,524.50 |
2,564.00 |
762,850 |
16. October 2024 |
2,557.50 |
2,592.00 |
765,350 |
15. October 2024 |
2,522.00 |
2,558.50 |
767,850 |
14. October 2024 |
2,566.00 |
2,602.00 |
769,275 |
11. October 2024 |
2,645.00 |
2,653.50 |
770,275 |
10. October 2024 |
2,550.50 |
2,558.00 |
772,775 |
09. October 2024 |
2,530.00 |
2,541.00 |
775,275 |
08. October 2024 |
2,569.00 |
2,585.50 |
777,775 |
07. October 2024 |
2,655.50 |
2,655.50 |
780,275 |
04. October 2024 |
2,654.00 |
2,665.50 |
782,775 |
03. October 2024 |
2,638.00 |
2,643.50 |
785,450 |
02. October 2024 |
2,635.00 |
2,635.00 |
787,950 |
01. October 2024 |
2,635.00 |
2,630.50 |
790,450 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. September 2024 |
2,611.00 |
2,618.00 |
792,950 |
27. September 2024 |
2,609.50 |
2,624.00 |
795,450 |
26. September 2024 |
2,560.00 |
2,576.00 |
798,025 |
25. September 2024 |
2,512.00 |
2,528.00 |
800,525 |
24. September 2024 |
2,542.00 |
2,559.00 |
803,025 |
23. September 2024 |
2,455.00 |
2,472.00 |
805,525 |
20. September 2024 |
2,477.00 |
2,504.50 |
809,025 |
19. September 2024 |
2,523.00 |
2,538.00 |
813,000 |
18. September 2024 |
2,520.00 |
2,528.00 |
813,500 |
17. September 2024 |
2,505.50 |
2,521.00 |
813,500 |
16. September 2024 |
2,505.00 |
2,518.50 |
817,350 |
13. September 2024 |
2,405.00 |
2,421.50 |
820,850 |
12. September 2024 |
2,390.50 |
2,410.00 |
824,350 |
11. September 2024 |
2,354.50 |
2,365.00 |
827,850 |
10. September 2024 |
2,323.00 |
2,344.00 |
831,350 |
09. September 2024 |
2,318.00 |
2,333.50 |
834,850 |
06. September 2024 |
2,368.00 |
2,388.50 |
833,425 |
05. September 2024 |
2,366.00 |
2,382.00 |
836,925 |
04. September 2024 |
2,367.50 |
2,388.00 |
840,425 |
03. September 2024 |
2,382.00 |
2,405.00 |
843,925 |
02. September 2024 |
2,390.50 |
2,415.50 |
847,425 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. August 2024 |
2,463.50 |
2,486.00 |
852,150 |
29. August 2024 |
2,437.50 |
2,466.00 |
856,725 |
28. August 2024 |
2,479.50 |
2,502.00 |
860,225 |
27. August 2024 |
2,520.00 |
2,537.00 |
867,225 |
23. August 2024 |
2,499.00 |
2,509.00 |
870,950 |
22. August 2024 |
2,471.00 |
2,492.50 |
874,450 |
21. August 2024 |
2,443.00 |
2,477.50 |
877,950 |
20. August 2024 |
2,435.00 |
2,466.50 |
881,450 |
19. August 2024 |
2,369.50 |
2,411.00 |
885,375 |
16. August 2024 |
2,293.50 |
2,342.50 |
888,975 |
15. August 2024 |
2,301.00 |
2,350.00 |
892,475 |
14. August 2024 |
2,299.00 |
2,349.00 |
896,200 |
13. August 2024 |
2,256.50 |
2,309.00 |
899,900 |
12. August 2024 |
2,268.00 |
2,321.00 |
903,600 |
09. August 2024 |
2,263.00 |
2,318.50 |
907,450 |
08. August 2024 |
2,204.50 |
2,260.00 |
910,950 |
07. August 2024 |
2,202.50 |
2,263.00 |
914,450 |
06. August 2024 |
2,205.00 |
2,268.00 |
918,050 |
05. August 2024 |
2,167.00 |
2,226.50 |
921,625 |
02. August 2024 |
2,214.50 |
2,272.50 |
925,625 |
01. August 2024 |
2,228.50 |
2,287.00 |
929,325 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. July 2024 |
2,252.00 |
2,297.00 |
933,125 |
30. July 2024 |
2,161.50 |
2,225.00 |
936,625 |
29. July 2024 |
2,203.50 |
2,263.50 |
940,125 |
26. July 2024 |
2,229.00 |
2,289.00 |
943,675 |
25. July 2024 |
2,218.50 |
2,276.00 |
947,225 |
24. July 2024 |
2,266.00 |
2,313.00 |
948,450 |
23. July 2024 |
2,264.00 |
2,316.00 |
952,225 |
22. July 2024 |
2,259.00 |
2,316.50 |
956,200 |
19. July 2024 |
2,312.00 |
2,368.00 |
960,075 |
18. July 2024 |
2,335.00 |
2,397.00 |
963,825 |
17. July 2024 |
2,363.00 |
2,418.50 |
964,350 |
16. July 2024 |
2,377.00 |
2,436.50 |
965,550 |
15. July 2024 |
2,404.00 |
2,468.00 |
970,725 |
12. July 2024 |
2,422.00 |
2,484.00 |
976,725 |
11. July 2024 |
2,428.50 |
2,490.50 |
982,000 |
10. July 2024 |
2,432.00 |
2,489.50 |
987,025 |
09. July 2024 |
2,468.50 |
2,525.50 |
988,525 |
08. July 2024 |
2,475.50 |
2,532.00 |
994,175 |
05. July 2024 |
2,495.50 |
2,545.00 |
999,725 |
04. July 2024 |
2,493.50 |
2,541.00 |
1,004,825 |
03. July 2024 |
2,487.00 |
2,536.50 |
1,009,825 |
02. July 2024 |
2,489.50 |
2,531.00 |
1,014,925 |
01. July 2024 |
2,496.50 |
2,532.50 |
1,021,350 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. June 2024 |
2,485.50 |
2,526.00 |
1,026,925 |
27. June 2024 |
2,458.50 |
2,502.50 |
1,032,875 |
26. June 2024 |
2,444.00 |
2,494.00 |
1,038,725 |
25. June 2024 |
2,451.50 |
2,499.00 |
1,044,325 |
24. June 2024 |
2,454.50 |
2,506.00 |
1,049,825 |
21. June 2024 |
2,452.50 |
2,504.00 |
1,055,425 |
20. June 2024 |
2,461.00 |
2,509.00 |
1,061,000 |
19. June 2024 |
2,445.00 |
2,503.00 |
1,066,575 |
18. June 2024 |
2,427.50 |
2,483.00 |
1,068,675 |
17. June 2024 |
2,420.50 |
2,487.00 |
1,073,950 |
14. June 2024 |
2,465.50 |
2,530.00 |
1,079,050 |
13. June 2024 |
2,498.00 |
2,557.50 |
1,085,550 |
12. June 2024 |
2,476.00 |
2,530.00 |
1,092,550 |
11. June 2024 |
2,475.00 |
2,534.00 |
1,096,250 |
10. June 2024 |
2,515.50 |
2,575.00 |
1,100,000 |
07. June 2024 |
2,578.50 |
2,629.00 |
1,103,500 |
06. June 2024 |
2,587.00 |
2,644.00 |
1,107,500 |
05. June 2024 |
2,577.00 |
2,624.00 |
1,111,300 |
04. June 2024 |
2,603.00 |
2,643.00 |
1,109,900 |
03. June 2024 |
2,625.00 |
2,670.00 |
1,113,150 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. May 2024 |
2,677.00 |
2,712.50 |
1,116,650 |
30. May 2024 |
2,665.50 |
2,710.50 |
1,120,050 |
29. May 2024 |
2,695.00 |
2,741.00 |
1,120,050 |
28. May 2024 |
2,653.00 |
2,704.00 |
1,121,500 |
24. May 2024 |
2,599.00 |
2,650.00 |
1,124,700 |
23. May 2024 |
2,551.00 |
2,602.50 |
1,127,775 |
22. May 2024 |
2,625.00 |
2,673.00 |
1,125,175 |
21. May 2024 |
2,645.00 |
2,704.00 |
1,092,300 |
20. May 2024 |
2,568.00 |
2,622.50 |
1,092,800 |
17. May 2024 |
2,544.00 |
2,598.00 |
1,093,275 |
16. May 2024 |
2,538.50 |
2,594.50 |
1,093,275 |
15. May 2024 |
2,529.50 |
2,577.00 |
1,033,450 |
14. May 2024 |
2,477.50 |
2,538.00 |
1,033,625 |
13. May 2024 |
2,510.00 |
2,550.00 |
902,550 |
10. May 2024 |
2,515.00 |
2,554.00 |
903,850 |
09. May 2024 |
2,494.00 |
2,541.00 |
479,850 |
08. May 2024 |
2,488.00 |
2,530.00 |
482,600 |
07. May 2024 |
2,512.50 |
2,558.50 |
486,050 |
03. May 2024 |
2,517.00 |
2,545.50 |
487,750 |
02. May 2024 |
2,510.00 |
2,553.50 |
489,250 |
01. May 2024 |
2,554.50 |
2,570.00 |
489,250 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. April 2024 |
2,545.00 |
2,576.50 |
490,750 |
29. April 2024 |
2,536.50 |
2,568.00 |
492,750 |
26. April 2024 |
2,559.50 |
2,587.00 |
494,150 |
25. April 2024 |
2,586.50 |
2,610.00 |
494,875 |
24. April 2024 |
2,585.50 |
2,598.50 |
496,550 |
23. April 2024 |
2,585.00 |
2,585.50 |
497,300 |
22. April 2024 |
2,654.00 |
2,660.50 |
500,000 |
19. April 2024 |
2,645.50 |
2,655.00 |
504,000 |
18. April 2024 |
2,600.00 |
2,592.00 |
509,250 |
17. April 2024 |
2,581.00 |
2,565.00 |
513,850 |
16. April 2024 |
2,512.00 |
2,535.00 |
517,350 |
15. April 2024 |
2,520.50 |
2,548.00 |
521,600 |
12. April 2024 |
2,443.00 |
2,496.00 |
523,100 |
11. April 2024 |
2,410.50 |
2,460.00 |
524,625 |
10. April 2024 |
2,429.00 |
2,485.00 |
526,075 |
09. April 2024 |
2,403.00 |
2,454.50 |
529,625 |
08. April 2024 |
2,417.00 |
2,462.00 |
533,150 |
05. April 2024 |
2,391.00 |
2,433.00 |
535,475 |
04. April 2024 |
2,394.50 |
2,440.00 |
536,850 |
03. April 2024 |
2,334.00 |
2,380.00 |
541,350 |
02. April 2024 |
2,322.50 |
2,363.00 |
551,400 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. March 2024 |
2,270.00 |
2,311.00 |
554,475 |
27. March 2024 |
2,238.00 |
2,287.00 |
556,525 |
26. March 2024 |
2,275.50 |
2,324.50 |
555,775 |
25. March 2024 |
2,267.50 |
2,319.00 |
559,600 |
22. March 2024 |
2,246.50 |
2,295.00 |
560,700 |
21. March 2024 |
2,264.00 |
2,312.00 |
564,050 |
20. March 2024 |
2,231.50 |
2,283.00 |
566,325 |
19. March 2024 |
2,202.50 |
2,255.00 |
566,425 |
18. March 2024 |
2,224.50 |
2,272.50 |
568,525 |
15. March 2024 |
2,218.50 |
2,271.50 |
571,775 |
14. March 2024 |
2,205.00 |
2,255.00 |
573,275 |
13. March 2024 |
2,224.00 |
2,270.00 |
572,925 |
12. March 2024 |
2,213.50 |
2,263.00 |
575,675 |
11. March 2024 |
2,202.00 |
2,243.00 |
577,675 |
08. March 2024 |
2,209.00 |
2,257.00 |
580,050 |
07. March 2024 |
2,210.00 |
2,255.50 |
580,325 |
06. March 2024 |
2,187.50 |
2,231.00 |
581,900 |
05. March 2024 |
2,191.50 |
2,234.00 |
583,700 |
04. March 2024 |
2,182.50 |
2,226.00 |
586,600 |
01. March 2024 |
2,183.50 |
2,222.00 |
589,075 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. February 2024 |
2,163.00 |
2,207.00 |
589,650 |
28. February 2024 |
2,130.00 |
2,181.00 |
591,675 |
27. February 2024 |
2,146.00 |
2,198.50 |
582,675 |
26. February 2024 |
2,140.50 |
2,185.50 |
581,800 |
23. February 2024 |
2,157.00 |
2,197.00 |
580,275 |
22. February 2024 |
2,178.50 |
2,223.50 |
560,675 |
21. February 2024 |
2,211.50 |
2,254.00 |
562,125 |
20. February 2024 |
2,147.50 |
2,183.50 |
564,675 |
19. February 2024 |
2,185.00 |
2,203.50 |
549,600 |
16. February 2024 |
2,203.00 |
2,232.00 |
534,925 |
15. February 2024 |
2,205.00 |
2,226.00 |
538,075 |
14. February 2024 |
2,194.00 |
2,223.00 |
525,100 |
13. February 2024 |
2,204.00 |
2,234.00 |
525,225 |
12. February 2024 |
2,188.00 |
2,216.00 |
525,250 |
09. February 2024 |
2,180.50 |
2,213.00 |
527,350 |
08. February 2024 |
2,214.50 |
2,238.00 |
529,350 |
07. February 2024 |
2,195.50 |
2,230.00 |
528,050 |
06. February 2024 |
2,184.50 |
2,221.00 |
526,750 |
05. February 2024 |
2,183.50 |
2,219.50 |
531,175 |
02. February 2024 |
2,209.50 |
2,246.00 |
533,475 |
01. February 2024 |
2,212.50 |
2,251.00 |
535,575 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. January 2024 |
2,232.00 |
2,270.50 |
537,575 |
30. January 2024 |
2,226.50 |
2,265.00 |
537,825 |
29. January 2024 |
2,214.00 |
2,251.00 |
542,750 |
26. January 2024 |
2,212.00 |
2,250.00 |
546,250 |
25. January 2024 |
2,188.50 |
2,230.00 |
545,050 |
24. January 2024 |
2,207.50 |
2,244.00 |
546,325 |
23. January 2024 |
2,145.00 |
2,185.50 |
548,325 |
22. January 2024 |
2,110.00 |
2,154.00 |
550,825 |
19. January 2024 |
2,122.00 |
2,164.50 |
555,225 |
18. January 2024 |
2,130.50 |
2,176.00 |
556,300 |
17. January 2024 |
2,142.00 |
2,189.50 |
557,675 |
16. January 2024 |
2,158.50 |
2,207.00 |
558,550 |
15. January 2024 |
2,153.00 |
2,205.00 |
558,550 |
12. January 2024 |
2,175.00 |
2,223.50 |
558,575 |
11. January 2024 |
2,203.00 |
2,245.00 |
560,575 |
10. January 2024 |
2,204.00 |
2,245.00 |
561,825 |
09. January 2024 |
2,200.00 |
2,247.00 |
565,275 |
08. January 2024 |
2,205.50 |
2,253.00 |
569,100 |
05. January 2024 |
2,215.50 |
2,263.00 |
558,175 |
04. January 2024 |
2,235.50 |
2,287.00 |
561,575 |
03. January 2024 |
2,255.50 |
2,302.00 |
565,175 |
02. January 2024 |
2,336.50 |
2,379.00 |
566,375 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. December 2023 |
2,335.50 |
2,382.00 |
549,050 |
28. December 2023 |
2,313.50 |
2,367.00 |
551,050 |
27. December 2023 |
2,293.50 |
2,346.00 |
523,725 |
22. December 2023 |
2,234.50 |
2,280.00 |
508,650 |
21. December 2023 |
2,180.00 |
2,233.00 |
508,150 |
20. December 2023 |
2,192.00 |
2,243.50 |
509,800 |
19. December 2023 |
2,215.50 |
2,272.50 |
511,450 |
18. December 2023 |
2,213.00 |
2,262.00 |
504,475 |
15. December 2023 |
2,196.00 |
2,249.00 |
444,625 |
14. December 2023 |
2,137.00 |
2,181.00 |
447,575 |
13. December 2023 |
2,083.00 |
2,124.00 |
449,525 |
12. December 2023 |
2,090.50 |
2,136.50 |
450,225 |
11. December 2023 |
2,082.50 |
2,127.00 |
452,375 |
08. December 2023 |
2,111.00 |
2,150.50 |
453,225 |
07. December 2023 |
2,099.00 |
2,140.00 |
442,500 |
06. December 2023 |
2,117.50 |
2,157.00 |
443,000 |
05. December 2023 |
2,121.50 |
2,162.50 |
446,150 |
04. December 2023 |
2,148.50 |
2,188.50 |
452,900 |
01. December 2023 |
2,147.50 |
2,185.00 |
454,375 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. November 2023 |
2,157.50 |
2,198.00 |
459,375 |
29. November 2023 |
2,178.00 |
2,218.50 |
464,375 |
28. November 2023 |
2,164.50 |
2,209.00 |
467,875 |
27. November 2023 |
2,177.00 |
2,221.50 |
471,875 |
24. November 2023 |
2,179.00 |
2,217.00 |
473,875 |
23. November 2023 |
2,183.00 |
2,221.00 |
476,300 |
22. November 2023 |
2,194.50 |
2,237.50 |
479,650 |
21. November 2023 |
2,201.50 |
2,240.00 |
476,875 |
20. November 2023 |
2,192.00 |
2,228.50 |
479,775 |
17. November 2023 |
2,165.00 |
2,203.50 |
481,775 |
16. November 2023 |
2,182.50 |
2,220.00 |
483,800 |
15. November 2023 |
2,205.00 |
2,233.00 |
485,825 |
14. November 2023 |
2,194.00 |
2,218.50 |
487,575 |
13. November 2023 |
2,220.50 |
2,224.00 |
479,650 |
10. November 2023 |
2,205.50 |
2,221.00 |
481,750 |
09. November 2023 |
2,228.00 |
2,236.50 |
459,100 |
08. November 2023 |
2,258.50 |
2,274.00 |
461,600 |
07. November 2023 |
2,241.00 |
2,264.00 |
464,100 |
06. November 2023 |
2,254.00 |
2,279.00 |
466,700 |
03. November 2023 |
2,219.50 |
2,242.00 |
468,700 |
02. November 2023 |
2,218.00 |
2,238.00 |
470,700 |
01. November 2023 |
2,230.50 |
2,241.50 |
472,700 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. October 2023 |
2,235.00 |
2,247.00 |
474,725 |
30. October 2023 |
2,252.00 |
2,258.00 |
476,725 |
27. October 2023 |
2,170.50 |
2,192.00 |
478,725 |
26. October 2023 |
2,202.50 |
2,216.00 |
480,250 |
25. October 2023 |
2,188.50 |
2,209.00 |
482,450 |
24. October 2023 |
2,146.50 |
2,172.00 |
484,450 |
23. October 2023 |
2,144.50 |
2,174.00 |
486,450 |
20. October 2023 |
2,152.00 |
2,178.00 |
488,450 |
19. October 2023 |
2,150.50 |
2,177.00 |
490,450 |
18. October 2023 |
2,176.50 |
2,185.50 |
492,775 |
17. October 2023 |
2,148.50 |
2,170.50 |
484,600 |
16. October 2023 |
2,161.50 |
2,191.50 |
486,600 |
13. October 2023 |
2,176.00 |
2,201.00 |
488,625 |
12. October 2023 |
2,180.50 |
2,208.00 |
490,650 |
11. October 2023 |
2,179.00 |
2,215.00 |
492,650 |
10. October 2023 |
2,199.00 |
2,230.00 |
492,650 |
09. October 2023 |
2,193.00 |
2,229.00 |
495,650 |
06. October 2023 |
2,208.00 |
2,239.00 |
497,650 |
05. October 2023 |
2,195.50 |
2,233.00 |
500,850 |
04. October 2023 |
2,231.00 |
2,271.00 |
502,850 |
03. October 2023 |
2,257.00 |
2,294.00 |
504,850 |
02. October 2023 |
2,286.50 |
2,317.00 |
486,775 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. September 2023 |
2,307.50 |
2,342.00 |
486,050 |
28. September 2023 |
2,232.00 |
2,265.00 |
490,275 |
27. September 2023 |
2,196.00 |
2,226.00 |
493,300 |
26. September 2023 |
2,195.00 |
2,238.50 |
494,300 |
25. September 2023 |
2,182.50 |
2,225.00 |
496,550 |
22. September 2023 |
2,199.50 |
2,240.00 |
482,300 |
21. September 2023 |
2,166.50 |
2,212.00 |
483,550 |
20. September 2023 |
2,202.00 |
2,247.00 |
486,150 |
19. September 2023 |
2,174.50 |
2,215.50 |
489,825 |
18. September 2023 |
2,165.00 |
2,206.00 |
492,575 |
15. September 2023 |
2,155.50 |
2,197.00 |
495,400 |
14. September 2023 |
2,192.50 |
2,235.00 |
498,525 |
13. September 2023 |
2,156.50 |
2,197.00 |
491,300 |
12. September 2023 |
2,153.00 |
2,199.00 |
493,875 |
11. September 2023 |
2,154.00 |
2,195.00 |
495,875 |
08. September 2023 |
2,132.50 |
2,181.00 |
499,475 |
07. September 2023 |
2,135.00 |
2,180.00 |
501,475 |
06. September 2023 |
2,158.00 |
2,206.00 |
502,400 |
05. September 2023 |
2,136.50 |
2,188.50 |
506,875 |
04. September 2023 |
2,149.50 |
2,197.00 |
506,400 |
01. September 2023 |
2,184.00 |
2,234.00 |
508,400 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. August 2023 |
2,165.50 |
2,204.00 |
515,750 |
30. August 2023 |
2,140.50 |
2,179.50 |
517,375 |
29. August 2023 |
2,116.50 |
2,160.00 |
524,025 |
25. August 2023 |
2,124.00 |
2,160.50 |
526,175 |
24. August 2023 |
2,119.50 |
2,163.00 |
527,550 |
23. August 2023 |
2,129.00 |
2,180.00 |
528,250 |
22. August 2023 |
2,121.50 |
2,174.00 |
529,775 |
21. August 2023 |
2,068.50 |
2,123.00 |
491,050 |
18. August 2023 |
2,096.00 |
2,139.00 |
483,550 |
17. August 2023 |
2,131.00 |
2,171.50 |
487,100 |
16. August 2023 |
2,089.00 |
2,144.00 |
488,600 |
15. August 2023 |
2,085.50 |
2,140.00 |
490,800 |
14. August 2023 |
2,096.00 |
2,146.50 |
491,750 |
11. August 2023 |
2,127.00 |
2,178.00 |
493,825 |
10. August 2023 |
2,161.50 |
2,213.00 |
496,150 |
09. August 2023 |
2,153.00 |
2,205.00 |
495,000 |
08. August 2023 |
2,143.00 |
2,195.00 |
498,900 |
07. August 2023 |
2,178.00 |
2,230.00 |
501,325 |
04. August 2023 |
2,166.00 |
2,211.00 |
503,325 |
03. August 2023 |
2,147.00 |
2,195.00 |
505,100 |
02. August 2023 |
2,176.50 |
2,227.00 |
502,775 |
01. August 2023 |
2,217.00 |
2,262.00 |
505,550 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. July 2023 |
2,195.50 |
2,242.00 |
507,400 |
28. July 2023 |
2,161.50 |
2,203.00 |
509,000 |
27. July 2023 |
2,176.00 |
2,220.00 |
511,000 |
26. July 2023 |
2,170.50 |
2,215.00 |
514,025 |
25. July 2023 |
2,184.00 |
2,226.50 |
516,975 |
24. July 2023 |
2,155.00 |
2,193.00 |
512,500 |
21. July 2023 |
2,153.50 |
2,197.50 |
513,400 |
20. July 2023 |
2,172.00 |
2,220.00 |
513,100 |
19. July 2023 |
2,142.00 |
2,186.50 |
514,300 |
18. July 2023 |
2,169.50 |
2,216.00 |
517,400 |
17. July 2023 |
2,195.00 |
2,245.00 |
520,800 |
14. July 2023 |
2,225.00 |
2,269.00 |
528,475 |
13. July 2023 |
2,236.00 |
2,279.00 |
532,100 |
12. July 2023 |
2,147.50 |
2,186.00 |
528,100 |
11. July 2023 |
2,129.00 |
2,179.50 |
531,725 |
10. July 2023 |
2,096.00 |
2,147.00 |
534,075 |
07. July 2023 |
2,086.00 |
2,131.00 |
535,075 |
06. July 2023 |
2,103.50 |
2,150.00 |
537,875 |
05. July 2023 |
2,093.00 |
2,147.00 |
539,700 |
04. July 2023 |
2,102.50 |
2,156.50 |
544,400 |
03. July 2023 |
2,107.00 |
2,147.00 |
542,050 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. June 2023 |
2,096.50 |
2,141.50 |
543,150 |
29. June 2023 |
2,105.50 |
2,152.00 |
531,225 |
28. June 2023 |
2,141.50 |
2,183.50 |
534,350 |
27. June 2023 |
2,151.50 |
2,191.50 |
536,425 |
26. June 2023 |
2,116.00 |
2,155.00 |
537,775 |
23. June 2023 |
2,132.50 |
2,175.00 |
540,975 |
22. June 2023 |
2,190.50 |
2,234.00 |
546,375 |
21. June 2023 |
2,157.00 |
2,205.00 |
550,925 |
20. June 2023 |
2,184.50 |
2,229.00 |
555,675 |
19. June 2023 |
2,195.00 |
2,245.00 |
559,925 |
16. June 2023 |
2,224.50 |
2,270.00 |
564,850 |
15. June 2023 |
2,197.00 |
2,237.00 |
569,075 |
14. June 2023 |
2,200.00 |
2,243.00 |
572,775 |
13. June 2023 |
2,193.50 |
2,236.00 |
575,325 |
12. June 2023 |
2,188.00 |
2,234.00 |
577,975 |
09. June 2023 |
2,221.00 |
2,266.00 |
578,300 |
08. June 2023 |
2,187.50 |
2,227.00 |
582,125 |
07. June 2023 |
2,169.00 |
2,215.00 |
589,450 |
06. June 2023 |
2,172.00 |
2,219.00 |
589,475 |
05. June 2023 |
2,216.00 |
2,255.00 |
585,050 |
02. June 2023 |
2,263.50 |
2,289.50 |
579,025 |
01. June 2023 |
2,281.00 |
2,253.00 |
578,825 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. May 2023 |
2,255.00 |
2,221.50 |
579,525 |
30. May 2023 |
2,230.00 |
2,225.00 |
586,525 |
26. May 2023 |
2,242.00 |
2,238.00 |
579,775 |
25. May 2023 |
2,236.00 |
2,226.00 |
575,475 |
24. May 2023 |
2,234.00 |
2,229.00 |
575,675 |
23. May 2023 |
2,202.00 |
2,227.00 |
575,875 |
22. May 2023 |
2,262.00 |
2,262.00 |
555,000 |
19. May 2023 |
2,300.00 |
2,297.00 |
555,200 |
18. May 2023 |
2,312.00 |
2,304.00 |
556,550 |
17. May 2023 |
2,269.00 |
2,273.50 |
559,000 |
16. May 2023 |
2,235.50 |
2,242.50 |
562,450 |
15. May 2023 |
2,260.50 |
2,268.00 |
568,200 |
12. May 2023 |
2,230.50 |
2,237.00 |
570,300 |
11. May 2023 |
2,229.00 |
2,237.00 |
569,975 |
10. May 2023 |
2,276.00 |
2,281.00 |
570,150 |
09. May 2023 |
2,321.00 |
2,327.00 |
561,450 |
05. May 2023 |
2,277.50 |
2,292.00 |
561,925 |
04. May 2023 |
2,297.00 |
2,308.00 |
563,300 |
03. May 2023 |
2,330.00 |
2,343.00 |
565,200 |
02. May 2023 |
2,353.00 |
2,355.00 |
566,200 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. April 2023 |
2,342.00 |
2,344.00 |
568,500 |
27. April 2023 |
2,302.00 |
2,310.00 |
570,300 |
26. April 2023 |
2,339.50 |
2,356.00 |
571,800 |
25. April 2023 |
2,313.00 |
2,332.00 |
569,600 |
24. April 2023 |
2,354.50 |
2,373.00 |
569,600 |
21. April 2023 |
2,388.50 |
2,400.00 |
571,400 |
20. April 2023 |
2,410.00 |
2,431.00 |
572,275 |
19. April 2023 |
2,382.00 |
2,402.00 |
573,575 |
18. April 2023 |
2,401.00 |
2,423.00 |
573,075 |
17. April 2023 |
2,364.50 |
2,371.00 |
528,350 |
14. April 2023 |
2,356.00 |
2,388.00 |
530,650 |
13. April 2023 |
2,330.00 |
2,365.00 |
530,775 |
12. April 2023 |
2,258.50 |
2,302.00 |
527,450 |
11. April 2023 |
2,268.00 |
2,308.00 |
512,725 |
06. April 2023 |
2,300.50 |
2,340.50 |
516,800 |
05. April 2023 |
2,306.00 |
2,354.00 |
516,825 |
04. April 2023 |
2,341.50 |
2,394.00 |
520,100 |
03. April 2023 |
2,380.50 |
2,430.00 |
523,900 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. March 2023 |
2,336.50 |
2,375.50 |
520,900 |
30. March 2023 |
2,344.00 |
2,388.00 |
525,275 |
29. March 2023 |
2,366.00 |
2,410.00 |
529,175 |
28. March 2023 |
2,315.00 |
2,361.00 |
532,025 |
27. March 2023 |
2,298.00 |
2,340.50 |
527,875 |
24. March 2023 |
2,265.00 |
2,313.00 |
532,725 |
23. March 2023 |
2,265.00 |
2,313.50 |
538,950 |
22. March 2023 |
2,232.00 |
2,282.50 |
541,325 |
21. March 2023 |
2,235.00 |
2,286.00 |
541,875 |
20. March 2023 |
2,237.50 |
2,283.00 |
546,200 |
17. March 2023 |
2,232.00 |
2,280.00 |
552,350 |
16. March 2023 |
2,237.50 |
2,287.00 |
530,550 |
15. March 2023 |
2,246.00 |
2,295.50 |
532,425 |
14. March 2023 |
2,272.00 |
2,321.00 |
536,450 |
13. March 2023 |
2,236.50 |
2,287.00 |
543,525 |
10. March 2023 |
2,249.00 |
2,297.50 |
548,375 |
09. March 2023 |
2,291.00 |
2,335.50 |
551,175 |
08. March 2023 |
2,288.50 |
2,336.00 |
554,300 |
07. March 2023 |
2,312.50 |
2,360.00 |
557,925 |
06. March 2023 |
2,321.50 |
2,368.00 |
562,325 |
03. March 2023 |
2,361.50 |
2,404.00 |
564,700 |
02. March 2023 |
2,366.50 |
2,411.00 |
546,825 |
01. March 2023 |
2,364.00 |
2,406.50 |
550,100 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. February 2023 |
2,300.00 |
2,346.00 |
554,900 |
27. February 2023 |
2,314.00 |
2,360.00 |
559,375 |
24. February 2023 |
2,307.00 |
2,356.00 |
563,600 |
23. February 2023 |
2,368.50 |
2,408.00 |
568,800 |
22. February 2023 |
2,385.50 |
2,429.00 |
574,025 |
21. February 2023 |
2,430.50 |
2,472.00 |
581,300 |
20. February 2023 |
2,392.00 |
2,430.00 |
585,750 |
17. February 2023 |
2,335.00 |
2,374.00 |
591,950 |
16. February 2023 |
2,341.50 |
2,382.00 |
597,825 |
15. February 2023 |
2,367.00 |
2,393.00 |
602,150 |
14. February 2023 |
2,391.00 |
2,420.00 |
601,600 |
13. February 2023 |
2,382.50 |
2,424.00 |
576,775 |
10. February 2023 |
2,435.00 |
2,466.00 |
486,925 |
09. February 2023 |
2,424.50 |
2,467.00 |
490,550 |
08. February 2023 |
2,469.00 |
2,508.00 |
495,750 |
07. February 2023 |
2,472.50 |
2,514.00 |
390,200 |
06. February 2023 |
2,486.50 |
2,527.00 |
392,200 |
03. February 2023 |
2,560.00 |
2,594.00 |
395,250 |
02. February 2023 |
2,572.50 |
2,609.00 |
399,600 |
01. February 2023 |
2,611.00 |
2,644.00 |
404,150 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. January 2023 |
2,533.50 |
2,574.00 |
407,325 |
30. January 2023 |
2,577.00 |
2,615.00 |
411,650 |
27. January 2023 |
2,597.00 |
2,638.00 |
415,525 |
26. January 2023 |
2,598.00 |
2,642.00 |
419,425 |
25. January 2023 |
2,606.00 |
2,638.50 |
381,550 |
24. January 2023 |
2,594.50 |
2,627.00 |
381,550 |
23. January 2023 |
2,593.00 |
2,619.50 |
375,950 |
20. January 2023 |
2,585.50 |
2,614.00 |
381,175 |
19. January 2023 |
2,541.00 |
2,571.00 |
385,850 |
18. January 2023 |
2,636.00 |
2,662.00 |
390,400 |
17. January 2023 |
2,562.50 |
2,587.00 |
395,150 |
16. January 2023 |
2,603.00 |
2,624.00 |
399,650 |
13. January 2023 |
2,511.00 |
2,546.00 |
403,250 |
12. January 2023 |
2,447.00 |
2,476.00 |
408,875 |
11. January 2023 |
2,451.00 |
2,487.00 |
413,700 |
10. January 2023 |
2,397.00 |
2,432.00 |
418,875 |
09. January 2023 |
2,336.50 |
2,370.00 |
422,075 |
06. January 2023 |
2,242.50 |
2,275.00 |
428,525 |
05. January 2023 |
2,270.00 |
2,304.00 |
436,500 |
04. January 2023 |
2,250.00 |
2,287.00 |
442,425 |
03. January 2023 |
2,337.50 |
2,369.00 |
447,250 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. December 2022 |
2,360.50 |
2,392.00 |
450,300 |
29. December 2022 |
2,371.50 |
2,399.00 |
453,375 |
28. December 2022 |
2,343.00 |
2,378.00 |
461,725 |
23. December 2022 |
2,342.00 |
2,373.00 |
466,600 |
22. December 2022 |
2,362.00 |
2,397.00 |
473,000 |
21. December 2022 |
2,357.00 |
2,392.00 |
481,175 |
20. December 2022 |
2,329.50 |
2,371.00 |
478,500 |
19. December 2022 |
2,327.00 |
2,364.00 |
479,525 |
16. December 2022 |
2,354.00 |
2,398.00 |
477,650 |
15. December 2022 |
2,396.00 |
2,430.00 |
483,850 |
14. December 2022 |
2,379.50 |
2,428.00 |
489,300 |
13. December 2022 |
2,388.00 |
2,428.00 |
496,425 |
12. December 2022 |
2,390.00 |
2,430.00 |
501,675 |
09. December 2022 |
2,453.50 |
2,488.00 |
471,575 |
08. December 2022 |
2,468.50 |
2,498.00 |
477,425 |
07. December 2022 |
2,450.50 |
2,477.00 |
483,575 |
06. December 2022 |
2,461.00 |
2,490.50 |
491,750 |
05. December 2022 |
2,485.00 |
2,517.00 |
495,550 |
02. December 2022 |
2,448.50 |
2,479.00 |
497,925 |
01. December 2022 |
2,430.50 |
2,460.50 |
499,150 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. November 2022 |
2,387.00 |
2,419.00 |
501,225 |
29. November 2022 |
2,341.50 |
2,382.00 |
503,150 |
28. November 2022 |
2,315.50 |
2,353.50 |
503,700 |
25. November 2022 |
2,346.00 |
2,381.00 |
506,275 |
24. November 2022 |
2,344.00 |
2,375.00 |
509,450 |
23. November 2022 |
2,364.00 |
2,391.00 |
513,275 |
22. November 2022 |
2,394.00 |
2,419.00 |
517,075 |
21. November 2022 |
2,344.00 |
2,368.00 |
522,000 |
18. November 2022 |
2,369.00 |
2,400.00 |
524,375 |
17. November 2022 |
2,342.50 |
2,371.00 |
528,250 |
16. November 2022 |
2,393.00 |
2,420.00 |
532,975 |
15. November 2022 |
2,410.00 |
2,445.00 |
538,825 |
14. November 2022 |
2,392.00 |
2,418.00 |
544,025 |
11. November 2022 |
2,410.00 |
2,426.00 |
549,275 |
10. November 2022 |
2,272.00 |
2,285.00 |
552,600 |
09. November 2022 |
2,338.00 |
2,355.00 |
558,825 |
08. November 2022 |
2,327.00 |
2,339.50 |
564,375 |
07. November 2022 |
2,292.00 |
2,302.00 |
570,775 |
04. November 2022 |
2,306.00 |
2,318.00 |
574,425 |
03. November 2022 |
2,216.00 |
2,242.00 |
577,875 |
02. November 2022 |
2,227.00 |
2,238.50 |
581,050 |
01. November 2022 |
2,245.50 |
2,254.00 |
583,975 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. October 2022 |
2,197.00 |
2,207.00 |
586,225 |
28. October 2022 |
2,226.00 |
2,236.00 |
587,425 |
27. October 2022 |
2,297.00 |
2,302.00 |
587,100 |
26. October 2022 |
2,265.50 |
2,262.00 |
574,075 |
25. October 2022 |
2,170.50 |
2,192.00 |
569,500 |
24. October 2022 |
2,160.00 |
2,179.00 |
569,525 |
21. October 2022 |
2,155.50 |
2,175.50 |
570,000 |
20. October 2022 |
2,214.00 |
2,228.00 |
568,275 |
19. October 2022 |
2,169.00 |
2,181.00 |
562,550 |
18. October 2022 |
2,200.50 |
2,216.50 |
481,375 |
17. October 2022 |
2,240.00 |
2,240.50 |
433,025 |
14. October 2022 |
2,309.00 |
2,303.00 |
367,200 |
13. October 2022 |
2,374.00 |
2,360.50 |
351,900 |
12. October 2022 |
2,227.00 |
2,220.00 |
336,275 |
11. October 2022 |
2,218.50 |
2,215.50 |
325,800 |
10. October 2022 |
2,274.00 |
2,278.00 |
327,675 |
07. October 2022 |
2,342.00 |
2,345.50 |
327,625 |
06. October 2022 |
2,355.00 |
2,360.00 |
328,850 |
05. October 2022 |
2,289.00 |
2,299.00 |
328,525 |
04. October 2022 |
2,261.50 |
2,272.00 |
328,600 |
03. October 2022 |
2,164.00 |
2,169.00 |
330,050 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. September 2022 |
2,180.00 |
2,197.00 |
332,175 |
29. September 2022 |
2,261.00 |
2,273.00 |
334,100 |
28. September 2022 |
2,080.00 |
2,103.00 |
335,625 |
27. September 2022 |
2,106.00 |
2,130.00 |
337,425 |
26. September 2022 |
2,125.50 |
2,145.50 |
338,850 |
23. September 2022 |
2,153.00 |
2,172.00 |
340,350 |
22. September 2022 |
2,195.50 |
2,215.50 |
341,650 |
21. September 2022 |
2,191.00 |
2,218.00 |
343,325 |
20. September 2022 |
2,245.50 |
2,266.00 |
346,025 |
19. September 2022 |
2,232.00 |
2,247.00 |
346,325 |
16. September 2022 |
2,259.00 |
2,267.00 |
347,650 |
15. September 2022 |
2,272.00 |
2,282.00 |
349,650 |
14. September 2022 |
2,227.50 |
2,244.00 |
345,600 |
13. September 2022 |
2,309.50 |
2,326.50 |
332,900 |
12. September 2022 |
2,288.50 |
2,309.50 |
334,375 |
09. September 2022 |
2,280.00 |
2,290.00 |
335,275 |
08. September 2022 |
2,256.00 |
2,268.00 |
309,025 |
07. September 2022 |
2,230.50 |
2,238.00 |
309,500 |
06. September 2022 |
2,260.00 |
2,263.00 |
308,375 |
05. September 2022 |
2,290.50 |
2,290.00 |
277,050 |
02. September 2022 |
2,309.00 |
2,301.00 |
276,050 |
01. September 2022 |
2,306.00 |
2,301.50 |
276,375 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. August 2022 |
2,368.50 |
2,357.00 |
277,050 |
30. August 2022 |
2,406.50 |
2,405.00 |
280,475 |
26. August 2022 |
2,495.00 |
2,485.50 |
278,025 |
25. August 2022 |
2,442.50 |
2,427.50 |
280,125 |
24. August 2022 |
2,422.00 |
2,414.00 |
282,075 |
23. August 2022 |
2,438.50 |
2,417.00 |
271,450 |
22. August 2022 |
2,387.50 |
2,380.50 |
273,325 |
19. August 2022 |
2,376.00 |
2,373.50 |
273,775 |
18. August 2022 |
2,412.00 |
2,414.00 |
274,525 |
17. August 2022 |
2,414.00 |
2,413.00 |
276,875 |
16. August 2022 |
2,442.00 |
2,443.00 |
275,625 |
15. August 2022 |
2,389.50 |
2,385.00 |
275,725 |
12. August 2022 |
2,468.50 |
2,466.00 |
277,225 |
11. August 2022 |
2,498.00 |
2,493.00 |
279,125 |
10. August 2022 |
2,462.50 |
2,449.00 |
282,700 |
09. August 2022 |
2,488.00 |
2,473.50 |
284,275 |
08. August 2022 |
2,435.50 |
2,434.00 |
287,425 |
05. August 2022 |
2,447.50 |
2,441.00 |
289,125 |
04. August 2022 |
2,374.00 |
2,373.00 |
290,675 |
03. August 2022 |
2,403.00 |
2,401.00 |
294,550 |
02. August 2022 |
2,448.50 |
2,437.00 |
296,650 |
01. August 2022 |
2,469.50 |
2,448.00 |
288,125 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. July 2022 |
2,452.00 |
2,438.00 |
291,025 |
28. July 2022 |
2,458.00 |
2,446.00 |
295,325 |
27. July 2022 |
2,390.50 |
2,386.50 |
299,700 |
26. July 2022 |
2,437.00 |
2,427.00 |
304,125 |
25. July 2022 |
2,431.50 |
2,432.00 |
308,050 |
22. July 2022 |
2,460.00 |
2,457.50 |
313,175 |
21. July 2022 |
2,426.00 |
2,425.00 |
317,275 |
20. July 2022 |
2,456.50 |
2,448.00 |
320,675 |
19. July 2022 |
2,412.00 |
2,420.50 |
325,075 |
18. July 2022 |
2,377.50 |
2,392.00 |
328,500 |
15. July 2022 |
2,320.50 |
2,336.00 |
333,000 |
14. July 2022 |
2,329.00 |
2,340.00 |
336,850 |
13. July 2022 |
2,343.00 |
2,355.50 |
340,300 |
12. July 2022 |
2,358.00 |
2,370.50 |
340,375 |
11. July 2022 |
2,417.00 |
2,423.00 |
343,825 |
08. July 2022 |
2,399.50 |
2,414.50 |
347,175 |
07. July 2022 |
2,417.50 |
2,435.00 |
353,175 |
06. July 2022 |
2,358.00 |
2,380.00 |
358,125 |
05. July 2022 |
2,374.00 |
2,387.50 |
362,525 |
04. July 2022 |
2,431.50 |
2,452.00 |
366,150 |
01. July 2022 |
2,384.00 |
2,400.00 |
369,675 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. June 2022 |
2,397.00 |
2,421.00 |
373,275 |
29. June 2022 |
2,452.00 |
2,470.50 |
376,925 |
28. June 2022 |
2,500.00 |
2,520.00 |
380,675 |
27. June 2022 |
2,453.00 |
2,480.00 |
384,800 |
24. June 2022 |
2,436.00 |
2,450.50 |
388,750 |
23. June 2022 |
2,480.00 |
2,494.00 |
392,275 |
22. June 2022 |
2,455.50 |
2,470.00 |
395,575 |
21. June 2022 |
2,519.50 |
2,532.00 |
398,925 |
20. June 2022 |
2,462.00 |
2,481.00 |
404,450 |
17. June 2022 |
2,474.00 |
2,502.00 |
407,875 |
16. June 2022 |
2,500.50 |
2,525.00 |
411,575 |
15. June 2022 |
2,580.00 |
2,594.50 |
416,125 |
14. June 2022 |
2,588.00 |
2,611.00 |
420,675 |
13. June 2022 |
2,589.50 |
2,606.00 |
423,975 |
10. June 2022 |
2,695.00 |
2,710.00 |
427,350 |
09. June 2022 |
2,752.50 |
2,786.00 |
430,050 |
08. June 2022 |
2,765.50 |
2,798.00 |
434,000 |
07. June 2022 |
2,715.00 |
2,745.00 |
441,725 |
06. June 2022 |
2,742.00 |
2,774.00 |
450,500 |
01. June 2022 |
2,701.50 |
2,730.00 |
453,875 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. May 2022 |
2,816.50 |
2,850.00 |
458,875 |
30. May 2022 |
2,863.00 |
2,891.00 |
465,700 |
27. May 2022 |
2,823.00 |
2,847.00 |
471,075 |
26. May 2022 |
2,825.50 |
2,857.00 |
475,650 |
25. May 2022 |
2,829.50 |
2,858.00 |
481,650 |
24. May 2022 |
2,881.00 |
2,908.00 |
487,475 |
23. May 2022 |
2,963.00 |
2,975.00 |
497,250 |
20. May 2022 |
2,931.00 |
2,935.00 |
504,275 |
19. May 2022 |
2,826.00 |
2,840.00 |
511,675 |
18. May 2022 |
2,845.00 |
2,875.00 |
518,900 |
17. May 2022 |
2,836.00 |
2,858.00 |
527,375 |
16. May 2022 |
2,791.00 |
2,822.00 |
532,500 |
13. May 2022 |
2,723.00 |
2,750.00 |
539,800 |
12. May 2022 |
2,688.00 |
2,723.00 |
546,350 |
11. May 2022 |
2,737.00 |
2,772.00 |
553,925 |
10. May 2022 |
2,677.00 |
2,715.00 |
560,275 |
09. May 2022 |
2,708.00 |
2,750.00 |
568,250 |
06. May 2022 |
2,832.50 |
2,870.00 |
571,800 |
05. May 2022 |
2,917.00 |
2,947.00 |
573,600 |
04. May 2022 |
2,929.00 |
2,962.50 |
573,975 |
03. May 2022 |
2,911.50 |
2,945.00 |
577,650 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. April 2022 |
3,039.00 |
3,044.00 |
570,100 |
28. April 2022 |
3,065.50 |
3,083.50 |
571,625 |
27. April 2022 |
3,100.00 |
3,117.00 |
574,550 |
26. April 2022 |
3,102.50 |
3,118.00 |
579,600 |
25. April 2022 |
3,090.00 |
3,105.00 |
584,050 |
22. April 2022 |
3,244.00 |
3,261.00 |
586,000 |
21. April 2022 |
3,262.00 |
3,276.00 |
589,725 |
20. April 2022 |
3,240.00 |
3,250.00 |
592,175 |
19. April 2022 |
3,312.00 |
3,326.00 |
603,650 |
14. April 2022 |
3,237.50 |
3,266.00 |
608,000 |
13. April 2022 |
3,207.00 |
3,238.50 |
612,275 |
12. April 2022 |
3,214.50 |
3,245.00 |
610,775 |
11. April 2022 |
3,234.50 |
3,251.00 |
609,850 |
08. April 2022 |
3,395.00 |
3,423.00 |
615,750 |
07. April 2022 |
3,346.00 |
3,374.00 |
619,775 |
06. April 2022 |
3,443.50 |
3,467.00 |
619,875 |
05. April 2022 |
3,415.00 |
3,441.00 |
623,325 |
04. April 2022 |
3,444.00 |
3,461.00 |
629,775 |
01. April 2022 |
3,483.00 |
3,499.00 |
635,975 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. March 2022 |
3,503.00 |
3,518.00 |
646,850 |
30. March 2022 |
3,508.00 |
3,527.00 |
654,475 |
29. March 2022 |
3,583.00 |
3,608.00 |
663,225 |
28. March 2022 |
3,606.00 |
3,616.00 |
671,025 |
25. March 2022 |
3,583.00 |
3,590.50 |
678,100 |
24. March 2022 |
3,664.00 |
3,675.50 |
684,250 |
23. March 2022 |
3,560.00 |
3,560.00 |
689,575 |
22. March 2022 |
3,550.50 |
3,550.50 |
695,825 |
21. March 2022 |
3,518.00 |
3,525.00 |
704,850 |
18. March 2022 |
3,380.50 |
3,400.00 |
715,225 |
17. March 2022 |
3,288.00 |
3,317.00 |
724,700 |
16. March 2022 |
3,306.00 |
3,327.00 |
733,900 |
15. March 2022 |
3,217.50 |
3,254.00 |
742,200 |
14. March 2022 |
3,399.00 |
3,411.00 |
752,850 |
11. March 2022 |
3,472.00 |
3,500.00 |
755,950 |
10. March 2022 |
3,535.00 |
3,531.00 |
762,775 |
09. March 2022 |
3,532.00 |
3,535.00 |
771,175 |
08. March 2022 |
3,500.50 |
3,516.00 |
779,350 |
07. March 2022 |
3,984.50 |
3,968.00 |
786,475 |
04. March 2022 |
3,851.00 |
3,820.00 |
794,150 |
03. March 2022 |
3,728.50 |
3,704.00 |
801,100 |
02. March 2022 |
3,605.00 |
3,570.00 |
809,750 |
01. March 2022 |
3,495.50 |
3,464.00 |
814,275 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. February 2022 |
3,450.00 |
3,447.00 |
824,025 |
25. February 2022 |
3,355.50 |
3,314.00 |
823,125 |
24. February 2022 |
3,519.00 |
3,445.00 |
824,150 |
23. February 2022 |
3,323.50 |
3,290.00 |
833,900 |
22. February 2022 |
3,420.00 |
3,366.50 |
835,125 |
21. February 2022 |
3,315.00 |
3,270.00 |
843,475 |
18. February 2022 |
3,314.00 |
3,265.00 |
849,275 |
17. February 2022 |
3,294.00 |
3,241.00 |
855,525 |
16. February 2022 |
3,282.00 |
3,242.00 |
857,225 |
15. February 2022 |
3,223.00 |
3,195.00 |
860,250 |
14. February 2022 |
3,306.00 |
3,232.00 |
868,950 |
11. February 2022 |
3,200.00 |
3,180.00 |
875,250 |
10. February 2022 |
3,313.00 |
3,287.00 |
880,975 |
09. February 2022 |
3,248.00 |
3,225.50 |
761,950 |
08. February 2022 |
3,245.00 |
3,195.50 |
767,700 |
07. February 2022 |
3,148.00 |
3,111.00 |
768,250 |
04. February 2022 |
3,087.00 |
3,065.00 |
775,475 |
03. February 2022 |
3,058.50 |
3,035.00 |
781,900 |
02. February 2022 |
3,043.00 |
3,028.00 |
782,225 |
01. February 2022 |
3,072.00 |
3,049.00 |
788,425 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. January 2022 |
3,076.00 |
3,052.00 |
799,475 |
28. January 2022 |
3,110.00 |
3,085.50 |
811,050 |
27. January 2022 |
3,107.00 |
3,096.00 |
823,525 |
26. January 2022 |
3,093.00 |
3,080.00 |
835,000 |
25. January 2022 |
3,064.00 |
3,061.00 |
845,625 |
24. January 2022 |
3,044.50 |
3,031.00 |
859,800 |
21. January 2022 |
3,079.50 |
3,061.00 |
865,950 |
20. January 2022 |
3,109.50 |
3,082.00 |
873,650 |
19. January 2022 |
3,036.00 |
3,027.00 |
878,750 |
18. January 2022 |
3,006.00 |
3,006.00 |
884,125 |
17. January 2022 |
3,009.00 |
2,996.00 |
892,800 |
14. January 2022 |
2,977.50 |
2,980.00 |
891,550 |
13. January 2022 |
2,960.00 |
2,970.00 |
895,000 |
12. January 2022 |
3,003.00 |
3,014.00 |
898,525 |
11. January 2022 |
2,950.00 |
2,962.00 |
902,850 |
10. January 2022 |
2,923.00 |
2,934.50 |
911,500 |
07. January 2022 |
2,919.50 |
2,932.00 |
916,875 |
06. January 2022 |
2,912.50 |
2,923.50 |
921,400 |
05. January 2022 |
2,866.00 |
2,885.00 |
926,800 |
04. January 2022 |
2,815.50 |
2,823.00 |
934,375 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. December 2021 |
2,806.00 |
2,810.00 |
939,200 |
30. December 2021 |
2,829.50 |
2,825.50 |
943,500 |
29. December 2021 |
2,835.00 |
2,818.50 |
959,700 |
24. December 2021 |
2,848.00 |
2,841.50 |
964,175 |
23. December 2021 |
2,818.00 |
2,830.00 |
968,650 |
22. December 2021 |
2,811.00 |
2,829.00 |
970,425 |
21. December 2021 |
2,696.00 |
2,716.00 |
971,600 |
20. December 2021 |
2,645.50 |
2,675.00 |
975,825 |
17. December 2021 |
2,694.00 |
2,711.00 |
979,600 |
16. December 2021 |
2,630.00 |
2,645.00 |
984,650 |
15. December 2021 |
2,597.00 |
2,590.00 |
990,550 |
14. December 2021 |
2,636.00 |
2,631.00 |
977,400 |
13. December 2021 |
2,677.00 |
2,651.00 |
909,650 |
10. December 2021 |
2,625.00 |
2,619.00 |
913,200 |
09. December 2021 |
2,630.50 |
2,634.00 |
890,650 |
08. December 2021 |
2,626.00 |
2,627.00 |
894,350 |
07. December 2021 |
2,625.00 |
2,620.00 |
893,650 |
06. December 2021 |
2,600.50 |
2,586.00 |
898,450 |
03. December 2021 |
2,648.00 |
2,629.00 |
882,800 |
02. December 2021 |
2,655.00 |
2,640.00 |
889,575 |
01. December 2021 |
2,669.50 |
2,646.50 |
893,775 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. November 2021 |
2,635.00 |
2,626.00 |
900,975 |
29. November 2021 |
2,650.00 |
2,642.50 |
909,225 |
26. November 2021 |
2,618.50 |
2,619.00 |
915,850 |
25. November 2021 |
2,740.50 |
2,735.00 |
919,225 |
24. November 2021 |
2,699.00 |
2,691.00 |
923,700 |
23. November 2021 |
2,691.00 |
2,685.00 |
935,750 |
22. November 2021 |
2,653.50 |
2,655.00 |
943,125 |
19. November 2021 |
2,661.00 |
2,644.00 |
948,650 |
18. November 2021 |
2,607.50 |
2,596.00 |
952,850 |
17. November 2021 |
2,628.00 |
2,622.50 |
956,750 |
16. November 2021 |
2,628.50 |
2,628.00 |
959,975 |
15. November 2021 |
2,678.00 |
2,678.00 |
968,450 |
12. November 2021 |
2,676.00 |
2,679.00 |
974,700 |
11. November 2021 |
2,645.50 |
2,655.50 |
982,025 |
10. November 2021 |
2,554.00 |
2,575.00 |
985,275 |
09. November 2021 |
2,582.00 |
2,601.00 |
991,375 |
08. November 2021 |
2,530.50 |
2,558.00 |
1,000,375 |
05. November 2021 |
2,490.50 |
2,522.00 |
1,004,050 |
04. November 2021 |
2,643.00 |
2,666.00 |
1,009,725 |
03. November 2021 |
2,706.00 |
2,724.00 |
1,019,825 |
02. November 2021 |
2,680.00 |
2,698.00 |
1,028,325 |
01. November 2021 |
2,713.00 |
2,730.00 |
1,035,525 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. October 2021 |
2,695.00 |
2,695.00 |
1,042,800 |
28. October 2021 |
2,721.00 |
2,733.00 |
1,051,350 |
27. October 2021 |
2,704.00 |
2,725.00 |
1,055,300 |
26. October 2021 |
2,831.00 |
2,844.50 |
1,064,425 |
25. October 2021 |
2,917.00 |
2,925.00 |
1,078,525 |
22. October 2021 |
2,946.00 |
2,957.00 |
1,086,625 |
21. October 2021 |
3,014.00 |
3,023.50 |
1,092,600 |
20. October 2021 |
3,065.00 |
3,076.00 |
1,098,300 |
19. October 2021 |
3,176.00 |
3,195.00 |
1,103,275 |
18. October 2021 |
3,180.00 |
3,200.00 |
1,111,525 |
15. October 2021 |
3,163.00 |
3,185.50 |
1,118,325 |
14. October 2021 |
3,152.00 |
3,172.00 |
1,126,550 |
13. October 2021 |
3,076.00 |
3,089.00 |
1,128,500 |
12. October 2021 |
3,052.00 |
3,073.00 |
1,137,675 |
11. October 2021 |
3,020.00 |
3,034.00 |
1,150,225 |
08. October 2021 |
2,902.00 |
2,922.50 |
1,170,800 |
07. October 2021 |
2,916.00 |
2,929.00 |
1,188,575 |
06. October 2021 |
2,880.00 |
2,888.00 |
1,198,425 |
05. October 2021 |
2,894.50 |
2,912.00 |
1,211,975 |
04. October 2021 |
2,889.00 |
2,910.00 |
1,218,775 |
01. October 2021 |
2,865.00 |
2,881.00 |
1,229,700 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. September 2021 |
2,851.00 |
2,867.00 |
1,238,300 |
29. September 2021 |
2,913.00 |
2,930.00 |
1,248,625 |
28. September 2021 |
2,899.00 |
2,916.00 |
1,256,450 |
27. September 2021 |
2,888.00 |
2,904.00 |
1,273,750 |
24. September 2021 |
2,905.50 |
2,918.00 |
1,281,550 |
23. September 2021 |
2,937.00 |
2,951.00 |
1,289,075 |
22. September 2021 |
2,887.00 |
2,906.00 |
1,304,725 |
21. September 2021 |
2,864.00 |
2,878.50 |
1,315,975 |
20. September 2021 |
2,847.00 |
2,857.00 |
1,326,150 |
17. September 2021 |
2,915.00 |
2,927.00 |
1,327,725 |
16. September 2021 |
2,869.00 |
2,893.00 |
1,319,150 |
15. September 2021 |
2,868.00 |
2,888.00 |
1,299,900 |
14. September 2021 |
2,847.00 |
2,858.00 |
1,303,500 |
13. September 2021 |
2,950.00 |
2,950.00 |
1,309,450 |
10. September 2021 |
2,896.50 |
2,907.00 |
1,317,725 |
09. September 2021 |
2,817.00 |
2,828.00 |
1,325,225 |
08. September 2021 |
2,775.00 |
2,793.00 |
1,334,225 |
07. September 2021 |
2,740.50 |
2,760.00 |
1,333,625 |
06. September 2021 |
2,745.50 |
2,758.00 |
1,341,000 |
03. September 2021 |
2,696.00 |
2,703.50 |
1,343,425 |
02. September 2021 |
2,694.50 |
2,705.50 |
1,335,300 |
01. September 2021 |
2,667.50 |
2,664.50 |
1,336,850 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. August 2021 |
2,714.00 |
2,696.00 |
1,334,675 |
27. August 2021 |
2,673.50 |
2,655.50 |
1,338,125 |
26. August 2021 |
2,635.00 |
2,614.50 |
1,306,950 |
25. August 2021 |
2,647.50 |
2,630.00 |
1,292,500 |
24. August 2021 |
2,648.50 |
2,627.00 |
1,295,125 |
23. August 2021 |
2,609.00 |
2,589.00 |
1,300,250 |
20. August 2021 |
2,569.00 |
2,552.00 |
1,304,950 |
19. August 2021 |
2,544.00 |
2,532.00 |
1,309,700 |
18. August 2021 |
2,589.50 |
2,571.50 |
1,315,125 |
17. August 2021 |
2,633.00 |
2,618.50 |
1,322,150 |
16. August 2021 |
2,644.00 |
2,626.00 |
1,312,950 |
13. August 2021 |
2,602.50 |
2,592.00 |
1,323,825 |
12. August 2021 |
2,602.00 |
2,600.00 |
1,333,575 |
11. August 2021 |
2,578.00 |
2,577.50 |
1,340,225 |
10. August 2021 |
2,579.00 |
2,585.00 |
1,339,100 |
09. August 2021 |
2,547.00 |
2,553.00 |
1,345,850 |
06. August 2021 |
2,618.50 |
2,621.50 |
1,353,050 |
05. August 2021 |
2,583.50 |
2,589.00 |
1,355,600 |
04. August 2021 |
2,575.50 |
2,580.50 |
1,363,475 |
03. August 2021 |
2,595.50 |
2,599.50 |
1,371,150 |
02. August 2021 |
2,635.00 |
2,628.50 |
1,378,575 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. July 2021 |
2,624.00 |
2,619.00 |
1,387,800 |
29. July 2021 |
2,556.50 |
2,545.50 |
1,395,225 |
28. July 2021 |
2,516.00 |
2,504.50 |
1,401,500 |
27. July 2021 |
2,497.50 |
2,492.00 |
1,408,000 |
26. July 2021 |
2,499.50 |
2,508.50 |
1,416,775 |
23. July 2021 |
2,492.00 |
2,504.00 |
1,423,525 |
22. July 2021 |
2,449.00 |
2,462.50 |
1,430,200 |
21. July 2021 |
2,432.00 |
2,449.00 |
1,434,125 |
20. July 2021 |
2,424.50 |
2,442.50 |
1,440,350 |
19. July 2021 |
2,425.00 |
2,446.00 |
1,449,325 |
16. July 2021 |
2,493.00 |
2,510.50 |
1,457,800 |
15. July 2021 |
2,495.00 |
2,510.50 |
1,465,775 |
14. July 2021 |
2,509.00 |
2,526.50 |
1,472,800 |
13. July 2021 |
2,478.00 |
2,492.50 |
1,480,150 |
12. July 2021 |
2,449.00 |
2,468.50 |
1,496,075 |
09. July 2021 |
2,470.00 |
2,488.50 |
1,506,675 |
08. July 2021 |
2,435.00 |
2,450.00 |
1,517,200 |
07. July 2021 |
2,508.50 |
2,528.00 |
1,526,275 |
06. July 2021 |
2,529.50 |
2,551.00 |
1,538,725 |
05. July 2021 |
2,539.50 |
2,558.50 |
1,552,250 |
02. July 2021 |
2,519.50 |
2,535.00 |
1,562,950 |
01. July 2021 |
2,481.00 |
2,497.50 |
1,568,900 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. June 2021 |
2,523.00 |
2,535.00 |
1,578,075 |
29. June 2021 |
2,518.50 |
2,533.00 |
1,577,175 |
28. June 2021 |
2,458.00 |
2,477.50 |
1,586,150 |
25. June 2021 |
2,451.00 |
2,470.00 |
1,596,450 |
24. June 2021 |
2,397.50 |
2,424.00 |
1,609,100 |
23. June 2021 |
2,386.50 |
2,416.00 |
1,616,325 |
22. June 2021 |
2,375.50 |
2,403.00 |
1,623,850 |
21. June 2021 |
2,353.50 |
2,370.50 |
1,612,900 |
18. June 2021 |
2,374.00 |
2,380.00 |
1,621,325 |
17. June 2021 |
2,427.50 |
2,407.00 |
1,628,800 |
16. June 2021 |
2,454.50 |
2,452.50 |
1,627,225 |
15. June 2021 |
2,458.50 |
2,449.50 |
1,640,200 |
14. June 2021 |
2,504.00 |
2,478.00 |
1,652,850 |
11. June 2021 |
2,490.00 |
2,477.50 |
1,663,150 |
10. June 2021 |
2,470.00 |
2,447.50 |
1,640,500 |
09. June 2021 |
2,459.00 |
2,448.50 |
1,649,750 |
08. June 2021 |
2,439.00 |
2,438.00 |
1,653,175 |
07. June 2021 |
2,417.50 |
2,418.50 |
1,666,375 |
04. June 2021 |
2,412.50 |
2,426.50 |
1,666,375 |
03. June 2021 |
2,386.50 |
2,402.50 |
1,674,475 |
02. June 2021 |
2,442.00 |
2,463.00 |
1,683,675 |
01. June 2021 |
2,461.50 |
2,485.00 |
1,707,000 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. May 2021 |
2,404.50 |
2,434.00 |
1,718,300 |
27. May 2021 |
2,388.00 |
2,421.00 |
1,724,075 |
26. May 2021 |
2,359.50 |
2,393.00 |
1,728,375 |
25. May 2021 |
2,341.00 |
2,372.50 |
1,733,775 |
24. May 2021 |
2,305.00 |
2,337.00 |
1,741,825 |
21. May 2021 |
2,403.00 |
2,434.00 |
1,750,350 |
20. May 2021 |
2,392.00 |
2,419.00 |
1,757,350 |
19. May 2021 |
2,402.50 |
2,432.50 |
1,759,675 |
18. May 2021 |
2,468.00 |
2,498.50 |
1,765,525 |
17. May 2021 |
2,455.00 |
2,479.00 |
1,768,375 |
14. May 2021 |
2,438.00 |
2,462.50 |
1,762,525 |
13. May 2021 |
2,422.50 |
2,436.00 |
1,766,025 |
12. May 2021 |
2,474.00 |
2,492.50 |
1,772,700 |
11. May 2021 |
2,549.50 |
2,565.00 |
1,780,900 |
10. May 2021 |
2,565.00 |
2,577.00 |
1,789,725 |
07. May 2021 |
2,518.50 |
2,523.50 |
1,797,100 |
06. May 2021 |
2,476.50 |
2,476.00 |
1,802,175 |
05. May 2021 |
2,446.00 |
2,439.50 |
1,810,550 |
04. May 2021 |
2,434.50 |
2,428.00 |
1,827,800 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. April 2021 |
2,445.00 |
2,438.00 |
1,835,150 |
29. April 2021 |
2,432.00 |
2,429.50 |
1,838,950 |
28. April 2021 |
2,392.50 |
2,397.50 |
1,782,600 |
27. April 2021 |
2,389.00 |
2,394.00 |
1,787,525 |
26. April 2021 |
2,388.00 |
2,393.50 |
1,793,100 |
23. April 2021 |
2,373.50 |
2,378.50 |
1,796,925 |
22. April 2021 |
2,373.50 |
2,368.50 |
1,802,450 |
21. April 2021 |
2,344.00 |
2,337.00 |
1,809,250 |
20. April 2021 |
2,324.00 |
2,330.00 |
1,812,625 |
19. April 2021 |
2,331.00 |
2,342.50 |
1,819,625 |
16. April 2021 |
2,308.50 |
2,324.50 |
1,824,250 |
15. April 2021 |
2,328.00 |
2,344.00 |
1,829,325 |
14. April 2021 |
2,297.50 |
2,315.00 |
1,833,550 |
13. April 2021 |
2,278.00 |
2,293.00 |
1,841,575 |
12. April 2021 |
2,254.00 |
2,268.50 |
1,847,600 |
09. April 2021 |
2,250.00 |
2,267.50 |
1,854,250 |
08. April 2021 |
2,267.50 |
2,280.00 |
1,860,850 |
07. April 2021 |
2,239.50 |
2,258.50 |
1,860,125 |
06. April 2021 |
2,247.00 |
2,268.50 |
1,882,275 |
01. April 2021 |
2,212.50 |
2,236.50 |
1,889,400 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. March 2021 |
2,212.50 |
2,235.00 |
1,897,075 |
30. March 2021 |
2,220.50 |
2,246.00 |
1,905,375 |
29. March 2021 |
2,255.50 |
2,279.00 |
1,917,075 |
26. March 2021 |
2,260.50 |
2,285.00 |
1,926,000 |
25. March 2021 |
2,208.00 |
2,235.50 |
1,934,425 |
24. March 2021 |
2,220.50 |
2,249.00 |
1,946,550 |
23. March 2021 |
2,205.00 |
2,234.00 |
1,956,325 |
22. March 2021 |
2,254.00 |
2,282.50 |
1,964,025 |
19. March 2021 |
2,188.00 |
2,223.00 |
1,967,275 |
18. March 2021 |
2,192.00 |
2,226.50 |
1,897,300 |
17. March 2021 |
2,202.50 |
2,232.50 |
1,903,625 |
16. March 2021 |
2,174.50 |
2,201.00 |
1,910,650 |
15. March 2021 |
2,184.50 |
2,210.50 |
1,916,725 |
12. March 2021 |
2,139.00 |
2,166.00 |
1,923,025 |
11. March 2021 |
2,159.00 |
2,181.50 |
1,608,675 |
10. March 2021 |
2,149.50 |
2,168.50 |
1,280,575 |
09. March 2021 |
2,141.00 |
2,156.50 |
1,286,825 |
08. March 2021 |
2,152.50 |
2,163.50 |
1,293,225 |
05. March 2021 |
2,185.00 |
2,176.00 |
1,299,150 |
04. March 2021 |
2,169.00 |
2,177.50 |
1,299,775 |
03. March 2021 |
2,203.00 |
2,207.00 |
1,304,075 |
02. March 2021 |
2,176.00 |
2,178.50 |
1,307,125 |
01. March 2021 |
2,154.50 |
2,165.50 |
1,316,800 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
26. February 2021 |
2,202.50 |
2,202.50 |
1,325,875 |
25. February 2021 |
2,223.00 |
2,227.00 |
1,332,525 |
24. February 2021 |
2,145.50 |
2,157.50 |
1,337,700 |
23. February 2021 |
2,136.50 |
2,148.50 |
1,343,075 |
22. February 2021 |
2,153.50 |
2,161.50 |
1,349,150 |
19. February 2021 |
2,135.00 |
2,150.50 |
1,354,150 |
18. February 2021 |
2,147.00 |
2,161.00 |
1,360,850 |
17. February 2021 |
2,096.50 |
2,103.50 |
1,365,375 |
16. February 2021 |
2,077.00 |
2,086.00 |
1,372,475 |
15. February 2021 |
2,079.00 |
2,082.50 |
1,379,325 |
12. February 2021 |
2,076.00 |
2,081.00 |
1,379,975 |
11. February 2021 |
2,075.50 |
2,080.50 |
1,384,625 |
10. February 2021 |
2,070.50 |
2,073.00 |
1,389,975 |
09. February 2021 |
2,045.50 |
2,052.00 |
1,395,275 |
08. February 2021 |
2,025.50 |
2,027.50 |
1,402,625 |
05. February 2021 |
2,007.50 |
2,012.00 |
1,406,525 |
04. February 2021 |
1,979.50 |
1,984.00 |
1,415,125 |
03. February 2021 |
1,973.00 |
1,972.00 |
1,425,225 |
02. February 2021 |
1,958.00 |
1,962.50 |
1,421,725 |
01. February 2021 |
1,985.50 |
1,982.50 |
1,428,175 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. January 2021 |
1,987.00 |
1,987.50 |
1,431,050 |
28. January 2021 |
1,979.00 |
1,978.50 |
1,424,175 |
27. January 2021 |
2,003.50 |
2,003.50 |
1,428,225 |
26. January 2021 |
2,025.00 |
2,018.00 |
1,419,775 |
25. January 2021 |
2,011.50 |
2,006.00 |
1,412,925 |
22. January 2021 |
1,975.50 |
1,976.00 |
1,416,775 |
21. January 2021 |
1,992.50 |
1,994.50 |
1,419,250 |
20. January 2021 |
1,976.00 |
1,977.00 |
1,417,050 |
19. January 2021 |
1,951.50 |
1,958.50 |
1,414,675 |
18. January 2021 |
1,979.50 |
1,984.00 |
1,397,075 |
15. January 2021 |
2,000.50 |
1,998.50 |
1,288,675 |
14. January 2021 |
2,010.50 |
2,009.00 |
1,285,125 |
13. January 2021 |
2,009.50 |
2,008.50 |
1,293,300 |
12. January 2021 |
2,025.50 |
2,025.00 |
1,298,075 |
11. January 2021 |
2,008.00 |
2,008.00 |
1,305,825 |
08. January 2021 |
2,029.50 |
2,032.00 |
1,309,100 |
07. January 2021 |
2,008.00 |
2,020.50 |
1,313,100 |
06. January 2021 |
2,062.50 |
2,068.00 |
1,319,075 |
05. January 2021 |
2,027.50 |
2,032.50 |
1,324,500 |
04. January 2021 |
2,013.50 |
2,016.00 |
1,340,525 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. December 2020 |
1,978.00 |
1,980.50 |
1,345,800 |
30. December 2020 |
1,995.50 |
1,997.00 |
1,351,250 |
29. December 2020 |
2,000.00 |
2,004.00 |
1,366,275 |
24. December 2020 |
2,022.00 |
2,025.50 |
1,372,350 |
23. December 2020 |
1,999.00 |
2,008.50 |
1,366,000 |
22. December 2020 |
1,993.00 |
2,006.50 |
1,383,725 |
21. December 2020 |
2,012.50 |
2,023.50 |
1,390,350 |
18. December 2020 |
2,049.00 |
2,059.50 |
1,367,025 |
17. December 2020 |
2,028.00 |
2,041.00 |
1,371,300 |
16. December 2020 |
2,029.00 |
2,045.50 |
1,377,225 |
15. December 2020 |
2,022.00 |
2,038.00 |
1,357,375 |
14. December 2020 |
2,042.50 |
2,054.00 |
1,357,650 |
11. December 2020 |
2,022.00 |
2,034.50 |
1,329,600 |
10. December 2020 |
2,031.00 |
2,042.00 |
1,333,375 |
09. December 2020 |
2,010.00 |
2,027.50 |
1,338,575 |
08. December 2020 |
1,986.00 |
2,007.00 |
1,343,950 |
07. December 2020 |
2,004.00 |
2,018.50 |
1,350,575 |
04. December 2020 |
2,027.50 |
2,040.00 |
1,353,350 |
03. December 2020 |
2,028.00 |
2,039.50 |
1,358,425 |
02. December 2020 |
2,051.50 |
2,062.00 |
1,364,175 |
01. December 2020 |
2,045.50 |
2,052.50 |
1,368,125 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. November 2020 |
2,014.50 |
2,022.50 |
1,374,025 |
27. November 2020 |
1,975.00 |
1,988.50 |
1,378,025 |
26. November 2020 |
1,961.50 |
1,978.00 |
1,383,250 |
25. November 2020 |
1,967.00 |
1,981.50 |
1,388,250 |
24. November 2020 |
1,964.50 |
1,981.00 |
1,392,250 |
23. November 2020 |
1,969.50 |
1,985.50 |
1,395,525 |
20. November 2020 |
1,984.00 |
1,995.50 |
1,399,525 |
19. November 2020 |
1,983.00 |
1,994.50 |
1,404,425 |
18. November 2020 |
1,978.00 |
1,994.00 |
1,409,575 |
17. November 2020 |
1,944.50 |
1,961.00 |
1,416,700 |
16. November 2020 |
1,933.00 |
1,946.50 |
1,413,775 |
13. November 2020 |
1,918.00 |
1,934.50 |
1,414,675 |
12. November 2020 |
1,904.50 |
1,922.50 |
1,420,100 |
11. November 2020 |
1,905.00 |
1,923.50 |
1,419,225 |
10. November 2020 |
1,880.00 |
1,900.00 |
1,425,450 |
09. November 2020 |
1,913.00 |
1,930.00 |
1,431,575 |
06. November 2020 |
1,891.50 |
1,904.00 |
1,437,675 |
05. November 2020 |
1,885.50 |
1,896.50 |
1,443,950 |
04. November 2020 |
1,877.00 |
1,885.50 |
1,450,025 |
03. November 2020 |
1,891.00 |
1,891.00 |
1,456,075 |
02. November 2020 |
1,834.50 |
1,839.50 |
1,461,025 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. October 2020 |
1,820.50 |
1,823.50 |
1,462,925 |
29. October 2020 |
1,786.00 |
1,795.50 |
1,462,750 |
28. October 2020 |
1,801.00 |
1,815.00 |
1,466,325 |
27. October 2020 |
1,808.00 |
1,823.00 |
1,469,000 |
26. October 2020 |
1,822.50 |
1,837.50 |
1,473,900 |
23. October 2020 |
1,829.00 |
1,842.50 |
1,479,075 |
22. October 2020 |
1,828.00 |
1,840.00 |
1,481,950 |
21. October 2020 |
1,842.50 |
1,854.50 |
1,485,125 |
20. October 2020 |
1,826.00 |
1,844.00 |
1,421,500 |
19. October 2020 |
1,848.00 |
1,859.00 |
1,406,550 |
16. October 2020 |
1,865.50 |
1,863.50 |
1,406,575 |
15. October 2020 |
1,824.00 |
1,839.50 |
1,407,025 |
14. October 2020 |
1,836.00 |
1,853.50 |
1,412,125 |
13. October 2020 |
1,841.00 |
1,854.00 |
1,412,600 |
12. October 2020 |
1,829.50 |
1,847.00 |
1,422,475 |
09. October 2020 |
1,805.50 |
1,820.00 |
1,416,325 |
08. October 2020 |
1,786.00 |
1,802.00 |
1,423,075 |
07. October 2020 |
1,745.50 |
1,772.50 |
1,428,475 |
06. October 2020 |
1,755.00 |
1,783.00 |
1,432,650 |
05. October 2020 |
1,741.50 |
1,773.00 |
1,438,925 |
02. October 2020 |
1,705.00 |
1,740.00 |
1,444,275 |
01. October 2020 |
1,716.00 |
1,754.00 |
1,450,950 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. September 2020 |
1,737.00 |
1,770.50 |
1,458,900 |
29. September 2020 |
1,746.00 |
1,780.00 |
1,466,925 |
28. September 2020 |
1,737.00 |
1,772.00 |
1,473,025 |
25. September 2020 |
1,708.50 |
1,746.00 |
1,477,175 |
24. September 2020 |
1,697.00 |
1,735.00 |
1,482,225 |
23. September 2020 |
1,718.50 |
1,759.00 |
1,486,175 |
22. September 2020 |
1,744.00 |
1,785.50 |
1,493,175 |
21. September 2020 |
1,752.50 |
1,793.00 |
1,499,100 |
18. September 2020 |
1,745.00 |
1,785.50 |
1,504,175 |
17. September 2020 |
1,743.50 |
1,783.00 |
1,506,425 |
16. September 2020 |
1,759.00 |
1,798.00 |
1,510,400 |
15. September 2020 |
1,767.00 |
1,806.50 |
1,513,925 |
14. September 2020 |
1,749.00 |
1,787.50 |
1,516,500 |
11. September 2020 |
1,746.50 |
1,785.50 |
1,520,650 |
10. September 2020 |
1,743.50 |
1,781.00 |
1,524,075 |
09. September 2020 |
1,740.00 |
1,777.50 |
1,526,575 |
08. September 2020 |
1,744.00 |
1,783.00 |
1,529,425 |
07. September 2020 |
1,763.00 |
1,803.50 |
1,533,625 |
04. September 2020 |
1,753.00 |
1,789.00 |
1,537,675 |
03. September 2020 |
1,743.50 |
1,779.00 |
1,541,800 |
02. September 2020 |
1,778.50 |
1,815.00 |
1,545,575 |
01. September 2020 |
1,781.50 |
1,818.00 |
1,550,225 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. August 2020 |
1,762.00 |
1,797.50 |
1,554,375 |
27. August 2020 |
1,738.00 |
1,776.50 |
1,559,300 |
26. August 2020 |
1,737.00 |
1,779.00 |
1,563,300 |
25. August 2020 |
1,733.00 |
1,773.50 |
1,567,375 |
24. August 2020 |
1,735.50 |
1,776.00 |
1,572,950 |
21. August 2020 |
1,722.50 |
1,761.50 |
1,574,100 |
20. August 2020 |
1,755.50 |
1,791.50 |
1,578,200 |
19. August 2020 |
1,746.50 |
1,783.00 |
1,585,000 |
18. August 2020 |
1,733.00 |
1,770.00 |
1,590,550 |
17. August 2020 |
1,719.50 |
1,757.00 |
1,588,325 |
14. August 2020 |
1,730.00 |
1,766.00 |
1,594,325 |
13. August 2020 |
1,738.00 |
1,774.00 |
1,600,525 |
12. August 2020 |
1,754.00 |
1,789.50 |
1,606,400 |
11. August 2020 |
1,749.50 |
1,786.00 |
1,617,175 |
10. August 2020 |
1,730.00 |
1,766.00 |
1,621,400 |
07. August 2020 |
1,744.00 |
1,780.00 |
1,626,850 |
06. August 2020 |
1,722.00 |
1,758.50 |
1,632,325 |
05. August 2020 |
1,739.00 |
1,778.50 |
1,637,675 |
04. August 2020 |
1,709.50 |
1,748.50 |
1,642,050 |
03. August 2020 |
1,679.50 |
1,718.50 |
1,632,175 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. July 2020 |
1,685.50 |
1,722.00 |
1,637,425 |
30. July 2020 |
1,681.50 |
1,719.00 |
1,643,125 |
29. July 2020 |
1,687.00 |
1,726.50 |
1,648,775 |
28. July 2020 |
1,671.00 |
1,709.00 |
1,658,175 |
27. July 2020 |
1,661.50 |
1,700.50 |
1,668,500 |
24. July 2020 |
1,654.50 |
1,692.00 |
1,649,275 |
23. July 2020 |
1,661.00 |
1,697.50 |
1,640,425 |
22. July 2020 |
1,651.00 |
1,686.50 |
1,648,225 |
21. July 2020 |
1,646.50 |
1,682.50 |
1,652,200 |
20. July 2020 |
1,621.00 |
1,658.00 |
1,658,975 |
17. July 2020 |
1,618.00 |
1,654.50 |
1,664,400 |
16. July 2020 |
1,627.00 |
1,660.50 |
1,668,525 |
15. July 2020 |
1,651.00 |
1,686.00 |
1,663,800 |
14. July 2020 |
1,640.00 |
1,675.00 |
1,669,550 |
13. July 2020 |
1,664.50 |
1,695.50 |
1,674,900 |
10. July 2020 |
1,639.50 |
1,669.00 |
1,626,550 |
09. July 2020 |
1,659.50 |
1,687.00 |
1,632,675 |
08. July 2020 |
1,619.00 |
1,651.00 |
1,613,050 |
07. July 2020 |
1,596.50 |
1,630.00 |
1,618,025 |
06. July 2020 |
1,593.00 |
1,626.00 |
1,629,275 |
03. July 2020 |
1,581.50 |
1,614.00 |
1,629,275 |
02. July 2020 |
1,601.50 |
1,621.50 |
1,633,775 |
01. July 2020 |
1,593.50 |
1,614.00 |
1,638,300 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. June 2020 |
1,602.00 |
1,621.50 |
1,642,600 |
29. June 2020 |
1,589.00 |
1,607.00 |
1,648,000 |
26. June 2020 |
1,582.00 |
1,597.50 |
1,652,025 |
25. June 2020 |
1,543.50 |
1,563.50 |
1,637,750 |
24. June 2020 |
1,564.00 |
1,586.50 |
1,614,100 |
23. June 2020 |
1,577.50 |
1,598.00 |
1,617,550 |
22. June 2020 |
1,573.00 |
1,590.50 |
1,617,825 |
19. June 2020 |
1,578.00 |
1,599.00 |
1,605,625 |
18. June 2020 |
1,586.50 |
1,608.00 |
1,610,300 |
17. June 2020 |
1,577.50 |
1,600.00 |
1,614,975 |
16. June 2020 |
1,573.50 |
1,595.50 |
1,616,550 |
15. June 2020 |
1,546.00 |
1,570.50 |
1,577,000 |
12. June 2020 |
1,560.00 |
1,586.50 |
1,548,550 |
11. June 2020 |
1,582.00 |
1,605.50 |
1,535,250 |
10. June 2020 |
1,613.50 |
1,638.00 |
1,541,125 |
09. June 2020 |
1,565.50 |
1,592.50 |
1,541,150 |
08. June 2020 |
1,569.50 |
1,596.00 |
1,525,650 |
05. June 2020 |
1,553.50 |
1,579.00 |
1,521,325 |
04. June 2020 |
1,535.00 |
1,560.50 |
1,526,250 |
03. June 2020 |
1,526.00 |
1,555.50 |
1,500,900 |
02. June 2020 |
1,499.50 |
1,529.00 |
1,505,550 |
01. June 2020 |
1,511.50 |
1,540.00 |
1,496,050 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. May 2020 |
1,515.00 |
1,536.50 |
1,500,900 |
28. May 2020 |
1,500.50 |
1,524.00 |
1,493,075 |
27. May 2020 |
1,504.00 |
1,527.50 |
1,493,775 |
26. May 2020 |
1,486.00 |
1,513.00 |
1,479,000 |
22. May 2020 |
1,473.00 |
1,498.50 |
1,458,100 |
21. May 2020 |
1,487.00 |
1,514.50 |
1,462,600 |
20. May 2020 |
1,454.00 |
1,486.50 |
1,466,625 |
19. May 2020 |
1,464.00 |
1,498.00 |
1,436,575 |
18. May 2020 |
1,441.50 |
1,476.00 |
1,414,475 |
15. May 2020 |
1,432.50 |
1,467.00 |
1,419,675 |
14. May 2020 |
1,433.50 |
1,469.00 |
1,361,575 |
13. May 2020 |
1,439.00 |
1,476.50 |
1,351,800 |
12. May 2020 |
1,443.00 |
1,482.00 |
1,354,375 |
11. May 2020 |
1,454.50 |
1,490.50 |
1,347,100 |
07. May 2020 |
1,450.00 |
1,486.50 |
1,349,800 |
06. May 2020 |
1,443.00 |
1,481.00 |
1,352,525 |
05. May 2020 |
1,438.50 |
1,479.50 |
1,355,025 |
04. May 2020 |
1,437.00 |
1,477.00 |
1,355,175 |
01. May 2020 |
1,440.00 |
1,477.50 |
1,356,150 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. April 2020 |
1,460.50 |
1,498.00 |
1,346,200 |
29. April 2020 |
1,464.00 |
1,504.00 |
1,346,775 |
28. April 2020 |
1,465.00 |
1,503.50 |
1,347,000 |
27. April 2020 |
1,472.50 |
1,509.50 |
1,336,775 |
24. April 2020 |
1,473.00 |
1,508.00 |
1,317,925 |
23. April 2020 |
1,473.50 |
1,509.50 |
1,307,725 |
22. April 2020 |
1,461.50 |
1,501.50 |
1,298,125 |
21. April 2020 |
1,443.50 |
1,483.50 |
1,298,225 |
20. April 2020 |
1,451.50 |
1,490.00 |
1,300,950 |
17. April 2020 |
1,482.50 |
1,520.00 |
1,259,150 |
16. April 2020 |
1,476.00 |
1,514.00 |
1,261,475 |
15. April 2020 |
1,469.50 |
1,507.50 |
1,261,550 |
14. April 2020 |
1,456.00 |
1,495.50 |
1,248,000 |
09. April 2020 |
1,428.50 |
1,467.00 |
1,239,700 |
08. April 2020 |
1,421.50 |
1,459.50 |
1,227,450 |
07. April 2020 |
1,455.50 |
1,491.50 |
1,213,750 |
06. April 2020 |
1,424.50 |
1,460.50 |
1,213,400 |
03. April 2020 |
1,452.00 |
1,486.00 |
1,207,925 |
02. April 2020 |
1,448.50 |
1,482.50 |
1,210,475 |
01. April 2020 |
1,463.50 |
1,498.00 |
1,164,200 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. March 2020 |
1,489.00 |
1,524.00 |
1,148,750 |
30. March 2020 |
1,495.00 |
1,528.00 |
1,150,775 |
27. March 2020 |
1,506.00 |
1,538.50 |
1,131,675 |
26. March 2020 |
1,507.50 |
1,539.50 |
1,112,575 |
25. March 2020 |
1,507.50 |
1,541.50 |
1,098,425 |
24. March 2020 |
1,532.50 |
1,567.50 |
1,100,675 |
23. March 2020 |
1,536.00 |
1,568.00 |
1,076,050 |
20. March 2020 |
1,580.50 |
1,605.00 |
1,069,925 |
19. March 2020 |
1,581.00 |
1,607.00 |
1,009,100 |
18. March 2020 |
1,602.50 |
1,628.00 |
967,325 |
17. March 2020 |
1,628.00 |
1,649.00 |
973,050 |
16. March 2020 |
1,640.50 |
1,655.00 |
978,450 |
13. March 2020 |
1,677.00 |
1,696.00 |
987,175 |
12. March 2020 |
1,643.00 |
1,658.00 |
994,675 |
11. March 2020 |
1,670.50 |
1,687.00 |
1,002,300 |
10. March 2020 |
1,689.00 |
1,708.50 |
1,010,025 |
09. March 2020 |
1,643.50 |
1,666.50 |
1,019,950 |
06. March 2020 |
1,687.00 |
1,709.00 |
1,030,750 |
05. March 2020 |
1,715.00 |
1,726.00 |
1,040,775 |
04. March 2020 |
1,723.50 |
1,732.00 |
1,050,750 |
03. March 2020 |
1,706.00 |
1,722.00 |
1,061,375 |
02. March 2020 |
1,684.50 |
1,700.00 |
1,071,875 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. February 2020 |
1,663.00 |
1,680.00 |
1,082,150 |
27. February 2020 |
1,671.00 |
1,690.50 |
1,092,275 |
26. February 2020 |
1,676.50 |
1,698.00 |
1,103,575 |
25. February 2020 |
1,685.00 |
1,705.00 |
1,115,400 |
24. February 2020 |
1,672.50 |
1,698.00 |
1,127,400 |
21. February 2020 |
1,677.00 |
1,703.00 |
1,138,975 |
20. February 2020 |
1,687.00 |
1,715.00 |
1,150,775 |
19. February 2020 |
1,686.00 |
1,712.50 |
1,162,300 |
18. February 2020 |
1,681.00 |
1,708.50 |
1,177,425 |
17. February 2020 |
1,678.50 |
1,712.00 |
1,192,375 |
14. February 2020 |
1,704.50 |
1,734.00 |
1,206,450 |
13. February 2020 |
1,701.50 |
1,727.50 |
1,221,000 |
12. February 2020 |
1,707.00 |
1,733.00 |
1,232,200 |
11. February 2020 |
1,689.50 |
1,717.00 |
1,239,800 |
10. February 2020 |
1,676.00 |
1,705.00 |
1,229,700 |
07. February 2020 |
1,693.50 |
1,721.00 |
1,242,950 |
06. February 2020 |
1,698.00 |
1,723.50 |
1,257,750 |
05. February 2020 |
1,688.00 |
1,716.00 |
1,274,550 |
04. February 2020 |
1,687.00 |
1,713.00 |
1,257,950 |
03. February 2020 |
1,694.50 |
1,719.00 |
1,272,525 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. January 2020 |
1,709.50 |
1,724.50 |
1,288,350 |
30. January 2020 |
1,722.50 |
1,736.00 |
1,274,325 |
29. January 2020 |
1,732.50 |
1,748.00 |
1,256,350 |
28. January 2020 |
1,744.50 |
1,759.50 |
1,242,425 |
27. January 2020 |
1,755.50 |
1,765.00 |
1,248,025 |
24. January 2020 |
1,775.50 |
1,786.00 |
1,260,150 |
23. January 2020 |
1,781.50 |
1,794.00 |
1,276,850 |
22. January 2020 |
1,807.50 |
1,819.00 |
1,292,500 |
21. January 2020 |
1,810.50 |
1,818.00 |
1,309,050 |
20. January 2020 |
1,807.00 |
1,814.00 |
1,327,675 |
17. January 2020 |
1,796.00 |
1,808.00 |
1,340,725 |
16. January 2020 |
1,794.00 |
1,814.00 |
1,353,875 |
15. January 2020 |
1,778.50 |
1,805.50 |
1,367,875 |
14. January 2020 |
1,767.50 |
1,797.00 |
1,381,175 |
13. January 2020 |
1,766.50 |
1,793.00 |
1,396,550 |
10. January 2020 |
1,771.50 |
1,798.00 |
1,410,675 |
09. January 2020 |
1,771.00 |
1,799.50 |
1,425,575 |
08. January 2020 |
1,771.50 |
1,806.00 |
1,439,300 |
07. January 2020 |
1,794.00 |
1,826.50 |
1,451,575 |
06. January 2020 |
1,791.00 |
1,822.00 |
1,463,200 |
03. January 2020 |
1,758.00 |
1,794.00 |
1,470,925 |
02. January 2020 |
1,772.00 |
1,803.50 |
1,473,025 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. December 2019 |
1,800.00 |
1,830.00 |
1,475,025 |
30. December 2019 |
1,791.00 |
1,822.00 |
1,477,725 |
27. December 2019 |
1,789.00 |
1,816.50 |
1,483,625 |
24. December 2019 |
1,790.50 |
1,816.00 |
1,484,525 |
23. December 2019 |
1,771.50 |
1,802.00 |
1,485,625 |
20. December 2019 |
1,770.50 |
1,803.00 |
1,486,550 |
19. December 2019 |
1,765.50 |
1,788.00 |
1,487,300 |
18. December 2019 |
1,758.00 |
1,777.00 |
1,487,775 |
17. December 2019 |
1,754.00 |
1,767.00 |
1,444,300 |
16. December 2019 |
1,763.00 |
1,771.00 |
1,403,075 |
13. December 2019 |
1,763.50 |
1,774.50 |
1,375,675 |
12. December 2019 |
1,755.00 |
1,767.00 |
1,343,800 |
11. December 2019 |
1,751.50 |
1,758.00 |
1,330,825 |
10. December 2019 |
1,750.00 |
1,752.50 |
1,303,975 |
09. December 2019 |
1,766.00 |
1,762.00 |
1,288,150 |
06. December 2019 |
1,750.50 |
1,741.00 |
1,284,300 |
05. December 2019 |
1,756.00 |
1,748.00 |
1,285,275 |
04. December 2019 |
1,771.00 |
1,763.50 |
1,274,850 |
03. December 2019 |
1,802.00 |
1,788.00 |
1,277,300 |
02. December 2019 |
1,789.50 |
1,769.00 |
1,273,300 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. November 2019 |
1,785.50 |
1,761.00 |
1,271,650 |
28. November 2019 |
1,765.00 |
1,756.50 |
1,230,300 |
27. November 2019 |
1,770.50 |
1,761.00 |
1,228,325 |
26. November 2019 |
1,750.50 |
1,742.50 |
1,229,475 |
25. November 2019 |
1,753.00 |
1,736.50 |
1,230,025 |
22. November 2019 |
1,750.00 |
1,738.50 |
1,180,400 |
21. November 2019 |
1,753.00 |
1,736.00 |
1,170,675 |
20. November 2019 |
1,748.00 |
1,740.50 |
1,169,525 |
19. November 2019 |
1,734.50 |
1,734.00 |
1,158,975 |
18. November 2019 |
1,744.00 |
1,746.00 |
1,156,250 |
15. November 2019 |
1,741.00 |
1,745.00 |
1,065,175 |
14. November 2019 |
1,756.00 |
1,759.00 |
1,020,975 |
13. November 2019 |
1,768.00 |
1,769.00 |
945,900 |
12. November 2019 |
1,765.50 |
1,768.00 |
942,125 |
11. November 2019 |
1,805.00 |
1,805.00 |
940,500 |
08. November 2019 |
1,827.50 |
1,820.00 |
943,175 |
07. November 2019 |
1,817.50 |
1,808.00 |
945,475 |
06. November 2019 |
1,817.50 |
1,809.50 |
948,600 |
05. November 2019 |
1,813.50 |
1,811.50 |
951,275 |
04. November 2019 |
1,787.00 |
1,782.00 |
953,900 |
01. November 2019 |
1,766.00 |
1,764.00 |
956,200 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. October 2019 |
1,742.50 |
1,747.00 |
959,050 |
30. October 2019 |
1,746.50 |
1,751.00 |
961,375 |
29. October 2019 |
1,737.50 |
1,742.00 |
961,650 |
28. October 2019 |
1,727.00 |
1,732.00 |
963,825 |
25. October 2019 |
1,710.50 |
1,720.00 |
966,200 |
24. October 2019 |
1,715.00 |
1,724.00 |
968,525 |
23. October 2019 |
1,712.00 |
1,720.00 |
970,425 |
22. October 2019 |
1,707.50 |
1,717.00 |
972,475 |
21. October 2019 |
1,735.50 |
1,742.00 |
974,625 |
18. October 2019 |
1,729.00 |
1,731.00 |
977,125 |
17. October 2019 |
1,726.00 |
1,730.00 |
979,575 |
16. October 2019 |
1,703.50 |
1,715.00 |
983,525 |
15. October 2019 |
1,702.00 |
1,716.00 |
985,900 |
14. October 2019 |
1,704.50 |
1,716.00 |
983,600 |
11. October 2019 |
1,721.00 |
1,726.00 |
974,200 |
10. October 2019 |
1,738.00 |
1,743.00 |
968,450 |
09. October 2019 |
1,729.00 |
1,738.50 |
966,125 |
08. October 2019 |
1,732.00 |
1,738.50 |
965,575 |
07. October 2019 |
1,713.00 |
1,720.00 |
964,225 |
04. October 2019 |
1,701.50 |
1,715.50 |
966,525 |
03. October 2019 |
1,697.00 |
1,711.00 |
964,275 |
02. October 2019 |
1,697.00 |
1,719.00 |
962,350 |
01. October 2019 |
1,705.50 |
1,719.50 |
936,025 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. September 2019 |
1,703.50 |
1,722.50 |
927,475 |
27. September 2019 |
1,713.00 |
1,733.50 |
914,725 |
26. September 2019 |
1,724.00 |
1,744.00 |
910,575 |
25. September 2019 |
1,736.00 |
1,758.50 |
907,400 |
24. September 2019 |
1,751.50 |
1,772.00 |
899,925 |
23. September 2019 |
1,756.00 |
1,778.00 |
895,625 |
20. September 2019 |
1,766.00 |
1,792.00 |
897,900 |
19. September 2019 |
1,762.50 |
1,792.00 |
900,725 |
18. September 2019 |
1,751.00 |
1,782.00 |
904,175 |
17. September 2019 |
1,746.50 |
1,779.00 |
905,725 |
16. September 2019 |
1,770.50 |
1,805.00 |
908,425 |
13. September 2019 |
1,768.00 |
1,802.00 |
910,950 |
12. September 2019 |
1,774.00 |
1,809.00 |
913,625 |
11. September 2019 |
1,792.50 |
1,823.00 |
916,000 |
10. September 2019 |
1,776.00 |
1,804.00 |
916,825 |
09. September 2019 |
1,769.00 |
1,796.50 |
920,000 |
06. September 2019 |
1,761.50 |
1,787.50 |
923,225 |
05. September 2019 |
1,754.50 |
1,778.00 |
918,925 |
04. September 2019 |
1,734.50 |
1,764.50 |
922,375 |
03. September 2019 |
1,714.50 |
1,743.50 |
913,925 |
02. September 2019 |
1,716.50 |
1,745.50 |
919,050 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. August 2019 |
1,712.50 |
1,741.50 |
927,000 |
29. August 2019 |
1,713.50 |
1,742.50 |
928,275 |
28. August 2019 |
1,724.00 |
1,758.50 |
936,225 |
27. August 2019 |
1,744.00 |
1,778.00 |
929,125 |
23. August 2019 |
1,746.00 |
1,770.00 |
935,200 |
22. August 2019 |
1,739.00 |
1,766.50 |
941,350 |
21. August 2019 |
1,751.00 |
1,781.00 |
947,925 |
20. August 2019 |
1,756.50 |
1,786.00 |
955,025 |
19. August 2019 |
1,762.50 |
1,795.00 |
962,350 |
16. August 2019 |
1,755.50 |
1,784.00 |
969,250 |
15. August 2019 |
1,742.50 |
1,777.00 |
976,700 |
14. August 2019 |
1,741.00 |
1,773.00 |
984,250 |
13. August 2019 |
1,731.00 |
1,761.50 |
984,300 |
12. August 2019 |
1,743.00 |
1,776.50 |
991,525 |
09. August 2019 |
1,746.00 |
1,776.50 |
998,250 |
08. August 2019 |
1,737.50 |
1,768.50 |
1,004,225 |
07. August 2019 |
1,728.00 |
1,756.50 |
1,009,925 |
06. August 2019 |
1,740.50 |
1,766.50 |
1,017,700 |
05. August 2019 |
1,739.50 |
1,772.00 |
1,020,000 |
02. August 2019 |
1,749.00 |
1,777.50 |
1,024,200 |
01. August 2019 |
1,757.00 |
1,785.00 |
1,027,950 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. July 2019 |
1,776.50 |
1,807.00 |
1,028,875 |
30. July 2019 |
1,781.50 |
1,806.50 |
1,023,875 |
29. July 2019 |
1,774.50 |
1,799.00 |
1,016,800 |
26. July 2019 |
1,778.00 |
1,804.50 |
1,021,325 |
25. July 2019 |
1,795.50 |
1,825.00 |
987,975 |
24. July 2019 |
1,795.50 |
1,827.00 |
953,500 |
23. July 2019 |
1,795.00 |
1,821.00 |
960,175 |
22. July 2019 |
1,808.00 |
1,836.00 |
966,600 |
19. July 2019 |
1,833.00 |
1,856.00 |
974,000 |
18. July 2019 |
1,827.50 |
1,846.00 |
980,200 |
17. July 2019 |
1,819.00 |
1,839.00 |
987,275 |
16. July 2019 |
1,818.00 |
1,837.00 |
994,125 |
15. July 2019 |
1,810.00 |
1,830.00 |
945,375 |
12. July 2019 |
1,799.50 |
1,819.50 |
926,875 |
11. July 2019 |
1,807.00 |
1,828.00 |
934,500 |
10. July 2019 |
1,811.50 |
1,832.00 |
941,750 |
09. July 2019 |
1,783.00 |
1,803.00 |
948,650 |
08. July 2019 |
1,783.00 |
1,800.00 |
956,575 |
05. July 2019 |
1,779.50 |
1,802.00 |
964,400 |
04. July 2019 |
1,771.50 |
1,794.50 |
971,500 |
03. July 2019 |
1,754.50 |
1,779.00 |
977,750 |
02. July 2019 |
1,755.50 |
1,780.00 |
984,450 |
01. July 2019 |
1,778.00 |
1,803.50 |
989,125 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. June 2019 |
1,773.50 |
1,793.50 |
996,725 |
27. June 2019 |
1,782.00 |
1,804.00 |
1,003,750 |
26. June 2019 |
1,803.00 |
1,825.00 |
998,600 |
25. June 2019 |
1,776.50 |
1,801.00 |
1,007,300 |
24. June 2019 |
1,747.50 |
1,773.00 |
1,016,025 |
21. June 2019 |
1,743.50 |
1,767.50 |
1,023,450 |
20. June 2019 |
1,778.00 |
1,803.00 |
1,031,625 |
19. June 2019 |
1,746.50 |
1,776.50 |
1,038,700 |
18. June 2019 |
1,733.00 |
1,763.00 |
1,046,850 |
17. June 2019 |
1,719.50 |
1,754.50 |
1,055,075 |
14. June 2019 |
1,737.50 |
1,771.00 |
1,064,625 |
13. June 2019 |
1,756.00 |
1,788.00 |
1,075,750 |
12. June 2019 |
1,753.50 |
1,786.00 |
1,085,475 |
11. June 2019 |
1,754.50 |
1,784.00 |
1,096,300 |
10. June 2019 |
1,720.50 |
1,753.00 |
1,105,750 |
07. June 2019 |
1,733.00 |
1,765.50 |
1,111,475 |
06. June 2019 |
1,742.50 |
1,774.00 |
1,114,125 |
05. June 2019 |
1,766.00 |
1,794.00 |
1,119,350 |
04. June 2019 |
1,751.50 |
1,776.00 |
1,131,900 |
03. June 2019 |
1,763.50 |
1,788.50 |
1,141,100 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. May 2019 |
1,761.00 |
1,788.50 |
1,155,025 |
30. May 2019 |
1,762.00 |
1,787.00 |
1,164,975 |
29. May 2019 |
1,770.00 |
1,797.00 |
1,177,250 |
28. May 2019 |
1,773.00 |
1,804.00 |
1,200,800 |
24. May 2019 |
1,761.50 |
1,795.00 |
1,208,900 |
23. May 2019 |
1,740.00 |
1,770.50 |
1,214,025 |
22. May 2019 |
1,747.00 |
1,781.50 |
1,222,625 |
21. May 2019 |
1,766.00 |
1,805.00 |
1,225,400 |
20. May 2019 |
1,786.00 |
1,819.50 |
1,231,200 |
17. May 2019 |
1,805.00 |
1,835.00 |
1,239,975 |
16. May 2019 |
1,832.00 |
1,862.00 |
1,244,850 |
15. May 2019 |
1,802.00 |
1,832.00 |
1,250,250 |
14. May 2019 |
1,792.00 |
1,823.00 |
1,255,450 |
13. May 2019 |
1,765.50 |
1,801.00 |
1,261,450 |
10. May 2019 |
1,765.00 |
1,800.50 |
1,266,575 |
09. May 2019 |
1,766.50 |
1,799.00 |
1,274,450 |
08. May 2019 |
1,761.00 |
1,800.00 |
1,275,200 |
07. May 2019 |
1,767.00 |
1,798.50 |
1,263,400 |
03. May 2019 |
1,783.50 |
1,811.00 |
1,250,250 |
02. May 2019 |
1,800.50 |
1,817.50 |
1,227,650 |
01. May 2019 |
1,775.50 |
1,789.00 |
1,135,300 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. April 2019 |
1,809.00 |
1,817.50 |
1,074,650 |
29. April 2019 |
1,816.00 |
1,831.50 |
1,069,075 |
26. April 2019 |
1,832.00 |
1,849.00 |
1,020,875 |
25. April 2019 |
1,852.00 |
1,862.00 |
1,027,800 |
24. April 2019 |
1,854.00 |
1,872.00 |
1,032,925 |
23. April 2019 |
1,855.00 |
1,871.00 |
1,047,100 |
18. April 2019 |
1,839.00 |
1,854.50 |
1,053,925 |
17. April 2019 |
1,840.50 |
1,858.00 |
1,060,800 |
16. April 2019 |
1,839.00 |
1,856.00 |
1,068,325 |
15. April 2019 |
1,843.50 |
1,860.00 |
1,074,450 |
12. April 2019 |
1,843.50 |
1,865.00 |
1,081,975 |
11. April 2019 |
1,847.50 |
1,863.50 |
1,086,075 |
10. April 2019 |
1,852.00 |
1,876.00 |
1,090,625 |
09. April 2019 |
1,851.00 |
1,876.50 |
1,094,600 |
08. April 2019 |
1,858.50 |
1,883.00 |
1,098,925 |
05. April 2019 |
1,864.00 |
1,886.50 |
1,104,525 |
04. April 2019 |
1,872.00 |
1,892.50 |
1,110,275 |
03. April 2019 |
1,865.00 |
1,894.00 |
1,108,825 |
02. April 2019 |
1,858.00 |
1,884.00 |
1,115,000 |
01. April 2019 |
1,888.00 |
1,913.00 |
1,122,825 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. March 2019 |
1,900.00 |
1,914.00 |
1,129,175 |
28. March 2019 |
1,896.50 |
1,912.00 |
1,134,950 |
27. March 2019 |
1,898.50 |
1,914.50 |
1,142,725 |
26. March 2019 |
1,849.50 |
1,876.00 |
1,149,725 |
25. March 2019 |
1,856.00 |
1,887.00 |
1,155,450 |
22. March 2019 |
1,867.00 |
1,893.50 |
1,160,275 |
21. March 2019 |
1,891.00 |
1,920.00 |
1,166,100 |
20. March 2019 |
1,923.00 |
1,944.50 |
1,172,100 |
19. March 2019 |
1,907.50 |
1,935.00 |
1,178,375 |
18. March 2019 |
1,879.00 |
1,899.00 |
1,175,650 |
15. March 2019 |
1,868.00 |
1,892.00 |
1,182,850 |
14. March 2019 |
1,873.50 |
1,898.00 |
1,189,025 |
13. March 2019 |
1,873.00 |
1,897.00 |
1,198,375 |
12. March 2019 |
1,851.00 |
1,878.00 |
1,205,725 |
11. March 2019 |
1,830.00 |
1,858.00 |
1,213,125 |
08. March 2019 |
1,848.00 |
1,872.00 |
1,221,375 |
07. March 2019 |
1,841.00 |
1,864.00 |
1,229,000 |
06. March 2019 |
1,846.00 |
1,868.50 |
1,234,900 |
05. March 2019 |
1,868.50 |
1,890.00 |
1,233,150 |
04. March 2019 |
1,859.50 |
1,878.50 |
1,230,225 |
01. March 2019 |
1,890.50 |
1,910.50 |
1,232,950 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. February 2019 |
1,893.00 |
1,916.00 |
1,219,700 |
27. February 2019 |
1,898.50 |
1,921.50 |
1,224,075 |
26. February 2019 |
1,870.00 |
1,899.00 |
1,228,475 |
25. February 2019 |
1,886.00 |
1,912.00 |
1,235,100 |
22. February 2019 |
1,890.50 |
1,911.50 |
1,239,800 |
21. February 2019 |
1,858.50 |
1,877.00 |
1,244,050 |
20. February 2019 |
1,829.50 |
1,856.00 |
1,250,000 |
19. February 2019 |
1,833.50 |
1,862.00 |
1,255,725 |
18. February 2019 |
1,822.50 |
1,854.00 |
1,260,325 |
15. February 2019 |
1,828.50 |
1,863.00 |
1,266,600 |
14. February 2019 |
1,829.00 |
1,851.00 |
1,273,500 |
13. February 2019 |
1,840.00 |
1,865.00 |
1,280,875 |
12. February 2019 |
1,840.50 |
1,866.00 |
1,286,025 |
11. February 2019 |
1,848.00 |
1,869.50 |
1,292,175 |
08. February 2019 |
1,865.00 |
1,889.50 |
1,296,800 |
07. February 2019 |
1,862.50 |
1,891.00 |
1,291,800 |
06. February 2019 |
1,886.50 |
1,912.50 |
1,292,175 |
05. February 2019 |
1,896.50 |
1,923.00 |
1,298,150 |
04. February 2019 |
1,840.00 |
1,868.50 |
1,297,150 |
01. February 2019 |
1,872.50 |
1,893.00 |
1,284,125 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. January 2019 |
1,880.50 |
1,904.00 |
1,287,425 |
30. January 2019 |
1,871.00 |
1,890.00 |
1,289,775 |
29. January 2019 |
1,853.00 |
1,875.50 |
1,296,125 |
28. January 2019 |
1,860.00 |
1,885.00 |
1,300,000 |
25. January 2019 |
1,866.50 |
1,887.00 |
1,301,100 |
24. January 2019 |
1,851.00 |
1,871.00 |
1,301,350 |
23. January 2019 |
1,877.50 |
1,892.00 |
1,301,825 |
22. January 2019 |
1,867.50 |
1,868.00 |
1,301,625 |
21. January 2019 |
1,842.50 |
1,856.00 |
1,301,650 |
18. January 2019 |
1,851.00 |
1,858.00 |
1,303,475 |
17. January 2019 |
1,804.00 |
1,828.00 |
1,304,000 |
16. January 2019 |
1,839.50 |
1,867.00 |
1,303,150 |
15. January 2019 |
1,810.50 |
1,836.50 |
1,295,750 |
14. January 2019 |
1,775.50 |
1,814.00 |
1,294,050 |
11. January 2019 |
1,816.00 |
1,840.50 |
1,284,725 |
10. January 2019 |
1,844.00 |
1,857.00 |
1,286,050 |
09. January 2019 |
1,842.00 |
1,862.50 |
1,281,400 |
08. January 2019 |
1,837.00 |
1,859.00 |
1,283,500 |
07. January 2019 |
1,858.00 |
1,874.00 |
1,276,050 |
04. January 2019 |
1,879.00 |
1,862.00 |
1,278,500 |
03. January 2019 |
1,825.50 |
1,820.50 |
1,272,925 |
02. January 2019 |
1,858.00 |
1,846.50 |
1,273,125 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. December 2018 |
1,869.50 |
1,846.00 |
1,271,200 |
28. December 2018 |
1,881.00 |
1,857.00 |
1,267,125 |
27. December 2018 |
1,898.00 |
1,881.50 |
1,266,550 |
24. December 2018 |
1,898.50 |
1,899.00 |
1,266,575 |
21. December 2018 |
1,920.00 |
1,912.00 |
1,265,250 |
20. December 2018 |
1,923.50 |
1,923.50 |
1,254,125 |
19. December 2018 |
1,928.00 |
1,929.00 |
1,255,925 |
18. December 2018 |
1,940.00 |
1,942.00 |
1,227,325 |
17. December 2018 |
1,937.50 |
1,925.00 |
1,169,625 |
14. December 2018 |
1,908.00 |
1,921.00 |
1,150,100 |
13. December 2018 |
1,924.00 |
1,932.00 |
1,094,925 |
12. December 2018 |
1,928.00 |
1,937.00 |
1,071,425 |
11. December 2018 |
1,949.50 |
1,957.50 |
1,072,450 |
10. December 2018 |
1,951.00 |
1,951.00 |
1,040,975 |
07. December 2018 |
1,962.00 |
1,958.50 |
1,042,900 |
06. December 2018 |
1,945.00 |
1,941.50 |
1,043,775 |
05. December 2018 |
1,966.50 |
1,970.50 |
1,045,250 |
04. December 2018 |
1,985.00 |
1,980.50 |
1,046,275 |
03. December 2018 |
1,982.50 |
1,979.50 |
1,048,025 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. November 2018 |
1,935.00 |
1,938.50 |
1,052,450 |
29. November 2018 |
1,933.00 |
1,933.00 |
1,055,275 |
28. November 2018 |
1,912.50 |
1,924.00 |
1,057,875 |
27. November 2018 |
1,925.00 |
1,935.50 |
1,061,700 |
26. November 2018 |
1,920.00 |
1,930.00 |
1,064,975 |
23. November 2018 |
1,922.50 |
1,934.50 |
1,067,000 |
22. November 2018 |
1,941.50 |
1,953.50 |
1,070,400 |
21. November 2018 |
1,945.00 |
1,953.50 |
1,072,525 |
20. November 2018 |
1,927.00 |
1,940.50 |
1,073,050 |
19. November 2018 |
1,918.00 |
1,941.00 |
1,070,925 |
16. November 2018 |
1,914.00 |
1,931.50 |
1,066,350 |
15. November 2018 |
1,917.00 |
1,940.50 |
1,058,125 |
14. November 2018 |
1,931.00 |
1,944.50 |
1,057,450 |
13. November 2018 |
1,925.00 |
1,938.00 |
1,056,150 |
12. November 2018 |
1,934.00 |
1,942.50 |
1,056,450 |
09. November 2018 |
1,964.50 |
1,971.50 |
1,055,550 |
08. November 2018 |
1,977.00 |
1,982.00 |
1,055,025 |
07. November 2018 |
1,951.50 |
1,963.00 |
1,053,675 |
06. November 2018 |
1,950.00 |
1,969.00 |
1,049,700 |
05. November 2018 |
1,959.00 |
1,971.00 |
1,050,475 |
02. November 2018 |
1,967.00 |
1,985.00 |
1,051,425 |
01. November 2018 |
1,961.00 |
1,978.00 |
1,047,325 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. October 2018 |
1,946.00 |
1,966.50 |
1,047,950 |
30. October 2018 |
1,952.00 |
1,972.50 |
1,048,825 |
29. October 2018 |
1,980.50 |
2,000.50 |
1,048,625 |
26. October 2018 |
1,961.00 |
1,978.00 |
1,049,175 |
25. October 2018 |
1,981.00 |
1,998.50 |
1,049,525 |
24. October 2018 |
1,987.50 |
2,005.00 |
1,052,025 |
23. October 2018 |
1,997.00 |
2,016.00 |
1,056,700 |
22. October 2018 |
2,002.50 |
2,013.00 |
1,062,350 |
19. October 2018 |
2,022.50 |
2,024.00 |
1,066,725 |
18. October 2018 |
2,007.50 |
2,012.50 |
1,072,950 |
17. October 2018 |
2,018.00 |
2,023.50 |
1,082,600 |
16. October 2018 |
2,022.00 |
2,024.00 |
996,875 |
15. October 2018 |
2,028.00 |
2,031.00 |
926,100 |
12. October 2018 |
2,045.00 |
2,048.00 |
933,500 |
11. October 2018 |
2,024.00 |
2,028.50 |
941,500 |
10. October 2018 |
2,029.00 |
2,038.00 |
948,425 |
09. October 2018 |
2,031.50 |
2,041.00 |
955,950 |
08. October 2018 |
2,073.50 |
2,078.50 |
963,350 |
05. October 2018 |
2,140.00 |
2,150.50 |
966,900 |
04. October 2018 |
2,243.50 |
2,251.00 |
974,075 |
03. October 2018 |
2,166.50 |
2,176.00 |
979,800 |
02. October 2018 |
2,080.00 |
2,093.00 |
983,250 |
01. October 2018 |
2,047.50 |
2,064.00 |
987,800 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. September 2018 |
2,011.50 |
2,034.00 |
990,550 |
27. September 2018 |
2,030.00 |
2,051.50 |
994,625 |
26. September 2018 |
2,056.50 |
2,081.00 |
999,925 |
25. September 2018 |
2,020.00 |
2,054.50 |
1,006,775 |
24. September 2018 |
2,035.00 |
2,066.00 |
1,013,050 |
21. September 2018 |
2,034.00 |
2,067.00 |
1,022,450 |
20. September 2018 |
2,018.50 |
2,048.00 |
1,030,200 |
19. September 2018 |
1,981.00 |
2,020.00 |
1,034,625 |
18. September 2018 |
2,012.00 |
2,041.00 |
1,035,275 |
17. September 2018 |
1,985.00 |
2,017.50 |
1,041,025 |
14. September 2018 |
2,015.50 |
2,054.00 |
1,046,700 |
13. September 2018 |
2,014.50 |
2,051.00 |
1,051,200 |
12. September 2018 |
1,981.50 |
2,023.00 |
1,052,975 |
11. September 2018 |
2,035.00 |
2,074.00 |
1,054,525 |
10. September 2018 |
2,000.00 |
2,036.50 |
1,059,825 |
07. September 2018 |
2,030.00 |
2,065.50 |
1,061,575 |
06. September 2018 |
2,030.50 |
2,062.50 |
1,062,700 |
05. September 2018 |
2,046.00 |
2,077.00 |
1,064,450 |
04. September 2018 |
2,040.00 |
2,070.00 |
1,067,075 |
03. September 2018 |
2,083.50 |
2,110.00 |
1,068,675 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. August 2018 |
2,112.00 |
2,139.00 |
1,070,750 |
30. August 2018 |
2,127.00 |
2,149.00 |
1,073,050 |
29. August 2018 |
2,116.00 |
2,142.00 |
1,075,750 |
28. August 2018 |
2,088.00 |
2,115.00 |
1,089,275 |
24. August 2018 |
2,062.00 |
2,085.50 |
1,095,125 |
23. August 2018 |
2,021.50 |
2,044.00 |
1,099,975 |
22. August 2018 |
2,038.50 |
2,063.50 |
1,102,450 |
21. August 2018 |
2,040.50 |
2,065.00 |
1,108,525 |
20. August 2018 |
2,033.00 |
2,065.50 |
1,115,725 |
17. August 2018 |
1,999.00 |
2,026.00 |
1,120,250 |
16. August 2018 |
1,998.00 |
2,024.00 |
1,124,150 |
15. August 2018 |
1,994.50 |
2,023.00 |
1,131,275 |
14. August 2018 |
2,038.00 |
2,064.00 |
1,135,925 |
13. August 2018 |
2,052.00 |
2,077.00 |
1,140,900 |
10. August 2018 |
2,039.00 |
2,061.00 |
1,149,825 |
09. August 2018 |
2,118.00 |
2,138.00 |
1,154,050 |
08. August 2018 |
2,022.00 |
2,045.00 |
1,162,750 |
07. August 2018 |
2,026.50 |
2,053.00 |
1,170,300 |
06. August 2018 |
2,000.50 |
2,028.00 |
1,177,550 |
03. August 2018 |
2,016.00 |
2,041.00 |
1,185,275 |
02. August 2018 |
2,023.00 |
2,047.00 |
1,192,075 |
01. August 2018 |
2,036.00 |
2,057.50 |
1,195,150 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. July 2018 |
2,061.00 |
2,076.00 |
1,196,300 |
30. July 2018 |
2,054.00 |
2,074.00 |
1,198,250 |
27. July 2018 |
2,055.00 |
2,069.00 |
1,200,025 |
26. July 2018 |
2,054.00 |
2,065.50 |
1,207,600 |
25. July 2018 |
2,056.50 |
2,074.00 |
1,209,225 |
24. July 2018 |
2,082.00 |
2,097.00 |
1,212,125 |
23. July 2018 |
2,130.00 |
2,077.00 |
1,209,275 |
20. July 2018 |
2,075.00 |
2,031.00 |
1,208,400 |
19. July 2018 |
2,062.00 |
2,025.00 |
1,203,975 |
18. July 2018 |
2,040.00 |
2,025.00 |
1,198,875 |
17. July 2018 |
2,110.00 |
2,065.00 |
1,175,075 |
16. July 2018 |
2,130.00 |
2,062.00 |
1,155,700 |
13. July 2018 |
2,102.00 |
2,051.50 |
1,144,700 |
12. July 2018 |
2,104.50 |
2,057.00 |
1,134,600 |
11. July 2018 |
2,120.50 |
2,079.00 |
1,120,525 |
10. July 2018 |
2,140.50 |
2,109.50 |
1,116,550 |
09. July 2018 |
2,135.50 |
2,106.00 |
1,115,250 |
06. July 2018 |
2,098.50 |
2,072.00 |
1,105,975 |
05. July 2018 |
2,127.00 |
2,101.00 |
1,106,600 |
04. July 2018 |
2,120.50 |
2,100.00 |
1,104,600 |
03. July 2018 |
2,165.00 |
2,133.00 |
1,108,900 |
02. July 2018 |
2,153.00 |
2,129.50 |
1,107,400 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. June 2018 |
2,183.00 |
2,160.00 |
1,114,125 |
28. June 2018 |
2,173.00 |
2,155.00 |
1,112,025 |
27. June 2018 |
2,204.50 |
2,198.00 |
1,117,475 |
26. June 2018 |
2,152.00 |
2,143.00 |
1,122,425 |
25. June 2018 |
2,172.00 |
2,167.00 |
1,123,700 |
22. June 2018 |
2,166.00 |
2,172.00 |
1,128,325 |
21. June 2018 |
2,167.00 |
2,166.00 |
1,131,100 |
20. June 2018 |
2,179.00 |
2,176.50 |
1,132,475 |
19. June 2018 |
2,179.00 |
2,179.00 |
1,136,925 |
18. June 2018 |
2,220.50 |
2,215.50 |
1,139,575 |
15. June 2018 |
2,239.50 |
2,233.00 |
1,142,600 |
14. June 2018 |
2,277.50 |
2,266.50 |
1,148,000 |
13. June 2018 |
2,278.00 |
2,276.00 |
1,153,875 |
12. June 2018 |
2,309.00 |
2,310.50 |
1,162,650 |
11. June 2018 |
2,300.00 |
2,297.00 |
1,168,975 |
08. June 2018 |
2,287.50 |
2,299.50 |
1,175,225 |
07. June 2018 |
2,331.00 |
2,337.00 |
1,180,175 |
06. June 2018 |
2,317.50 |
2,323.00 |
1,186,350 |
05. June 2018 |
2,314.50 |
2,315.50 |
1,192,100 |
04. June 2018 |
2,324.50 |
2,321.00 |
1,199,150 |
01. June 2018 |
2,271.00 |
2,271.00 |
1,206,375 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. May 2018 |
2,285.50 |
2,286.00 |
1,205,875 |
30. May 2018 |
2,265.50 |
2,272.50 |
1,210,300 |
29. May 2018 |
2,260.00 |
2,263.00 |
1,219,250 |
25. May 2018 |
2,282.00 |
2,285.00 |
1,222,850 |
24. May 2018 |
2,271.00 |
2,271.00 |
1,227,900 |
23. May 2018 |
2,227.00 |
2,240.50 |
1,231,000 |
22. May 2018 |
2,265.50 |
2,274.00 |
1,232,775 |
21. May 2018 |
2,278.50 |
2,280.00 |
1,234,575 |
18. May 2018 |
2,297.00 |
2,293.50 |
1,243,850 |
17. May 2018 |
2,280.00 |
2,260.50 |
1,249,450 |
16. May 2018 |
2,319.50 |
2,312.50 |
1,243,175 |
15. May 2018 |
2,313.00 |
2,310.50 |
1,247,100 |
14. May 2018 |
2,285.50 |
2,296.00 |
1,259,300 |
11. May 2018 |
2,273.50 |
2,275.00 |
1,264,250 |
10. May 2018 |
2,327.00 |
2,325.50 |
1,265,175 |
09. May 2018 |
2,295.00 |
2,281.00 |
1,276,450 |
08. May 2018 |
2,384.00 |
2,363.00 |
1,297,550 |
04. May 2018 |
2,316.00 |
2,307.00 |
1,310,650 |
03. May 2018 |
2,349.00 |
2,342.00 |
1,319,300 |
02. May 2018 |
2,269.00 |
2,270.00 |
1,323,425 |
01. May 2018 |
2,258.00 |
2,238.00 |
1,325,725 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. April 2018 |
2,224.00 |
2,226.00 |
1,341,375 |
27. April 2018 |
2,249.00 |
2,248.00 |
1,349,950 |
26. April 2018 |
2,204.00 |
2,206.00 |
1,362,750 |
25. April 2018 |
2,248.00 |
2,239.00 |
1,372,500 |
24. April 2018 |
2,222.00 |
2,223.00 |
1,378,350 |
23. April 2018 |
2,452.00 |
2,439.00 |
1,385,025 |
20. April 2018 |
2,463.00 |
2,450.00 |
1,395,550 |
19. April 2018 |
2,602.50 |
2,587.00 |
1,404,350 |
18. April 2018 |
2,528.50 |
2,523.00 |
1,412,500 |
17. April 2018 |
2,375.50 |
2,372.00 |
1,412,400 |
16. April 2018 |
2,358.50 |
2,349.00 |
1,360,275 |
13. April 2018 |
2,325.00 |
2,303.50 |
1,345,175 |
12. April 2018 |
2,220.50 |
2,212.00 |
1,345,225 |
11. April 2018 |
2,253.00 |
2,245.00 |
1,250,775 |
10. April 2018 |
2,171.50 |
2,175.00 |
1,249,575 |
09. April 2018 |
2,113.00 |
2,122.00 |
1,254,125 |
06. April 2018 |
1,967.00 |
1,988.00 |
1,260,900 |
05. April 2018 |
1,969.00 |
1,990.00 |
1,265,350 |
04. April 2018 |
1,972.00 |
1,990.00 |
1,270,350 |
03. April 2018 |
2,010.00 |
2,027.00 |
1,281,475 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. March 2018 |
1,997.00 |
2,014.00 |
1,286,300 |
28. March 2018 |
2,009.00 |
2,029.00 |
1,261,625 |
27. March 2018 |
2,035.00 |
2,056.00 |
1,268,175 |
26. March 2018 |
2,022.00 |
2,048.00 |
1,273,150 |
23. March 2018 |
2,049.00 |
2,072.00 |
1,276,375 |
22. March 2018 |
2,059.00 |
2,079.00 |
1,279,025 |
21. March 2018 |
2,056.50 |
2,079.00 |
1,283,025 |
20. March 2018 |
2,073.00 |
2,093.50 |
1,288,675 |
19. March 2018 |
2,070.50 |
2,092.00 |
1,293,900 |
16. March 2018 |
2,069.00 |
2,088.50 |
1,306,150 |
15. March 2018 |
2,062.50 |
2,086.00 |
1,311,900 |
14. March 2018 |
2,096.00 |
2,117.00 |
1,295,625 |
13. March 2018 |
2,080.00 |
2,101.00 |
1,301,700 |
12. March 2018 |
2,097.00 |
2,118.00 |
1,306,400 |
09. March 2018 |
2,078.50 |
2,099.00 |
1,311,725 |
08. March 2018 |
2,082.50 |
2,104.00 |
1,315,500 |
07. March 2018 |
2,112.50 |
2,132.00 |
1,319,300 |
06. March 2018 |
2,136.00 |
2,155.00 |
1,320,700 |
05. March 2018 |
2,135.00 |
2,140.50 |
1,322,575 |
02. March 2018 |
2,144.00 |
2,151.50 |
1,323,050 |
01. March 2018 |
2,143.00 |
2,138.00 |
1,322,150 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. February 2018 |
2,158.50 |
2,138.00 |
1,324,475 |
27. February 2018 |
2,172.50 |
2,147.00 |
1,318,375 |
26. February 2018 |
2,188.50 |
2,160.50 |
1,326,825 |
23. February 2018 |
2,210.00 |
2,165.50 |
1,330,875 |
22. February 2018 |
2,194.00 |
2,182.00 |
1,314,225 |
21. February 2018 |
2,190.00 |
2,176.00 |
1,314,500 |
20. February 2018 |
2,239.00 |
2,206.00 |
1,308,525 |
19. February 2018 |
2,266.00 |
2,225.00 |
1,295,425 |
16. February 2018 |
2,189.50 |
2,180.50 |
1,296,450 |
15. February 2018 |
2,164.00 |
2,165.00 |
1,303,825 |
14. February 2018 |
2,138.00 |
2,141.00 |
1,272,550 |
13. February 2018 |
2,123.50 |
2,133.50 |
1,275,500 |
12. February 2018 |
2,129.50 |
2,130.00 |
1,116,575 |
09. February 2018 |
2,142.00 |
2,144.00 |
1,097,100 |
08. February 2018 |
2,168.00 |
2,163.00 |
1,058,175 |
07. February 2018 |
2,181.50 |
2,179.00 |
1,059,875 |
06. February 2018 |
2,196.00 |
2,195.00 |
1,066,225 |
05. February 2018 |
2,202.00 |
2,203.00 |
1,075,050 |
02. February 2018 |
2,228.00 |
2,227.00 |
1,077,650 |
01. February 2018 |
2,218.00 |
2,215.50 |
1,080,550 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. January 2018 |
2,224.50 |
2,222.00 |
1,081,475 |
30. January 2018 |
2,229.00 |
2,226.00 |
1,084,875 |
29. January 2018 |
2,251.50 |
2,258.00 |
1,085,475 |
26. January 2018 |
2,238.00 |
2,240.50 |
1,081,425 |
25. January 2018 |
2,237.50 |
2,240.50 |
1,086,575 |
24. January 2018 |
2,216.00 |
2,221.00 |
1,087,850 |
23. January 2018 |
2,213.50 |
2,218.00 |
1,086,200 |
22. January 2018 |
2,235.00 |
2,239.00 |
1,088,425 |
19. January 2018 |
2,256.00 |
2,254.00 |
1,091,850 |
18. January 2018 |
2,225.00 |
2,218.50 |
1,090,875 |
17. January 2018 |
2,187.00 |
2,194.00 |
1,088,725 |
16. January 2018 |
2,172.00 |
2,181.50 |
1,083,800 |
15. January 2018 |
2,227.50 |
2,231.50 |
1,084,450 |
12. January 2018 |
2,215.00 |
2,223.00 |
1,086,875 |
11. January 2018 |
2,179.00 |
2,191.00 |
1,088,325 |
10. January 2018 |
2,159.00 |
2,173.00 |
1,090,525 |
09. January 2018 |
2,143.50 |
2,162.00 |
1,092,850 |
08. January 2018 |
2,177.50 |
2,194.00 |
1,095,875 |
05. January 2018 |
2,205.50 |
2,225.00 |
1,099,475 |
04. January 2018 |
2,230.00 |
2,245.00 |
1,101,325 |
03. January 2018 |
2,241.00 |
2,251.50 |
1,101,800 |
02. January 2018 |
2,256.00 |
2,268.00 |
1,101,375 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. December 2017 |
2,241.50 |
2,251.00 |
1,101,925 |
28. December 2017 |
2,246.00 |
2,257.00 |
1,103,500 |
27. December 2017 |
2,199.50 |
2,209.00 |
1,104,425 |
22. December 2017 |
2,137.00 |
2,153.50 |
1,104,950 |
21. December 2017 |
2,108.50 |
2,125.50 |
1,106,025 |
20. December 2017 |
2,092.00 |
2,114.00 |
1,107,975 |
19. December 2017 |
2,061.00 |
2,082.00 |
1,105,875 |
18. December 2017 |
2,047.50 |
2,068.00 |
1,105,900 |
15. December 2017 |
2,036.00 |
2,051.00 |
1,105,950 |
14. December 2017 |
2,017.00 |
2,033.50 |
1,110,600 |
13. December 2017 |
1,997.00 |
2,015.50 |
1,109,725 |
12. December 2017 |
2,004.00 |
2,026.50 |
1,103,325 |
11. December 2017 |
1,991.50 |
2,006.00 |
1,097,425 |
08. December 2017 |
1,992.00 |
2,012.00 |
1,094,525 |
07. December 2017 |
1,994.00 |
2,012.00 |
1,097,575 |
06. December 2017 |
2,028.50 |
2,043.00 |
1,098,550 |
05. December 2017 |
2,052.00 |
2,067.50 |
1,101,950 |
04. December 2017 |
2,052.50 |
2,070.50 |
1,104,550 |
01. December 2017 |
2,046.50 |
2,062.00 |
1,108,900 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. November 2017 |
2,033.00 |
2,052.00 |
1,112,025 |
29. November 2017 |
2,062.00 |
2,075.50 |
1,113,750 |
28. November 2017 |
2,100.00 |
2,113.50 |
1,117,725 |
27. November 2017 |
2,109.50 |
2,124.00 |
1,122,700 |
24. November 2017 |
2,104.00 |
2,120.00 |
1,124,975 |
23. November 2017 |
2,090.00 |
2,103.50 |
1,128,875 |
22. November 2017 |
2,085.00 |
2,102.50 |
1,133,800 |
21. November 2017 |
2,062.00 |
2,080.00 |
1,141,700 |
20. November 2017 |
2,067.50 |
2,082.00 |
1,150,875 |
17. November 2017 |
2,077.00 |
2,095.50 |
1,157,800 |
16. November 2017 |
2,106.00 |
2,123.50 |
1,161,475 |
15. November 2017 |
2,082.00 |
2,096.50 |
1,165,825 |
14. November 2017 |
2,085.00 |
2,105.50 |
1,161,275 |
13. November 2017 |
2,100.00 |
2,114.00 |
1,165,325 |
10. November 2017 |
2,090.00 |
2,104.00 |
1,168,375 |
09. November 2017 |
2,078.00 |
2,092.00 |
1,171,975 |
08. November 2017 |
2,103.50 |
2,120.00 |
1,177,300 |
07. November 2017 |
2,131.00 |
2,150.50 |
1,177,050 |
06. November 2017 |
2,152.00 |
2,172.50 |
1,179,075 |
03. November 2017 |
2,165.00 |
2,183.50 |
1,181,300 |
02. November 2017 |
2,152.00 |
2,167.00 |
1,184,200 |
01. November 2017 |
2,188.00 |
2,197.00 |
1,186,450 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. October 2017 |
2,140.00 |
2,157.00 |
1,188,700 |
30. October 2017 |
2,143.00 |
2,161.00 |
1,193,925 |
27. October 2017 |
2,119.00 |
2,142.00 |
1,196,600 |
26. October 2017 |
2,175.00 |
2,188.00 |
1,191,550 |
25. October 2017 |
2,149.50 |
2,159.00 |
1,195,525 |
24. October 2017 |
2,144.00 |
2,156.00 |
1,195,600 |
23. October 2017 |
2,133.50 |
2,145.00 |
1,199,675 |
20. October 2017 |
2,159.00 |
2,166.00 |
1,202,225 |
19. October 2017 |
2,128.50 |
2,138.50 |
1,207,800 |
18. October 2017 |
2,106.50 |
2,126.00 |
1,210,325 |
17. October 2017 |
2,111.00 |
2,136.00 |
1,212,225 |
16. October 2017 |
2,144.00 |
2,159.50 |
1,218,950 |
13. October 2017 |
2,140.00 |
2,160.50 |
1,229,750 |
12. October 2017 |
2,117.50 |
2,143.00 |
1,230,750 |
11. October 2017 |
2,124.00 |
2,147.00 |
1,234,025 |
10. October 2017 |
2,133.00 |
2,161.00 |
1,239,050 |
09. October 2017 |
2,135.00 |
2,157.00 |
1,242,450 |
06. October 2017 |
2,121.50 |
2,146.00 |
1,246,875 |
05. October 2017 |
2,124.00 |
2,147.00 |
1,249,350 |
04. October 2017 |
2,139.50 |
2,155.00 |
1,251,700 |
03. October 2017 |
2,114.50 |
2,126.50 |
1,255,475 |
02. October 2017 |
2,067.00 |
2,090.00 |
1,259,025 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. September 2017 |
2,110.50 |
2,133.00 |
1,268,700 |
28. September 2017 |
2,102.50 |
2,128.00 |
1,273,575 |
27. September 2017 |
2,117.00 |
2,140.00 |
1,280,100 |
26. September 2017 |
2,116.00 |
2,137.50 |
1,284,900 |
25. September 2017 |
2,128.00 |
2,148.00 |
1,290,775 |
22. September 2017 |
2,137.00 |
2,160.00 |
1,294,850 |
21. September 2017 |
2,154.00 |
2,174.50 |
1,300,200 |
20. September 2017 |
2,164.00 |
2,191.00 |
1,303,925 |
19. September 2017 |
2,107.50 |
2,132.00 |
1,306,650 |
18. September 2017 |
2,066.50 |
2,096.00 |
1,310,800 |
15. September 2017 |
2,068.00 |
2,100.00 |
1,313,400 |
14. September 2017 |
2,065.00 |
2,090.50 |
1,315,775 |
13. September 2017 |
2,083.00 |
2,117.50 |
1,317,025 |
12. September 2017 |
2,083.00 |
2,117.50 |
1,318,950 |
11. September 2017 |
2,100.50 |
2,129.00 |
1,320,050 |
08. September 2017 |
2,072.00 |
2,096.00 |
1,321,500 |
07. September 2017 |
2,075.00 |
2,096.50 |
1,321,375 |
06. September 2017 |
2,069.50 |
2,092.00 |
1,324,550 |
05. September 2017 |
2,082.00 |
2,106.50 |
1,324,475 |
04. September 2017 |
2,095.50 |
2,120.00 |
1,324,625 |
01. September 2017 |
2,113.50 |
2,134.00 |
1,323,550 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. August 2017 |
2,113.50 |
2,132.00 |
1,323,150 |
30. August 2017 |
2,066.50 |
2,086.00 |
1,324,325 |
29. August 2017 |
2,092.00 |
2,104.00 |
1,324,550 |
25. August 2017 |
2,096.50 |
2,099.00 |
1,321,600 |
24. August 2017 |
2,105.00 |
2,101.50 |
1,314,475 |
23. August 2017 |
2,082.50 |
2,076.00 |
1,314,475 |
22. August 2017 |
2,104.50 |
2,084.50 |
1,308,725 |
21. August 2017 |
2,084.50 |
2,082.00 |
1,298,225 |
18. August 2017 |
2,104.50 |
2,089.00 |
1,287,075 |
17. August 2017 |
2,095.50 |
2,086.00 |
1,283,525 |
16. August 2017 |
2,075.00 |
2,070.00 |
1,286,350 |
15. August 2017 |
2,056.00 |
2,051.00 |
1,288,925 |
14. August 2017 |
2,030.00 |
2,031.50 |
1,291,250 |
11. August 2017 |
2,040.50 |
2,037.50 |
1,283,825 |
10. August 2017 |
2,024.00 |
2,030.50 |
1,294,075 |
09. August 2017 |
2,018.00 |
2,024.00 |
1,302,825 |
08. August 2017 |
1,981.00 |
1,992.50 |
1,313,200 |
07. August 2017 |
1,920.00 |
1,940.00 |
1,321,750 |
04. August 2017 |
1,890.00 |
1,911.00 |
1,331,175 |
03. August 2017 |
1,891.50 |
1,916.00 |
1,336,700 |
02. August 2017 |
1,904.00 |
1,925.50 |
1,344,000 |
01. August 2017 |
1,887.00 |
1,910.00 |
1,349,125 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. July 2017 |
1,904.00 |
1,924.00 |
1,354,125 |
28. July 2017 |
1,892.00 |
1,913.00 |
1,361,900 |
27. July 2017 |
1,923.00 |
1,944.00 |
1,367,875 |
26. July 2017 |
1,912.00 |
1,933.50 |
1,372,250 |
25. July 2017 |
1,896.50 |
1,919.00 |
1,375,675 |
24. July 2017 |
1,890.00 |
1,917.50 |
1,351,400 |
21. July 2017 |
1,901.00 |
1,926.00 |
1,354,550 |
20. July 2017 |
1,898.00 |
1,924.00 |
1,362,675 |
19. July 2017 |
1,907.00 |
1,935.50 |
1,369,125 |
18. July 2017 |
1,887.00 |
1,907.00 |
1,373,350 |
17. July 2017 |
1,901.00 |
1,925.00 |
1,378,250 |
14. July 2017 |
1,904.00 |
1,921.00 |
1,382,225 |
13. July 2017 |
1,911.00 |
1,929.00 |
1,386,100 |
12. July 2017 |
1,877.00 |
1,893.50 |
1,392,625 |
11. July 2017 |
1,879.00 |
1,891.50 |
1,377,750 |
10. July 2017 |
1,914.00 |
1,923.00 |
1,383,025 |
07. July 2017 |
1,920.00 |
1,932.00 |
1,382,125 |
06. July 2017 |
1,925.50 |
1,935.50 |
1,391,525 |
05. July 2017 |
1,913.00 |
1,919.00 |
1,397,375 |
04. July 2017 |
1,903.50 |
1,913.50 |
1,402,000 |
03. July 2017 |
1,917.50 |
1,922.00 |
1,409,775 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. June 2017 |
1,908.50 |
1,915.00 |
1,411,675 |
29. June 2017 |
1,897.50 |
1,901.50 |
1,414,125 |
28. June 2017 |
1,886.00 |
1,893.00 |
1,416,825 |
27. June 2017 |
1,861.50 |
1,872.00 |
1,420,150 |
26. June 2017 |
1,855.00 |
1,863.00 |
1,424,475 |
23. June 2017 |
1,868.00 |
1,875.50 |
1,429,525 |
22. June 2017 |
1,872.00 |
1,877.50 |
1,432,750 |
21. June 2017 |
1,865.50 |
1,874.00 |
1,440,875 |
20. June 2017 |
1,889.00 |
1,899.50 |
1,419,325 |
19. June 2017 |
1,861.50 |
1,876.00 |
1,425,725 |
16. June 2017 |
1,861.00 |
1,871.50 |
1,432,825 |
15. June 2017 |
1,864.00 |
1,875.00 |
1,436,125 |
14. June 2017 |
1,886.50 |
1,896.00 |
1,438,025 |
13. June 2017 |
1,877.00 |
1,883.50 |
1,444,550 |
12. June 2017 |
1,888.00 |
1,892.50 |
1,450,675 |
09. June 2017 |
1,901.50 |
1,902.50 |
1,456,350 |
08. June 2017 |
1,902.50 |
1,903.50 |
1,461,700 |
07. June 2017 |
1,903.50 |
1,904.00 |
1,465,650 |
06. June 2017 |
1,893.00 |
1,890.00 |
1,473,050 |
05. June 2017 |
1,917.50 |
1,917.50 |
1,475,100 |
02. June 2017 |
1,916.50 |
1,914.00 |
1,479,725 |
01. June 2017 |
1,930.00 |
1,930.50 |
1,467,375 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. May 2017 |
1,919.50 |
1,919.00 |
1,473,925 |
30. May 2017 |
1,943.50 |
1,943.50 |
1,487,700 |
26. May 2017 |
1,950.00 |
1,953.50 |
1,496,450 |
25. May 2017 |
1,954.00 |
1,956.00 |
- |
24. May 2017 |
1,944.00 |
1,944.00 |
1,480,025 |
23. May 2017 |
1,926.00 |
1,930.00 |
1,489,325 |
22. May 2017 |
1,943.00 |
1,941.50 |
1,495,350 |
19. May 2017 |
1,938.00 |
1,938.00 |
1,506,700 |
18. May 2017 |
1,905.00 |
1,906.00 |
1,515,400 |
17. May 2017 |
1,928.00 |
1,926.00 |
1,526,800 |
16. May 2017 |
1,915.00 |
1,912.50 |
1,536,275 |
15. May 2017 |
1,899.50 |
1,905.00 |
1,545,025 |
12. May 2017 |
1,880.00 |
1,884.00 |
1,556,150 |
11. May 2017 |
1,887.00 |
1,890.00 |
1,564,800 |
10. May 2017 |
1,870.00 |
1,875.00 |
1,570,575 |
09. May 2017 |
1,874.00 |
1,880.00 |
1,577,800 |
08. May 2017 |
1,879.00 |
1,884.00 |
1,592,300 |
05. May 2017 |
1,907.00 |
1,914.00 |
1,599,725 |
04. May 2017 |
1,909.50 |
1,916.50 |
1,609,925 |
03. May 2017 |
1,916.00 |
1,922.50 |
1,617,100 |
02. May 2017 |
1,909.00 |
1,917.50 |
1,633,325 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. April 2017 |
1,930.00 |
1,938.00 |
1,645,375 |
27. April 2017 |
1,954.50 |
1,962.00 |
1,652,200 |
26. April 2017 |
1,957.50 |
1,964.00 |
1,655,825 |
25. April 2017 |
1,943.00 |
1,954.00 |
1,668,925 |
24. April 2017 |
1,928.00 |
1,933.50 |
1,678,250 |
21. April 2017 |
1,932.50 |
1,939.50 |
1,687,875 |
20. April 2017 |
1,933.00 |
1,942.50 |
1,702,125 |
19. April 2017 |
1,895.50 |
1,909.00 |
1,713,250 |
18. April 2017 |
1,915.50 |
1,930.00 |
1,745,750 |
13. April 2017 |
1,890.00 |
1,902.50 |
1,759,850 |
12. April 2017 |
1,907.00 |
1,916.50 |
1,774,950 |
11. April 2017 |
1,907.50 |
1,919.00 |
1,788,525 |
10. April 2017 |
1,929.00 |
1,940.50 |
1,802,800 |
07. April 2017 |
1,929.50 |
1,944.00 |
1,818,300 |
06. April 2017 |
1,956.00 |
1,968.50 |
1,837,050 |
05. April 2017 |
1,962.00 |
1,972.00 |
1,850,425 |
04. April 2017 |
1,938.00 |
1,949.00 |
1,863,050 |
03. April 2017 |
1,948.50 |
1,959.00 |
1,877,300 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. March 2017 |
1,946.50 |
1,954.50 |
1,886,400 |
30. March 2017 |
1,955.00 |
1,960.00 |
1,898,450 |
29. March 2017 |
1,931.00 |
1,938.50 |
1,912,075 |
28. March 2017 |
1,918.50 |
1,928.50 |
1,923,300 |
27. March 2017 |
1,916.00 |
1,924.50 |
1,936,275 |
24. March 2017 |
1,917.50 |
1,930.00 |
1,945,800 |
23. March 2017 |
1,913.00 |
1,923.00 |
1,954,650 |
22. March 2017 |
1,910.00 |
1,921.50 |
1,964,600 |
21. March 2017 |
1,918.00 |
1,930.00 |
1,975,050 |
20. March 2017 |
1,908.00 |
1,924.00 |
1,985,875 |
17. March 2017 |
1,901.00 |
1,911.00 |
1,996,000 |
16. March 2017 |
1,895.00 |
1,906.00 |
2,007,850 |
15. March 2017 |
1,863.00 |
1,875.50 |
2,019,325 |
14. March 2017 |
1,851.00 |
1,862.50 |
2,033,000 |
13. March 2017 |
1,882.00 |
1,894.50 |
2,054,425 |
10. March 2017 |
1,884.50 |
1,897.50 |
2,068,525 |
09. March 2017 |
1,847.00 |
1,855.50 |
2,084,800 |
08. March 2017 |
1,881.00 |
1,889.00 |
2,101,550 |
07. March 2017 |
1,858.00 |
1,867.00 |
2,117,875 |
06. March 2017 |
1,868.00 |
1,872.00 |
2,141,525 |
03. March 2017 |
1,909.00 |
1,913.00 |
2,160,925 |
02. March 2017 |
1,929.00 |
1,936.00 |
2,180,775 |
01. March 2017 |
1,934.00 |
1,939.00 |
2,188,400 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. February 2017 |
1,895.00 |
1,895.50 |
2,200,900 |
27. February 2017 |
1,908.00 |
1,905.50 |
2,209,550 |
24. February 2017 |
1,877.00 |
1,881.00 |
2,181,675 |
23. February 2017 |
1,882.50 |
1,890.50 |
2,186,475 |
22. February 2017 |
1,873.00 |
1,877.50 |
2,191,450 |
21. February 2017 |
1,878.00 |
1,890.00 |
2,195,375 |
20. February 2017 |
1,878.00 |
1,888.00 |
2,195,100 |
17. February 2017 |
1,865.50 |
1,879.00 |
2,202,350 |
16. February 2017 |
1,878.00 |
1,892.00 |
2,208,050 |
15. February 2017 |
1,871.00 |
1,884.50 |
2,212,000 |
14. February 2017 |
1,893.00 |
1,901.00 |
2,220,775 |
13. February 2017 |
1,867.50 |
1,872.00 |
2,225,850 |
10. February 2017 |
1,849.00 |
1,858.00 |
2,231,300 |
09. February 2017 |
1,839.00 |
1,855.50 |
2,237,500 |
08. February 2017 |
1,821.00 |
1,840.50 |
2,245,400 |
07. February 2017 |
1,809.00 |
1,824.00 |
2,254,650 |
06. February 2017 |
1,812.00 |
1,826.50 |
2,249,125 |
03. February 2017 |
1,808.50 |
1,815.50 |
2,256,000 |
02. February 2017 |
1,813.00 |
1,821.50 |
2,263,025 |
01. February 2017 |
1,818.00 |
1,819.00 |
2,269,900 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. January 2017 |
1,820.50 |
1,821.00 |
2,268,875 |
30. January 2017 |
1,807.00 |
1,810.50 |
2,273,750 |
27. January 2017 |
1,827.50 |
1,823.50 |
2,278,225 |
26. January 2017 |
1,837.50 |
1,840.00 |
2,282,375 |
25. January 2017 |
1,849.00 |
1,844.50 |
2,290,075 |
24. January 2017 |
1,870.00 |
1,867.50 |
2,284,725 |
23. January 2017 |
1,870.00 |
1,863.00 |
2,289,275 |
20. January 2017 |
1,839.00 |
1,833.00 |
2,298,625 |
19. January 2017 |
1,832.00 |
1,823.50 |
2,300,375 |
18. January 2017 |
1,800.50 |
1,798.50 |
2,300,550 |
17. January 2017 |
1,805.50 |
1,803.50 |
2,296,775 |
16. January 2017 |
1,812.00 |
1,812.00 |
2,250,950 |
13. January 2017 |
1,790.50 |
1,792.00 |
2,244,175 |
12. January 2017 |
1,788.00 |
1,787.50 |
2,248,875 |
11. January 2017 |
1,748.50 |
1,746.50 |
2,243,775 |
10. January 2017 |
1,757.50 |
1,746.50 |
2,232,725 |
09. January 2017 |
1,717.00 |
1,706.00 |
2,215,925 |
06. January 2017 |
1,722.00 |
1,712.00 |
2,217,025 |
05. January 2017 |
1,709.50 |
1,701.50 |
2,222,450 |
04. January 2017 |
1,701.00 |
1,688.50 |
2,196,475 |
03. January 2017 |
1,702.00 |
1,693.00 |
2,202,175 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. December 2016 |
1,713.50 |
1,701.50 |
2,205,925 |
29. December 2016 |
1,713.00 |
1,701.50 |
2,183,675 |
28. December 2016 |
1,726.50 |
1,713.50 |
2,176,800 |
27. December 2016 |
- |
- |
2,150,025 |
23. December 2016 |
1,740.00 |
1,718.50 |
2,150,025 |
22. December 2016 |
1,737.50 |
1,721.00 |
2,139,575 |
21. December 2016 |
1,730.50 |
1,721.00 |
2,134,550 |
20. December 2016 |
1,722.50 |
1,715.50 |
2,109,450 |
19. December 2016 |
1,717.00 |
1,712.00 |
2,112,275 |
16. December 2016 |
1,732.50 |
1,724.00 |
2,117,500 |
15. December 2016 |
1,736.00 |
1,729.00 |
2,089,425 |
14. December 2016 |
1,752.00 |
1,742.00 |
2,092,175 |
13. December 2016 |
1,755.00 |
1,747.50 |
2,069,975 |
12. December 2016 |
1,749.50 |
1,742.50 |
2,092,125 |
09. December 2016 |
1,742.50 |
1,738.00 |
2,101,775 |
08. December 2016 |
1,731.50 |
1,723.50 |
2,107,525 |
07. December 2016 |
1,728.00 |
1,725.00 |
2,113,375 |
06. December 2016 |
1,718.00 |
1,713.00 |
2,118,325 |
05. December 2016 |
1,728.00 |
1,724.00 |
2,129,200 |
02. December 2016 |
1,715.00 |
1,713.00 |
2,139,275 |
01. December 2016 |
1,724.00 |
1,725.00 |
2,144,850 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. November 2016 |
1,722.50 |
1,724.00 |
2,149,150 |
29. November 2016 |
1,722.00 |
1,724.00 |
2,155,050 |
28. November 2016 |
1,766.50 |
1,769.00 |
2,158,275 |
25. November 2016 |
1,751.00 |
1,752.00 |
2,131,750 |
24. November 2016 |
1,774.00 |
1,775.50 |
2,137,200 |
23. November 2016 |
1,765.50 |
1,759.50 |
2,136,300 |
22. November 2016 |
1,739.00 |
1,737.00 |
2,144,100 |
21. November 2016 |
1,726.00 |
1,714.00 |
2,152,150 |
18. November 2016 |
1,712.00 |
1,700.00 |
2,157,600 |
17. November 2016 |
1,692.50 |
1,685.00 |
2,163,500 |
16. November 2016 |
1,719.00 |
1,710.00 |
2,160,100 |
15. November 2016 |
1,727.00 |
1,721.50 |
2,160,475 |
14. November 2016 |
1,765.00 |
1,754.50 |
2,098,950 |
11. November 2016 |
1,777.00 |
1,779.00 |
2,105,350 |
10. November 2016 |
1,772.50 |
1,773.00 |
2,111,650 |
09. November 2016 |
1,737.50 |
1,739.00 |
2,116,600 |
08. November 2016 |
1,706.00 |
1,714.50 |
2,120,725 |
07. November 2016 |
1,716.00 |
1,721.50 |
2,125,800 |
04. November 2016 |
1,718.50 |
1,722.00 |
2,131,075 |
03. November 2016 |
1,726.00 |
1,729.00 |
2,132,950 |
02. November 2016 |
1,709.00 |
1,710.50 |
2,137,350 |
01. November 2016 |
1,732.00 |
1,734.00 |
2,140,550 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. October 2016 |
1,723.00 |
1,724.00 |
2,141,300 |
28. October 2016 |
1,701.50 |
1,701.50 |
2,143,500 |
27. October 2016 |
1,681.50 |
1,687.00 |
2,148,350 |
26. October 2016 |
1,673.00 |
1,681.00 |
2,153,400 |
25. October 2016 |
1,651.00 |
1,659.00 |
2,159,950 |
24. October 2016 |
1,626.50 |
1,633.00 |
2,182,275 |
21. October 2016 |
1,617.00 |
1,621.00 |
2,165,700 |
20. October 2016 |
1,612.50 |
1,618.00 |
2,147,350 |
19. October 2016 |
1,622.00 |
1,628.00 |
2,110,550 |
18. October 2016 |
1,663.50 |
1,671.50 |
2,085,800 |
17. October 2016 |
1,645.00 |
1,653.50 |
2,083,250 |
14. October 2016 |
1,685.00 |
1,686.00 |
2,089,475 |
13. October 2016 |
1,681.00 |
1,686.50 |
2,099,475 |
12. October 2016 |
1,684.00 |
1,686.00 |
2,109,425 |
11. October 2016 |
1,673.00 |
1,673.50 |
2,116,725 |
10. October 2016 |
1,678.00 |
1,681.50 |
2,120,125 |
07. October 2016 |
1,675.00 |
1,681.50 |
2,126,825 |
06. October 2016 |
1,667.50 |
1,676.00 |
2,134,300 |
05. October 2016 |
1,662.50 |
1,669.00 |
2,141,875 |
04. October 2016 |
1,670.50 |
1,679.00 |
2,148,275 |
03. October 2016 |
1,650.00 |
1,659.50 |
2,154,825 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. September 2016 |
1,658.50 |
1,669.00 |
2,124,400 |
29. September 2016 |
1,653.00 |
1,663.50 |
2,128,750 |
28. September 2016 |
1,648.50 |
1,658.00 |
2,133,625 |
27. September 2016 |
1,648.00 |
1,664.00 |
2,125,850 |
26. September 2016 |
1,620.00 |
1,631.00 |
2,136,025 |
23. September 2016 |
1,637.50 |
1,642.50 |
2,146,725 |
22. September 2016 |
1,611.50 |
1,620.50 |
2,153,425 |
21. September 2016 |
1,570.00 |
1,578.00 |
2,161,575 |
20. September 2016 |
1,563.00 |
1,576.00 |
2,168,175 |
19. September 2016 |
1,558.50 |
1,576.00 |
2,161,475 |
16. September 2016 |
1,560.00 |
1,568.50 |
2,166,925 |
15. September 2016 |
1,560.00 |
1,573.50 |
2,172,975 |
14. September 2016 |
1,552.50 |
1,565.50 |
2,179,000 |
13. September 2016 |
1,556.50 |
1,573.50 |
2,188,250 |
12. September 2016 |
1,545.50 |
1,565.50 |
2,190,050 |
09. September 2016 |
1,567.50 |
1,586.50 |
2,196,350 |
08. September 2016 |
1,566.00 |
1,585.50 |
2,203,400 |
07. September 2016 |
1,582.50 |
1,599.00 |
2,210,100 |
06. September 2016 |
1,573.50 |
1,590.50 |
2,212,275 |
05. September 2016 |
1,568.50 |
1,587.00 |
2,216,175 |
02. September 2016 |
1,592.00 |
1,610.00 |
2,220,425 |
01. September 2016 |
1,587.00 |
1,607.50 |
2,227,400 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. August 2016 |
1,601.00 |
1,624.00 |
2,234,050 |
30. August 2016 |
1,627.50 |
1,642.00 |
2,239,500 |
26. August 2016 |
1,627.50 |
1,644.00 |
2,246,350 |
25. August 2016 |
1,624.00 |
1,638.00 |
2,253,775 |
24. August 2016 |
1,656.50 |
1,666.50 |
2,259,100 |
23. August 2016 |
1,653.00 |
1,666.50 |
2,234,525 |
22. August 2016 |
1,652.00 |
1,660.50 |
2,241,550 |
19. August 2016 |
1,648.50 |
1,662.50 |
2,245,050 |
18. August 2016 |
1,690.50 |
1,700.50 |
2,252,150 |
17. August 2016 |
1,685.50 |
1,695.50 |
2,240,600 |
16. August 2016 |
1,676.00 |
1,687.00 |
2,222,300 |
15. August 2016 |
1,644.50 |
1,657.00 |
2,224,550 |
12. August 2016 |
1,635.00 |
1,644.50 |
2,232,425 |
11. August 2016 |
1,630.00 |
1,642.50 |
2,240,425 |
10. August 2016 |
1,646.00 |
1,657.50 |
2,248,500 |
09. August 2016 |
1,626.00 |
1,640.00 |
2,256,400 |
08. August 2016 |
1,645.00 |
1,652.50 |
2,259,325 |
05. August 2016 |
1,628.00 |
1,638.00 |
2,265,050 |
04. August 2016 |
1,616.00 |
1,630.50 |
2,271,475 |
03. August 2016 |
1,620.00 |
1,630.00 |
2,278,250 |
02. August 2016 |
1,635.50 |
1,641.50 |
2,284,550 |
01. August 2016 |
1,645.50 |
1,653.50 |
2,293,800 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. July 2016 |
1,616.00 |
1,628.00 |
2,303,450 |
28. July 2016 |
1,598.00 |
1,603.00 |
2,312,275 |
27. July 2016 |
1,584.00 |
1,593.00 |
2,318,125 |
26. July 2016 |
1,590.50 |
1,601.00 |
2,324,125 |
25. July 2016 |
1,601.00 |
1,613.00 |
2,319,150 |
22. July 2016 |
1,600.00 |
1,612.50 |
2,325,000 |
21. July 2016 |
1,594.50 |
1,611.50 |
2,310,050 |
20. July 2016 |
1,609.00 |
1,625.00 |
2,297,450 |
19. July 2016 |
1,643.00 |
1,655.50 |
2,304,875 |
18. July 2016 |
1,645.00 |
1,652.50 |
2,312,050 |
15. July 2016 |
1,682.00 |
1,695.50 |
2,319,125 |
14. July 2016 |
1,672.00 |
1,681.00 |
2,325,600 |
13. July 2016 |
1,669.50 |
1,681.50 |
2,332,075 |
12. July 2016 |
1,646.00 |
1,660.00 |
2,338,125 |
11. July 2016 |
1,653.00 |
1,662.50 |
2,344,175 |
08. July 2016 |
1,640.50 |
1,652.50 |
2,351,250 |
07. July 2016 |
1,637.00 |
1,647.00 |
2,357,025 |
06. July 2016 |
1,623.50 |
1,635.00 |
2,362,950 |
05. July 2016 |
1,624.00 |
1,633.50 |
2,368,250 |
04. July 2016 |
1,653.00 |
1,662.50 |
2,375,075 |
01. July 2016 |
1,645.00 |
1,654.50 |
2,382,100 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. June 2016 |
1,635.00 |
1,643.50 |
2,387,850 |
29. June 2016 |
1,614.00 |
1,623.50 |
2,393,600 |
28. June 2016 |
1,602.50 |
1,613.00 |
2,400,300 |
27. June 2016 |
1,592.00 |
1,603.00 |
2,408,975 |
24. June 2016 |
1,600.50 |
1,610.50 |
2,415,875 |
23. June 2016 |
1,628.00 |
1,635.00 |
2,421,500 |
22. June 2016 |
1,624.00 |
1,634.00 |
2,427,950 |
21. June 2016 |
1,623.50 |
1,634.00 |
2,434,550 |
20. June 2016 |
1,607.50 |
1,618.50 |
2,441,175 |
17. June 2016 |
1,602.50 |
1,614.00 |
2,446,200 |
16. June 2016 |
1,592.50 |
1,604.00 |
2,452,400 |
15. June 2016 |
1,613.50 |
1,625.00 |
2,458,850 |
14. June 2016 |
1,605.00 |
1,606.00 |
2,461,325 |
13. June 2016 |
1,581.50 |
1,582.00 |
2,468,850 |
10. June 2016 |
1,584.00 |
1,585.50 |
2,474,225 |
09. June 2016 |
1,591.50 |
1,601.00 |
2,481,625 |
08. June 2016 |
1,596.00 |
1,607.00 |
2,488,325 |
07. June 2016 |
1,541.00 |
1,551.50 |
2,494,975 |
06. June 2016 |
1,548.00 |
1,557.50 |
2,501,625 |
03. June 2016 |
1,543.00 |
1,548.50 |
2,508,225 |
02. June 2016 |
1,559.00 |
1,566.00 |
2,515,675 |
01. June 2016 |
1,544.00 |
1,557.00 |
2,520,175 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. May 2016 |
1,548.00 |
1,559.00 |
2,529,100 |
27. May 2016 |
1,552.00 |
1,558.50 |
2,534,000 |
26. May 2016 |
1,553.00 |
1,559.00 |
2,539,900 |
25. May 2016 |
1,539.00 |
1,545.50 |
2,544,325 |
24. May 2016 |
1,553.00 |
1,562.00 |
2,549,700 |
23. May 2016 |
1,526.00 |
1,540.00 |
2,555,250 |
20. May 2016 |
1,559.00 |
1,568.50 |
2,560,550 |
19. May 2016 |
1,536.00 |
1,548.50 |
2,566,125 |
18. May 2016 |
1,529.50 |
1,541.50 |
2,571,125 |
17. May 2016 |
1,532.00 |
1,543.00 |
2,575,725 |
16. May 2016 |
1,525.50 |
1,540.50 |
2,577,775 |
13. May 2016 |
1,529.00 |
1,544.00 |
2,584,400 |
12. May 2016 |
1,545.00 |
1,556.00 |
2,589,225 |
11. May 2016 |
1,560.00 |
1,574.00 |
2,598,125 |
10. May 2016 |
1,542.50 |
1,562.00 |
2,605,500 |
09. May 2016 |
1,556.50 |
1,574.50 |
2,612,625 |
06. May 2016 |
1,599.00 |
1,614.50 |
2,617,550 |
05. May 2016 |
1,601.50 |
1,616.50 |
2,620,450 |
04. May 2016 |
1,611.00 |
1,630.00 |
2,626,725 |
03. May 2016 |
1,629.00 |
1,649.00 |
2,639,075 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. April 2016 |
1,673.00 |
1,675.00 |
2,645,725 |
28. April 2016 |
1,649.00 |
1,649.50 |
2,652,475 |
27. April 2016 |
1,642.50 |
1,646.50 |
2,656,725 |
26. April 2016 |
1,632.00 |
1,642.50 |
2,663,800 |
25. April 2016 |
1,641.00 |
1,652.00 |
2,669,700 |
22. April 2016 |
1,635.00 |
1,642.50 |
2,675,900 |
21. April 2016 |
1,628.00 |
1,638.00 |
2,682,550 |
20. April 2016 |
1,598.00 |
1,601.00 |
2,688,975 |
19. April 2016 |
1,565.50 |
1,566.00 |
2,695,775 |
18. April 2016 |
1,547.00 |
1,555.50 |
2,705,550 |
15. April 2016 |
1,535.00 |
1,545.50 |
2,712,850 |
14. April 2016 |
1,548.50 |
1,562.50 |
2,721,500 |
13. April 2016 |
1,545.50 |
1,550.50 |
2,730,475 |
12. April 2016 |
1,514.00 |
1,525.50 |
2,735,200 |
11. April 2016 |
1,493.50 |
1,506.50 |
2,742,650 |
08. April 2016 |
1,492.00 |
1,509.00 |
2,749,650 |
07. April 2016 |
1,485.00 |
1,505.50 |
2,756,525 |
06. April 2016 |
1,481.00 |
1,504.50 |
2,763,750 |
05. April 2016 |
1,498.00 |
1,519.00 |
2,769,925 |
04. April 2016 |
1,523.00 |
1,537.00 |
2,776,275 |
01. April 2016 |
1,524.00 |
1,535.50 |
2,783,050 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. March 2016 |
1,491.50 |
1,501.00 |
2,792,000 |
30. March 2016 |
1,478.00 |
1,490.50 |
2,798,875 |
29. March 2016 |
1,473.00 |
1,483.50 |
2,814,800 |
24. March 2016 |
1,469.50 |
1,480.00 |
2,821,375 |
23. March 2016 |
1,480.00 |
1,494.50 |
2,829,300 |
22. March 2016 |
1,481.00 |
1,503.00 |
2,837,275 |
21. March 2016 |
1,486.00 |
1,512.50 |
2,846,500 |
18. March 2016 |
1,498.00 |
1,519.50 |
2,855,225 |
17. March 2016 |
1,503.50 |
1,525.00 |
2,862,125 |
16. March 2016 |
1,495.00 |
1,510.00 |
2,867,925 |
15. March 2016 |
1,508.00 |
1,523.50 |
2,870,325 |
14. March 2016 |
1,532.50 |
1,547.00 |
2,877,525 |
11. March 2016 |
1,548.50 |
1,559.50 |
2,884,300 |
10. March 2016 |
1,565.00 |
1,574.00 |
2,872,425 |
09. March 2016 |
1,564.00 |
1,564.00 |
2,862,500 |
08. March 2016 |
1,590.00 |
1,588.50 |
2,859,150 |
07. March 2016 |
1,600.00 |
1,586.50 |
2,804,700 |
04. March 2016 |
1,587.50 |
1,572.50 |
2,798,250 |
03. March 2016 |
1,603.50 |
1,588.00 |
2,791,925 |
02. March 2016 |
1,597.00 |
1,580.50 |
2,751,100 |
01. March 2016 |
1,590.50 |
1,577.00 |
2,755,600 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. February 2016 |
1,621.50 |
1,585.50 |
2,760,825 |
26. February 2016 |
1,588.50 |
1,571.50 |
2,768,800 |
25. February 2016 |
1,600.00 |
1,577.00 |
2,777,450 |
24. February 2016 |
1,552.00 |
1,545.00 |
2,783,775 |
23. February 2016 |
1,575.50 |
1,565.00 |
2,789,150 |
22. February 2016 |
1,573.00 |
1,554.50 |
2,781,850 |
19. February 2016 |
1,552.00 |
1,537.00 |
2,787,675 |
18. February 2016 |
1,530.00 |
1,517.50 |
2,793,650 |
17. February 2016 |
1,520.00 |
1,515.00 |
2,799,550 |
16. February 2016 |
1,528.50 |
1,527.00 |
2,803,450 |
15. February 2016 |
1,505.50 |
1,507.00 |
2,747,650 |
12. February 2016 |
1,499.00 |
1,494.50 |
2,746,275 |
11. February 2016 |
1,494.00 |
1,489.00 |
2,751,625 |
10. February 2016 |
1,499.00 |
1,495.00 |
2,756,400 |
09. February 2016 |
1,492.00 |
1,491.50 |
2,761,200 |
08. February 2016 |
1,496.00 |
1,499.00 |
2,768,125 |
05. February 2016 |
1,531.00 |
1,533.00 |
2,773,975 |
04. February 2016 |
1,532.00 |
1,531.00 |
2,778,825 |
03. February 2016 |
1,514.00 |
1,511.50 |
2,784,975 |
02. February 2016 |
1,524.50 |
1,524.00 |
2,790,675 |
01. February 2016 |
1,520.00 |
1,516.00 |
2,795,825 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. January 2016 |
1,529.50 |
1,524.00 |
2,801,450 |
28. January 2016 |
1,527.00 |
1,524.00 |
2,806,775 |
27. January 2016 |
1,508.00 |
1,505.50 |
2,812,775 |
26. January 2016 |
1,480.50 |
1,481.00 |
2,819,525 |
25. January 2016 |
1,480.00 |
1,481.00 |
2,825,425 |
22. January 2016 |
1,497.50 |
1,497.00 |
2,830,750 |
21. January 2016 |
1,470.00 |
1,470.50 |
2,836,450 |
20. January 2016 |
1,461.50 |
1,467.50 |
2,842,550 |
19. January 2016 |
1,494.00 |
1,491.00 |
2,832,500 |
18. January 2016 |
1,486.50 |
1,476.00 |
2,836,025 |
15. January 2016 |
1,467.50 |
1,467.50 |
2,841,250 |
14. January 2016 |
1,478.00 |
1,470.50 |
2,846,650 |
13. January 2016 |
1,453.00 |
1,451.50 |
2,852,500 |
12. January 2016 |
1,457.00 |
1,462.00 |
2,859,325 |
11. January 2016 |
1,471.50 |
1,476.50 |
2,864,850 |
08. January 2016 |
1,476.00 |
1,483.00 |
2,871,100 |
07. January 2016 |
1,455.00 |
1,461.00 |
2,877,000 |
06. January 2016 |
1,457.00 |
1,464.00 |
2,882,800 |
05. January 2016 |
1,473.00 |
1,477.50 |
2,889,550 |
04. January 2016 |
1,466.00 |
1,471.00 |
2,889,550 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. December 2015 |
1,507.50 |
1,513.50 |
2,895,525 |
30. December 2015 |
1,507.00 |
1,513.00 |
2,901,200 |
29. December 2015 |
1,535.00 |
1,541.00 |
2,906,925 |
24. December 2015 |
1,541.00 |
1,542.00 |
2,914,025 |
23. December 2015 |
1,539.00 |
1,527.50 |
2,919,800 |
22. December 2015 |
1,518.00 |
1,515.00 |
2,925,825 |
21. December 2015 |
1,510.00 |
1,506.00 |
2,931,725 |
18. December 2015 |
1,508.00 |
1,500.00 |
2,937,450 |
17. December 2015 |
1,482.50 |
1,475.00 |
2,929,200 |
16. December 2015 |
1,478.00 |
1,478.00 |
2,925,800 |
15. December 2015 |
1,477.50 |
1,477.00 |
2,926,725 |
14. December 2015 |
1,476.00 |
1,475.50 |
2,930,175 |
11. December 2015 |
1,500.00 |
1,495.50 |
2,919,175 |
10. December 2015 |
1,479.00 |
1,481.50 |
2,924,850 |
09. December 2015 |
1,494.00 |
1,495.00 |
2,930,725 |
08. December 2015 |
1,462.00 |
1,468.00 |
2,901,875 |
07. December 2015 |
1,498.00 |
1,508.50 |
2,872,800 |
04. December 2015 |
1,503.00 |
1,510.50 |
2,878,725 |
03. December 2015 |
1,462.50 |
1,469.00 |
2,884,625 |
02. December 2015 |
1,460.00 |
1,469.00 |
2,890,050 |
01. December 2015 |
1,442.00 |
1,450.00 |
2,897,100 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. November 2015 |
1,442.00 |
1,452.00 |
2,901,475 |
27. November 2015 |
1,479.50 |
1,486.50 |
2,905,850 |
26. November 2015 |
1,470.50 |
1,480.50 |
2,913,325 |
25. November 2015 |
1,428.50 |
1,440.00 |
2,921,375 |
24. November 2015 |
1,433.00 |
1,444.50 |
2,929,500 |
23. November 2015 |
1,424.00 |
1,435.00 |
2,938,075 |
20. November 2015 |
1,475.00 |
1,487.50 |
2,945,850 |
19. November 2015 |
1,446.00 |
1,461.50 |
2,953,800 |
18. November 2015 |
1,454.00 |
1,474.00 |
2,960,900 |
17. November 2015 |
1,463.00 |
1,479.50 |
2,968,900 |
16. November 2015 |
1,457.50 |
1,474.00 |
2,972,775 |
13. November 2015 |
1,476.00 |
1,489.50 |
2,979,350 |
12. November 2015 |
1,484.50 |
1,492.50 |
2,984,025 |
11. November 2015 |
1,494.00 |
1,505.50 |
2,990,825 |
10. November 2015 |
1,486.00 |
1,498.50 |
2,997,500 |
09. November 2015 |
1,506.00 |
1,518.50 |
3,004,000 |
06. November 2015 |
1,491.50 |
1,507.50 |
3,010,250 |
05. November 2015 |
1,473.00 |
1,496.50 |
3,016,975 |
04. November 2015 |
1,472.50 |
1,503.00 |
3,023,775 |
03. November 2015 |
1,470.00 |
1,500.50 |
3,032,025 |
02. November 2015 |
1,452.00 |
1,483.50 |
3,039,575 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. October 2015 |
1,447.50 |
1,479.00 |
3,048,100 |
29. October 2015 |
1,440.50 |
1,471.50 |
3,055,375 |
28. October 2015 |
1,434.00 |
1,467.00 |
3,062,750 |
27. October 2015 |
1,454.00 |
1,491.00 |
3,064,650 |
26. October 2015 |
1,468.00 |
1,501.50 |
3,073,850 |
23. October 2015 |
1,480.50 |
1,517.00 |
3,081,750 |
22. October 2015 |
1,480.00 |
1,517.00 |
3,090,525 |
21. October 2015 |
1,491.00 |
1,524.00 |
3,098,250 |
20. October 2015 |
1,506.50 |
1,536.00 |
3,106,525 |
19. October 2015 |
1,536.00 |
1,559.00 |
3,082,950 |
16. October 2015 |
1,542.50 |
1,564.00 |
3,090,250 |
15. October 2015 |
1,567.50 |
1,587.50 |
3,099,925 |
14. October 2015 |
1,569.00 |
1,588.50 |
3,108,850 |
13. October 2015 |
1,560.00 |
1,577.00 |
3,115,075 |
12. October 2015 |
1,607.50 |
1,627.00 |
3,122,900 |
09. October 2015 |
1,607.00 |
1,623.50 |
3,130,775 |
08. October 2015 |
1,552.00 |
1,568.00 |
3,138,675 |
07. October 2015 |
1,567.00 |
1,579.50 |
3,147,075 |
06. October 2015 |
1,546.50 |
1,557.00 |
3,155,100 |
05. October 2015 |
1,547.00 |
1,556.00 |
3,163,125 |
02. October 2015 |
1,545.00 |
1,553.00 |
3,171,525 |
01. October 2015 |
1,578.50 |
1,588.00 |
3,179,225 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. September 2015 |
1,562.00 |
1,573.00 |
3,187,000 |
29. September 2015 |
1,549.00 |
1,561.50 |
3,193,875 |
28. September 2015 |
1,537.00 |
1,549.50 |
3,202,250 |
25. September 2015 |
1,566.50 |
1,577.50 |
3,189,425 |
24. September 2015 |
1,560.50 |
1,573.00 |
3,198,450 |
23. September 2015 |
1,572.00 |
1,582.50 |
3,207,050 |
22. September 2015 |
1,578.50 |
1,589.00 |
3,216,000 |
21. September 2015 |
1,612.00 |
1,623.00 |
3,224,425 |
18. September 2015 |
1,624.50 |
1,636.00 |
3,232,950 |
17. September 2015 |
1,606.50 |
1,618.50 |
3,242,600 |
16. September 2015 |
1,598.50 |
1,618.50 |
3,253,325 |
15. September 2015 |
1,600.50 |
1,615.50 |
3,263,375 |
14. September 2015 |
1,599.00 |
1,618.00 |
3,175,875 |
11. September 2015 |
1,614.50 |
1,634.50 |
3,186,275 |
10. September 2015 |
1,607.50 |
1,627.00 |
3,196,625 |
09. September 2015 |
1,628.00 |
1,649.00 |
3,206,400 |
08. September 2015 |
1,593.50 |
1,615.50 |
3,213,025 |
07. September 2015 |
1,588.00 |
1,610.00 |
3,219,950 |
04. September 2015 |
1,601.50 |
1,623.50 |
3,228,900 |
03. September 2015 |
1,606.50 |
1,626.50 |
3,237,800 |
02. September 2015 |
1,570.00 |
1,591.50 |
3,246,325 |
01. September 2015 |
1,577.50 |
1,595.00 |
3,265,750 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. August 2015 |
1,550.00 |
1,566.00 |
3,276,075 |
27. August 2015 |
1,528.00 |
1,546.50 |
3,283,625 |
26. August 2015 |
1,513.50 |
1,536.00 |
3,294,125 |
25. August 2015 |
1,526.00 |
1,546.50 |
3,303,950 |
24. August 2015 |
1,485.50 |
1,510.50 |
3,312,150 |
21. August 2015 |
1,523.50 |
1,551.50 |
3,320,725 |
20. August 2015 |
1,544.00 |
1,572.00 |
3,330,100 |
19. August 2015 |
1,522.00 |
1,552.00 |
3,338,225 |
18. August 2015 |
1,532.00 |
1,558.50 |
3,335,575 |
17. August 2015 |
1,523.50 |
1,558.50 |
3,345,600 |
14. August 2015 |
1,540.50 |
1,573.50 |
3,354,350 |
13. August 2015 |
1,539.00 |
1,569.50 |
3,362,425 |
12. August 2015 |
1,547.00 |
1,582.00 |
3,370,600 |
11. August 2015 |
1,547.00 |
1,581.50 |
3,379,450 |
10. August 2015 |
1,553.00 |
1,587.00 |
3,387,725 |
07. August 2015 |
1,556.50 |
1,592.50 |
3,396,150 |
06. August 2015 |
1,553.00 |
1,588.50 |
3,404,475 |
05. August 2015 |
1,569.50 |
1,611.00 |
3,414,000 |
04. August 2015 |
1,577.50 |
1,614.00 |
3,423,250 |
03. August 2015 |
1,564.00 |
1,605.50 |
3,429,425 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. July 2015 |
1,594.00 |
1,625.00 |
3,436,975 |
30. July 2015 |
1,608.50 |
1,645.00 |
3,443,850 |
29. July 2015 |
1,619.00 |
1,657.00 |
3,453,600 |
28. July 2015 |
1,609.00 |
1,649.50 |
3,462,675 |
27. July 2015 |
1,600.50 |
1,641.50 |
3,471,225 |
24. July 2015 |
1,594.50 |
1,639.00 |
3,480,500 |
23. July 2015 |
1,604.50 |
1,650.50 |
3,490,625 |
22. July 2015 |
1,610.50 |
1,655.00 |
3,499,900 |
21. July 2015 |
1,630.50 |
1,674.00 |
3,510,425 |
20. July 2015 |
1,636.50 |
1,682.50 |
3,520,725 |
17. July 2015 |
1,663.50 |
1,703.00 |
3,528,225 |
16. July 2015 |
1,664.00 |
1,709.00 |
3,519,200 |
15. July 2015 |
1,674.50 |
1,718.00 |
3,526,875 |
14. July 2015 |
1,653.00 |
1,693.00 |
3,536,950 |
13. July 2015 |
1,659.00 |
1,705.50 |
3,533,475 |
10. July 2015 |
1,652.50 |
1,692.50 |
3,539,500 |
09. July 2015 |
1,649.00 |
1,692.50 |
3,543,925 |
08. July 2015 |
1,620.00 |
1,660.50 |
3,552,625 |
07. July 2015 |
1,645.00 |
1,686.50 |
3,559,525 |
06. July 2015 |
1,644.00 |
1,685.00 |
3,567,575 |
03. July 2015 |
1,685.00 |
1,723.00 |
3,557,125 |
02. July 2015 |
1,693.00 |
1,731.00 |
3,564,425 |
01. July 2015 |
1,666.00 |
1,706.50 |
3,574,250 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. June 2015 |
1,646.50 |
1,688.50 |
3,582,525 |
29. June 2015 |
1,642.00 |
1,682.50 |
3,589,825 |
26. June 2015 |
1,668.00 |
1,710.00 |
3,597,700 |
25. June 2015 |
1,671.00 |
1,711.50 |
3,594,550 |
24. June 2015 |
1,690.50 |
1,730.00 |
3,606,875 |
23. June 2015 |
1,680.50 |
1,723.00 |
3,616,100 |
22. June 2015 |
1,650.50 |
1,692.50 |
3,626,700 |
19. June 2015 |
1,650.50 |
1,690.50 |
3,636,975 |
18. June 2015 |
1,680.50 |
1,719.00 |
3,617,225 |
17. June 2015 |
1,675.50 |
1,717.50 |
3,624,075 |
16. June 2015 |
1,661.00 |
1,702.00 |
3,635,275 |
15. June 2015 |
1,660.50 |
1,704.00 |
3,644,350 |
12. June 2015 |
1,701.50 |
1,741.50 |
3,652,125 |
11. June 2015 |
1,701.50 |
1,737.50 |
3,658,525 |
10. June 2015 |
1,727.00 |
1,763.00 |
3,667,250 |
09. June 2015 |
1,723.00 |
1,760.50 |
3,675,700 |
08. June 2015 |
1,695.50 |
1,737.50 |
3,671,500 |
05. June 2015 |
1,693.50 |
1,731.50 |
3,683,950 |
04. June 2015 |
1,697.50 |
1,736.00 |
3,695,100 |
03. June 2015 |
1,716.50 |
1,756.00 |
3,706,200 |
02. June 2015 |
1,711.50 |
1,752.00 |
3,717,175 |
01. June 2015 |
1,691.50 |
1,734.00 |
3,723,950 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. May 2015 |
1,705.50 |
1,745.00 |
3,733,550 |
28. May 2015 |
1,719.50 |
1,760.50 |
3,742,175 |
27. May 2015 |
1,699.50 |
1,738.50 |
3,752,325 |
26. May 2015 |
1,710.50 |
1,752.00 |
3,760,625 |
22. May 2015 |
1,726.00 |
1,765.00 |
3,769,250 |
21. May 2015 |
1,736.00 |
1,776.00 |
3,775,300 |
20. May 2015 |
1,749.00 |
1,790.00 |
3,773,275 |
19. May 2015 |
1,750.00 |
1,788.00 |
3,783,150 |
18. May 2015 |
1,795.50 |
1,837.00 |
3,790,775 |
15. May 2015 |
1,813.00 |
1,848.00 |
3,800,000 |
14. May 2015 |
1,846.00 |
1,885.00 |
3,809,550 |
13. May 2015 |
1,860.00 |
1,895.00 |
3,816,575 |
12. May 2015 |
1,855.00 |
1,884.00 |
3,827,700 |
11. May 2015 |
1,852.00 |
1,886.00 |
3,836,875 |
08. May 2015 |
1,864.00 |
1,896.00 |
3,844,975 |
07. May 2015 |
1,870.50 |
1,898.50 |
3,852,700 |
06. May 2015 |
1,915.50 |
1,937.50 |
3,863,250 |
05. May 2015 |
1,910.50 |
1,926.00 |
3,880,125 |
01. May 2015 |
1,919.00 |
1,921.50 |
3,814,825 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. April 2015 |
1,909.50 |
1,904.00 |
3,822,300 |
29. April 2015 |
1,890.50 |
1,884.50 |
3,828,325 |
28. April 2015 |
1,868.00 |
1,862.00 |
3,838,475 |
27. April 2015 |
1,827.50 |
1,820.00 |
3,842,725 |
24. April 2015 |
1,830.00 |
1,809.00 |
3,848,975 |
23. April 2015 |
1,805.50 |
1,784.00 |
3,856,900 |
22. April 2015 |
1,817.50 |
1,813.50 |
3,865,775 |
21. April 2015 |
1,826.50 |
1,806.00 |
3,872,650 |
20. April 2015 |
1,858.50 |
1,829.00 |
3,878,375 |
17. April 2015 |
1,846.50 |
1,830.50 |
3,876,550 |
16. April 2015 |
1,857.00 |
1,839.50 |
3,881,350 |
15. April 2015 |
1,811.00 |
1,797.50 |
3,880,150 |
14. April 2015 |
1,770.50 |
1,767.50 |
3,887,250 |
13. April 2015 |
1,781.50 |
1,771.00 |
3,888,875 |
10. April 2015 |
1,773.00 |
1,769.50 |
3,896,450 |
09. April 2015 |
1,773.50 |
1,770.00 |
3,903,650 |
08. April 2015 |
1,775.00 |
1,774.50 |
3,912,350 |
07. April 2015 |
1,785.00 |
1,785.00 |
3,928,125 |
02. April 2015 |
1,770.50 |
1,774.00 |
3,938,025 |
01. April 2015 |
1,765.50 |
1,768.50 |
3,935,275 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. March 2015 |
1,789.00 |
1,790.00 |
3,943,725 |
30. March 2015 |
1,776.50 |
1,784.50 |
3,951,725 |
27. March 2015 |
1,772.00 |
1,777.50 |
3,958,625 |
26. March 2015 |
1,783.50 |
1,791.00 |
3,964,975 |
25. March 2015 |
1,764.00 |
1,772.00 |
3,969,175 |
24. March 2015 |
1,786.50 |
1,796.00 |
3,975,900 |
23. March 2015 |
1,787.00 |
1,796.00 |
3,983,725 |
20. March 2015 |
1,763.00 |
1,772.00 |
3,976,650 |
19. March 2015 |
1,782.50 |
1,781.50 |
3,952,700 |
18. March 2015 |
1,771.50 |
1,776.50 |
3,955,600 |
17. March 2015 |
1,770.00 |
1,768.00 |
3,942,800 |
16. March 2015 |
1,761.00 |
1,766.00 |
3,907,375 |
13. March 2015 |
1,744.00 |
1,746.50 |
3,913,725 |
12. March 2015 |
1,742.00 |
1,753.50 |
3,919,650 |
11. March 2015 |
1,754.00 |
1,770.00 |
3,917,625 |
10. March 2015 |
1,749.50 |
1,762.00 |
3,917,975 |
09. March 2015 |
1,760.50 |
1,775.00 |
3,916,125 |
06. March 2015 |
1,785.00 |
1,796.00 |
3,911,775 |
05. March 2015 |
1,788.00 |
1,806.00 |
3,917,800 |
04. March 2015 |
1,787.00 |
1,804.00 |
3,925,700 |
03. March 2015 |
1,783.50 |
1,796.00 |
3,932,750 |
02. March 2015 |
1,797.00 |
1,811.00 |
3,939,425 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
27. February 2015 |
1,794.50 |
1,808.00 |
3,946,650 |
26. February 2015 |
1,798.50 |
1,817.00 |
3,954,375 |
25. February 2015 |
1,783.50 |
1,801.00 |
3,951,425 |
24. February 2015 |
1,792.00 |
1,809.00 |
3,948,775 |
23. February 2015 |
1,772.50 |
1,793.00 |
3,947,400 |
20. February 2015 |
1,796.50 |
1,810.50 |
3,954,175 |
19. February 2015 |
1,802.00 |
1,820.50 |
3,960,550 |
18. February 2015 |
1,797.00 |
1,820.00 |
3,968,675 |
17. February 2015 |
1,800.50 |
1,820.50 |
3,972,475 |
16. February 2015 |
1,814.50 |
1,830.00 |
3,976,725 |
13. February 2015 |
1,831.50 |
1,846.00 |
3,982,775 |
12. February 2015 |
1,818.00 |
1,833.50 |
3,988,700 |
11. February 2015 |
1,811.50 |
1,831.50 |
3,993,400 |
10. February 2015 |
1,843.00 |
1,861.00 |
4,001,125 |
09. February 2015 |
1,855.00 |
1,870.00 |
4,007,175 |
06. February 2015 |
1,871.50 |
1,884.00 |
4,012,500 |
05. February 2015 |
1,849.00 |
1,862.00 |
4,020,575 |
04. February 2015 |
1,862.50 |
1,875.50 |
4,028,050 |
03. February 2015 |
1,870.00 |
1,889.50 |
4,033,675 |
02. February 2015 |
1,852.00 |
1,865.50 |
4,041,075 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. January 2015 |
1,837.50 |
1,847.00 |
4,048,900 |
29. January 2015 |
1,822.50 |
1,831.50 |
4,058,300 |
28. January 2015 |
1,849.50 |
1,858.00 |
4,068,450 |
27. January 2015 |
1,847.00 |
1,857.00 |
4,075,325 |
26. January 2015 |
1,818.00 |
1,828.50 |
4,080,925 |
23. January 2015 |
1,830.50 |
1,835.50 |
4,086,175 |
22. January 2015 |
1,867.00 |
1,871.50 |
4,094,975 |
21. January 2015 |
1,831.00 |
1,832.50 |
4,102,475 |
20. January 2015 |
1,830.00 |
1,834.50 |
4,106,675 |
19. January 2015 |
1,825.50 |
1,813.00 |
4,114,775 |
16. January 2015 |
1,798.50 |
1,808.50 |
4,122,600 |
15. January 2015 |
1,782.50 |
1,793.00 |
4,131,350 |
14. January 2015 |
1,767.50 |
1,778.50 |
4,140,575 |
13. January 2015 |
1,766.50 |
1,783.00 |
4,149,300 |
12. January 2015 |
1,779.00 |
1,801.50 |
4,157,050 |
09. January 2015 |
1,798.00 |
1,818.00 |
4,166,825 |
08. January 2015 |
1,776.50 |
1,802.50 |
4,175,750 |
07. January 2015 |
1,762.00 |
1,791.00 |
4,184,400 |
06. January 2015 |
1,772.50 |
1,806.50 |
4,194,750 |
05. January 2015 |
1,793.00 |
1,822.50 |
4,204,650 |
02. January 2015 |
1,821.50 |
1,848.00 |
4,205,225 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. December 2014 |
1,831.50 |
1,859.00 |
4,210,275 |
30. December 2014 |
1,835.00 |
1,854.00 |
4,216,850 |
29. December 2014 |
1,827.50 |
1,860.00 |
4,223,225 |
24. December 2014 |
1,834.00 |
1,864.00 |
4,231,275 |
23. December 2014 |
1,852.00 |
1,878.50 |
4,241,150 |
22. December 2014 |
1,878.00 |
1,905.00 |
4,251,075 |
19. December 2014 |
1,888.00 |
1,917.50 |
4,261,575 |
18. December 2014 |
1,888.50 |
1,917.00 |
4,271,625 |
17. December 2014 |
1,863.50 |
1,894.00 |
4,261,750 |
16. December 2014 |
1,875.00 |
1,910.00 |
4,272,100 |
15. December 2014 |
1,916.50 |
1,931.00 |
4,282,050 |
12. December 2014 |
1,918.00 |
1,940.50 |
4,292,450 |
11. December 2014 |
1,935.50 |
1,954.50 |
4,301,700 |
10. December 2014 |
1,950.00 |
1,965.50 |
4,302,525 |
09. December 2014 |
1,945.00 |
1,960.00 |
4,312,200 |
08. December 2014 |
1,960.00 |
1,973.00 |
4,322,300 |
05. December 2014 |
2,002.00 |
1,996.50 |
4,318,200 |
04. December 2014 |
1,975.00 |
1,974.50 |
4,326,850 |
03. December 2014 |
1,967.00 |
1,967.00 |
4,323,875 |
02. December 2014 |
2,015.00 |
2,002.50 |
4,325,075 |
01. December 2014 |
2,021.00 |
1,998.00 |
4,330,750 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. November 2014 |
2,071.50 |
2,027.00 |
4,324,175 |
27. November 2014 |
2,099.00 |
2,064.50 |
4,332,400 |
26. November 2014 |
2,099.00 |
2,065.50 |
4,342,425 |
25. November 2014 |
2,084.00 |
2,059.00 |
4,354,025 |
24. November 2014 |
2,060.00 |
2,048.00 |
4,362,950 |
21. November 2014 |
2,077.50 |
2,063.00 |
4,368,825 |
20. November 2014 |
2,017.00 |
2,011.00 |
4,377,575 |
19. November 2014 |
2,025.00 |
2,015.00 |
4,371,525 |
18. November 2014 |
2,015.50 |
2,005.50 |
4,383,050 |
17. November 2014 |
2,049.50 |
2,039.00 |
4,383,300 |
14. November 2014 |
2,020.50 |
2,017.50 |
4,393,075 |
13. November 2014 |
2,065.00 |
2,057.00 |
4,402,775 |
12. November 2014 |
2,062.00 |
2,049.50 |
4,406,575 |
11. November 2014 |
2,018.00 |
2,014.50 |
4,414,500 |
10. November 2014 |
2,041.00 |
2,042.00 |
4,421,275 |
07. November 2014 |
2,077.00 |
2,070.00 |
4,427,975 |
06. November 2014 |
2,052.50 |
2,053.50 |
4,437,125 |
05. November 2014 |
2,038.00 |
2,034.00 |
4,436,575 |
04. November 2014 |
2,050.50 |
2,049.00 |
4,421,150 |
03. November 2014 |
2,056.00 |
2,042.50 |
4,428,800 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. October 2014 |
2,057.00 |
2,036.50 |
4,435,525 |
30. October 2014 |
2,015.50 |
2,011.00 |
4,441,425 |
29. October 2014 |
2,012.00 |
2,014.00 |
4,427,975 |
28. October 2014 |
1,990.50 |
1,996.50 |
4,436,450 |
27. October 2014 |
1,963.50 |
1,967.00 |
4,447,200 |
24. October 2014 |
1,950.50 |
1,965.00 |
4,462,075 |
23. October 2014 |
1,984.50 |
1,986.50 |
4,474,500 |
22. October 2014 |
1,980.00 |
1,997.00 |
4,482,925 |
21. October 2014 |
1,972.00 |
1,981.00 |
4,497,350 |
20. October 2014 |
1,954.50 |
1,970.00 |
4,507,500 |
17. October 2014 |
1,929.50 |
1,945.00 |
4,517,475 |
16. October 2014 |
1,873.00 |
1,900.00 |
4,526,050 |
15. October 2014 |
1,912.50 |
1,941.00 |
4,535,475 |
14. October 2014 |
1,909.00 |
1,938.00 |
4,539,925 |
13. October 2014 |
1,903.50 |
1,933.50 |
4,545,700 |
10. October 2014 |
1,891.50 |
1,922.50 |
4,554,325 |
09. October 2014 |
1,924.00 |
1,956.00 |
4,563,875 |
08. October 2014 |
1,920.50 |
1,950.50 |
4,571,375 |
07. October 2014 |
1,886.00 |
1,916.50 |
4,584,900 |
06. October 2014 |
1,898.00 |
1,925.50 |
4,589,700 |
03. October 2014 |
1,883.00 |
1,913.00 |
4,599,550 |
02. October 2014 |
1,869.50 |
1,898.00 |
4,604,675 |
01. October 2014 |
1,898.50 |
1,933.00 |
4,613,775 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. September 2014 |
1,935.00 |
1,969.00 |
4,620,175 |
29. September 2014 |
1,914.00 |
1,948.00 |
4,626,050 |
26. September 2014 |
1,924.50 |
1,956.50 |
4,634,225 |
25. September 2014 |
1,927.00 |
1,960.50 |
4,637,375 |
24. September 2014 |
1,922.50 |
1,957.00 |
4,644,225 |
23. September 2014 |
1,939.50 |
1,973.50 |
4,651,075 |
22. September 2014 |
1,925.00 |
1,958.00 |
4,661,950 |
19. September 2014 |
1,949.50 |
1,983.00 |
4,671,500 |
18. September 2014 |
1,950.00 |
1,985.00 |
4,683,450 |
17. September 2014 |
1,966.50 |
2,005.50 |
4,692,950 |
16. September 2014 |
1,969.50 |
2,005.50 |
4,700,900 |
15. September 2014 |
1,958.50 |
2,001.00 |
4,711,675 |
12. September 2014 |
2,008.50 |
2,046.50 |
4,720,675 |
11. September 2014 |
2,002.00 |
2,040.50 |
4,729,925 |
10. September 2014 |
2,012.00 |
2,051.00 |
4,742,175 |
09. September 2014 |
2,045.00 |
2,076.00 |
4,748,725 |
08. September 2014 |
2,082.00 |
2,109.00 |
4,757,900 |
05. September 2014 |
2,075.00 |
2,098.00 |
4,768,050 |
04. September 2014 |
2,085.50 |
2,107.00 |
4,777,225 |
03. September 2014 |
2,078.00 |
2,091.00 |
4,786,125 |
02. September 2014 |
2,083.00 |
2,099.50 |
4,788,600 |
01. September 2014 |
2,082.00 |
2,095.50 |
4,796,075 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. August 2014 |
2,114.00 |
2,113.50 |
4,803,425 |
28. August 2014 |
2,108.00 |
2,089.00 |
4,810,550 |
27. August 2014 |
2,082.50 |
2,086.50 |
4,817,000 |
26. August 2014 |
2,082.00 |
2,089.00 |
4,833,925 |
22. August 2014 |
2,055.50 |
2,060.50 |
4,843,275 |
21. August 2014 |
2,058.50 |
2,069.00 |
4,851,850 |
20. August 2014 |
2,037.00 |
2,054.50 |
4,863,350 |
19. August 2014 |
2,028.00 |
2,037.50 |
4,872,050 |
18. August 2014 |
1,995.00 |
1,995.00 |
4,880,125 |
15. August 2014 |
1,980.00 |
1,989.00 |
4,892,775 |
14. August 2014 |
2,005.00 |
2,021.50 |
4,899,825 |
13. August 2014 |
2,026.00 |
2,044.00 |
4,904,400 |
12. August 2014 |
2,040.00 |
2,051.00 |
4,912,400 |
11. August 2014 |
2,032.00 |
2,033.00 |
4,911,900 |
08. August 2014 |
2,017.50 |
2,023.50 |
4,919,625 |
07. August 2014 |
2,014.50 |
2,024.00 |
4,927,500 |
06. August 2014 |
1,983.50 |
1,993.50 |
4,936,900 |
05. August 2014 |
2,002.00 |
2,013.50 |
4,945,575 |
04. August 2014 |
1,979.00 |
2,004.00 |
4,954,550 |
01. August 2014 |
1,964.50 |
1,970.50 |
4,961,950 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. July 2014 |
2,016.50 |
2,022.00 |
4,968,700 |
30. July 2014 |
1,982.50 |
1,993.50 |
4,961,375 |
29. July 2014 |
1,974.00 |
1,985.50 |
4,969,575 |
28. July 2014 |
1,987.50 |
2,006.50 |
4,977,225 |
25. July 2014 |
2,008.50 |
2,029.00 |
4,913,225 |
24. July 2014 |
2,013.50 |
2,036.00 |
4,922,050 |
23. July 2014 |
2,011.00 |
2,030.50 |
4,930,475 |
22. July 2014 |
2,020.50 |
2,039.00 |
4,938,125 |
21. July 2014 |
1,988.00 |
2,007.00 |
4,947,200 |
18. July 2014 |
1,958.50 |
1,979.00 |
4,957,950 |
17. July 2014 |
1,967.50 |
1,983.50 |
4,967,425 |
16. July 2014 |
1,962.50 |
1,981.50 |
4,976,200 |
15. July 2014 |
1,928.00 |
1,946.00 |
4,986,175 |
14. July 2014 |
1,923.00 |
1,943.00 |
4,995,275 |
11. July 2014 |
1,906.50 |
1,932.00 |
5,005,900 |
10. July 2014 |
1,885.50 |
1,910.50 |
5,015,350 |
09. July 2014 |
1,924.00 |
1,951.00 |
5,024,225 |
08. July 2014 |
1,910.50 |
1,942.50 |
5,034,200 |
07. July 2014 |
1,894.00 |
1,926.50 |
5,038,525 |
04. July 2014 |
1,893.00 |
1,925.50 |
5,049,225 |
03. July 2014 |
1,890.00 |
1,918.50 |
5,058,325 |
02. July 2014 |
1,862.00 |
1,888.50 |
5,066,400 |
01. July 2014 |
1,837.50 |
1,870.50 |
5,071,650 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. June 2014 |
1,850.50 |
1,884.00 |
5,046,200 |
27. June 2014 |
1,850.00 |
1,885.50 |
5,053,875 |
26. June 2014 |
1,857.00 |
1,891.50 |
5,060,425 |
25. June 2014 |
1,866.50 |
1,902.00 |
5,066,250 |
24. June 2014 |
1,858.50 |
1,896.00 |
5,072,125 |
23. June 2014 |
1,857.00 |
1,897.00 |
5,077,275 |
20. June 2014 |
1,845.00 |
1,885.50 |
5,084,125 |
19. June 2014 |
1,844.00 |
1,886.00 |
5,092,050 |
18. June 2014 |
1,828.50 |
1,869.50 |
5,100,000 |
17. June 2014 |
1,808.50 |
1,852.00 |
5,109,600 |
16. June 2014 |
1,802.00 |
1,843.50 |
5,118,150 |
13. June 2014 |
1,801.00 |
1,842.50 |
5,127,100 |
12. June 2014 |
1,822.00 |
1,861.50 |
5,131,675 |
11. June 2014 |
1,835.50 |
1,871.50 |
5,140,000 |
10. June 2014 |
1,865.00 |
1,893.00 |
5,146,525 |
09. June 2014 |
1,870.50 |
1,897.00 |
5,152,975 |
06. June 2014 |
1,817.00 |
1,838.00 |
5,160,575 |
05. June 2014 |
1,828.50 |
1,846.50 |
5,170,375 |
04. June 2014 |
1,796.50 |
1,821.50 |
5,175,500 |
03. June 2014 |
1,802.50 |
1,831.50 |
5,181,250 |
02. June 2014 |
1,816.50 |
1,850.00 |
5,187,075 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. May 2014 |
1,823.50 |
1,856.50 |
5,194,425 |
29. May 2014 |
1,784.50 |
1,820.50 |
5,199,175 |
28. May 2014 |
1,801.50 |
1,842.00 |
5,208,325 |
27. May 2014 |
1,777.50 |
1,819.00 |
5,221,950 |
26. May 2014 |
- |
- |
5,230,600 |
23. May 2014 |
1,781.50 |
1,818.50 |
5,230,600 |
22. May 2014 |
1,745.50 |
1,786.00 |
5,222,700 |
21. May 2014 |
1,714.50 |
1,756.00 |
5,232,175 |
20. May 2014 |
1,722.00 |
1,764.50 |
5,241,950 |
19. May 2014 |
1,724.50 |
1,767.00 |
5,264,450 |
16. May 2014 |
1,731.50 |
1,775.50 |
5,264,450 |
15. May 2014 |
1,753.00 |
1,797.00 |
5,273,950 |
14. May 2014 |
1,757.50 |
1,803.50 |
5,282,125 |
13. May 2014 |
1,739.00 |
1,782.50 |
5,289,600 |
12. May 2014 |
1,739.50 |
1,784.00 |
5,303,475 |
09. May 2014 |
1,718.00 |
1,762.00 |
5,313,300 |
08. May 2014 |
1,717.50 |
1,761.00 |
5,321,900 |
07. May 2014 |
1,728.50 |
1,773.50 |
5,331,600 |
06. May 2014 |
1,749.50 |
1,792.00 |
5,345,125 |
02. May 2014 |
1,736.50 |
1,777.50 |
5,347,750 |
01. May 2014 |
1,736.50 |
1,781.00 |
5,343,875 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. April 2014 |
1,769.50 |
1,812.00 |
5,352,900 |
29. April 2014 |
1,779.50 |
1,821.50 |
5,359,475 |
28. April 2014 |
1,800.50 |
1,840.50 |
5,347,575 |
25. April 2014 |
1,823.50 |
1,863.00 |
5,339,325 |
24. April 2014 |
1,840.50 |
1,877.50 |
5,327,450 |
23. April 2014 |
1,835.50 |
1,874.00 |
5,316,650 |
22. April 2014 |
1,847.00 |
1,886.00 |
5,320,050 |
17. April 2014 |
1,837.00 |
1,875.00 |
5,315,575 |
16. April 2014 |
1,833.00 |
1,868.00 |
5,323,725 |
15. April 2014 |
1,816.50 |
1,857.50 |
5,334,175 |
14. April 2014 |
1,833.50 |
1,871.50 |
5,344,275 |
11. April 2014 |
1,840.50 |
1,873.00 |
5,351,075 |
10. April 2014 |
1,853.50 |
1,882.50 |
5,350,750 |
09. April 2014 |
1,791.50 |
1,823.00 |
5,354,450 |
08. April 2014 |
1,785.00 |
1,815.50 |
5,355,925 |
07. April 2014 |
1,793.50 |
1,831.00 |
5,355,675 |
04. April 2014 |
1,810.00 |
1,845.00 |
5,354,900 |
03. April 2014 |
1,782.50 |
1,822.50 |
5,359,250 |
02. April 2014 |
1,776.50 |
1,816.50 |
5,368,925 |
01. April 2014 |
1,744.00 |
1,785.00 |
5,375,350 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. March 2014 |
1,730.50 |
1,773.50 |
5,381,900 |
28. March 2014 |
1,709.50 |
1,752.00 |
5,387,100 |
27. March 2014 |
1,682.50 |
1,725.50 |
5,393,250 |
26. March 2014 |
1,705.50 |
1,750.00 |
5,391,425 |
25. March 2014 |
1,716.50 |
1,760.00 |
5,399,625 |
24. March 2014 |
1,688.50 |
1,732.00 |
5,406,675 |
21. March 2014 |
1,677.00 |
1,719.00 |
5,414,875 |
20. March 2014 |
1,674.00 |
1,715.00 |
5,424,975 |
19. March 2014 |
1,672.00 |
1,715.50 |
5,435,325 |
18. March 2014 |
1,690.50 |
1,732.50 |
5,227,200 |
17. March 2014 |
1,684.00 |
1,727.50 |
5,236,475 |
14. March 2014 |
1,698.00 |
1,738.50 |
5,243,700 |
13. March 2014 |
1,703.00 |
1,745.50 |
5,255,225 |
12. March 2014 |
1,716.50 |
1,759.00 |
5,266,800 |
11. March 2014 |
1,746.00 |
1,788.50 |
5,276,675 |
10. March 2014 |
1,715.00 |
1,756.50 |
5,285,700 |
07. March 2014 |
1,729.50 |
1,771.00 |
5,293,200 |
06. March 2014 |
1,732.00 |
1,775.00 |
5,282,375 |
05. March 2014 |
1,741.50 |
1,786.00 |
5,289,275 |
04. March 2014 |
1,687.00 |
1,733.00 |
5,297,025 |
03. March 2014 |
1,674.50 |
1,723.00 |
5,303,825 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. February 2014 |
1,724.00 |
1,765.50 |
5,311,300 |
27. February 2014 |
1,716.00 |
1,759.50 |
5,317,400 |
26. February 2014 |
1,735.00 |
1,780.00 |
5,324,350 |
25. February 2014 |
1,708.50 |
1,755.00 |
5,332,125 |
24. February 2014 |
1,699.50 |
1,742.00 |
5,338,700 |
21. February 2014 |
1,734.00 |
1,777.50 |
5,346,375 |
20. February 2014 |
1,717.50 |
1,761.00 |
5,353,425 |
19. February 2014 |
1,726.50 |
1,770.50 |
5,357,700 |
18. February 2014 |
1,693.50 |
1,736.50 |
5,363,175 |
17. February 2014 |
1,700.50 |
1,745.50 |
5,362,175 |
14. February 2014 |
1,710.50 |
1,750.50 |
5,371,425 |
13. February 2014 |
1,687.00 |
1,730.50 |
5,382,000 |
12. February 2014 |
1,686.00 |
1,729.00 |
5,358,100 |
11. February 2014 |
1,671.00 |
1,714.00 |
5,368,250 |
10. February 2014 |
1,672.00 |
1,714.50 |
5,377,000 |
07. February 2014 |
1,678.00 |
1,719.00 |
5,384,950 |
06. February 2014 |
1,654.50 |
1,697.00 |
5,392,800 |
05. February 2014 |
1,663.00 |
1,707.50 |
5,400,800 |
04. February 2014 |
1,641.50 |
1,686.50 |
5,408,200 |
03. February 2014 |
1,658.50 |
1,701.50 |
5,415,950 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. January 2014 |
1,663.50 |
1,708.50 |
5,423,550 |
30. January 2014 |
1,686.00 |
1,729.50 |
5,432,125 |
29. January 2014 |
1,709.50 |
1,753.50 |
5,439,125 |
28. January 2014 |
1,713.00 |
1,757.00 |
5,438,075 |
27. January 2014 |
1,711.00 |
1,756.00 |
5,445,400 |
24. January 2014 |
1,726.50 |
1,770.00 |
5,452,450 |
23. January 2014 |
1,732.00 |
1,773.50 |
5,459,775 |
22. January 2014 |
1,747.00 |
1,789.00 |
5,466,875 |
21. January 2014 |
1,742.50 |
1,786.00 |
5,468,900 |
20. January 2014 |
1,767.50 |
1,813.00 |
5,476,175 |
17. January 2014 |
1,766.00 |
1,807.00 |
5,484,375 |
16. January 2014 |
1,752.00 |
1,795.50 |
5,492,325 |
15. January 2014 |
1,715.00 |
1,760.00 |
5,453,525 |
14. January 2014 |
1,725.00 |
1,770.50 |
5,461,325 |
13. January 2014 |
1,716.00 |
1,763.00 |
5,430,750 |
10. January 2014 |
1,716.00 |
1,760.50 |
5,437,425 |
09. January 2014 |
1,713.00 |
1,757.50 |
5,444,025 |
08. January 2014 |
1,736.50 |
1,782.50 |
5,449,825 |
07. January 2014 |
1,733.00 |
1,780.50 |
5,451,550 |
06. January 2014 |
1,717.50 |
1,762.00 |
5,455,400 |
03. January 2014 |
1,738.50 |
1,787.00 |
5,459,750 |
02. January 2014 |
1,755.50 |
1,802.50 |
5,451,800 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. December 2013 |
1,764.50 |
1,811.00 |
5,451,800 |
30. December 2013 |
1,771.00 |
1,820.00 |
5,464,700 |
27. December 2013 |
1,753.50 |
1,797.00 |
5,467,950 |
24. December 2013 |
1,710.00 |
1,755.50 |
5,474,700 |
23. December 2013 |
1,718.00 |
1,764.50 |
5,460,225 |
20. December 2013 |
1,739.00 |
1,785.00 |
5,468,400 |
19. December 2013 |
1,735.50 |
1,781.50 |
5,467,825 |
18. December 2013 |
1,749.50 |
1,797.00 |
5,407,550 |
17. December 2013 |
1,745.50 |
1,790.50 |
5,415,050 |
16. December 2013 |
1,745.50 |
1,791.00 |
5,392,350 |
13. December 2013 |
1,750.50 |
1,796.00 |
5,402,225 |
12. December 2013 |
1,759.50 |
1,805.00 |
5,412,100 |
11. December 2013 |
1,769.00 |
1,815.00 |
5,422,675 |
10. December 2013 |
1,762.50 |
1,807.50 |
5,432,600 |
09. December 2013 |
1,749.00 |
1,795.50 |
5,441,200 |
06. December 2013 |
1,728.50 |
1,773.00 |
5,451,375 |
05. December 2013 |
1,728.00 |
1,773.50 |
5,462,850 |
04. December 2013 |
1,702.00 |
1,747.50 |
5,472,450 |
03. December 2013 |
1,695.00 |
1,740.50 |
5,465,575 |
02. December 2013 |
1,699.50 |
1,746.00 |
5,471,750 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. November 2013 |
1,711.00 |
1,754.00 |
5,470,425 |
28. November 2013 |
1,701.00 |
1,751.00 |
5,395,725 |
27. November 2013 |
1,721.00 |
1,767.50 |
5,395,175 |
26. November 2013 |
1,735.00 |
1,781.00 |
5,401,675 |
25. November 2013 |
1,734.00 |
1,775.50 |
5,410,275 |
22. November 2013 |
1,747.00 |
1,794.00 |
5,419,275 |
21. November 2013 |
1,730.50 |
1,776.00 |
5,352,175 |
20. November 2013 |
1,740.00 |
1,786.00 |
5,348,875 |
19. November 2013 |
1,738.00 |
1,784.00 |
5,357,750 |
18. November 2013 |
1,737.50 |
1,784.00 |
5,335,050 |
15. November 2013 |
1,738.00 |
1,785.50 |
5,299,650 |
14. November 2013 |
1,740.50 |
1,786.50 |
5,309,700 |
13. November 2013 |
1,746.00 |
1,794.50 |
5,320,550 |
12. November 2013 |
1,755.00 |
1,802.50 |
5,327,325 |
11. November 2013 |
1,760.50 |
1,805.00 |
5,336,450 |
08. November 2013 |
1,765.00 |
1,813.00 |
5,345,775 |
07. November 2013 |
1,776.00 |
1,820.50 |
5,348,300 |
06. November 2013 |
1,784.50 |
1,830.50 |
5,358,325 |
05. November 2013 |
1,767.50 |
1,813.00 |
5,368,325 |
04. November 2013 |
1,788.00 |
1,832.00 |
5,372,625 |
01. November 2013 |
1,817.50 |
1,862.50 |
5,368,950 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. October 2013 |
1,833.00 |
1,876.00 |
5,375,725 |
30. October 2013 |
1,843.50 |
1,891.00 |
5,383,625 |
29. October 2013 |
1,849.00 |
1,896.00 |
5,389,975 |
28. October 2013 |
1,839.00 |
1,886.00 |
5,395,900 |
25. October 2013 |
1,807.00 |
1,855.00 |
5,397,300 |
24. October 2013 |
1,802.00 |
1,847.50 |
5,396,025 |
23. October 2013 |
1,822.00 |
1,869.50 |
5,402,650 |
22. October 2013 |
1,829.50 |
1,880.00 |
5,401,975 |
21. October 2013 |
1,807.50 |
1,853.00 |
5,407,525 |
18. October 2013 |
1,808.50 |
1,854.00 |
5,415,675 |
17. October 2013 |
1,796.00 |
1,843.50 |
5,422,925 |
16. October 2013 |
1,787.00 |
1,835.00 |
5,340,900 |
15. October 2013 |
1,805.00 |
1,854.50 |
5,343,325 |
14. October 2013 |
1,822.00 |
1,874.00 |
5,321,450 |
11. October 2013 |
1,830.00 |
1,875.50 |
5,328,400 |
10. October 2013 |
1,818.50 |
1,866.00 |
5,334,075 |
09. October 2013 |
1,839.00 |
1,887.00 |
5,341,275 |
08. October 2013 |
1,818.50 |
1,864.50 |
5,346,900 |
07. October 2013 |
1,791.00 |
1,837.50 |
5,354,025 |
04. October 2013 |
1,789.50 |
1,831.50 |
5,360,475 |
03. October 2013 |
1,785.50 |
1,832.50 |
5,366,125 |
02. October 2013 |
1,773.50 |
1,821.00 |
5,372,375 |
01. October 2013 |
1,786.00 |
1,836.00 |
5,374,550 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. September 2013 |
1,803.00 |
1,849.50 |
5,381,000 |
27. September 2013 |
1,789.50 |
1,834.50 |
5,385,900 |
26. September 2013 |
1,761.50 |
1,808.50 |
5,392,725 |
25. September 2013 |
1,752.00 |
1,796.50 |
5,401,000 |
24. September 2013 |
1,753.50 |
1,800.50 |
5,408,150 |
23. September 2013 |
1,754.50 |
1,802.50 |
5,416,275 |
20. September 2013 |
1,771.50 |
1,817.50 |
5,420,800 |
19. September 2013 |
1,783.50 |
1,832.00 |
5,428,200 |
18. September 2013 |
1,742.00 |
1,784.50 |
5,387,650 |
17. September 2013 |
1,730.00 |
1,777.50 |
5,393,225 |
16. September 2013 |
1,734.50 |
1,785.50 |
5,360,375 |
13. September 2013 |
1,747.00 |
1,795.50 |
5,348,325 |
12. September 2013 |
1,747.00 |
1,793.00 |
5,353,725 |
11. September 2013 |
1,756.50 |
1,805.50 |
5,359,525 |
10. September 2013 |
1,759.50 |
1,808.00 |
5,364,425 |
09. September 2013 |
1,767.00 |
1,816.50 |
5,370,350 |
06. September 2013 |
1,780.50 |
1,829.00 |
5,375,450 |
05. September 2013 |
1,754.00 |
1,799.00 |
5,380,975 |
04. September 2013 |
1,744.50 |
1,796.00 |
5,386,625 |
03. September 2013 |
1,773.00 |
1,819.50 |
5,389,175 |
02. September 2013 |
1,764.00 |
1,814.00 |
5,392,475 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. August 2013 |
1,775.50 |
1,817.50 |
5,400,350 |
29. August 2013 |
1,798.00 |
1,845.50 |
5,407,050 |
28. August 2013 |
1,826.50 |
1,876.50 |
5,412,975 |
27. August 2013 |
1,828.00 |
1,879.00 |
5,422,150 |
23. August 2013 |
1,835.00 |
1,881.50 |
5,428,175 |
22. August 2013 |
1,857.50 |
1,904.50 |
5,431,600 |
21. August 2013 |
1,852.50 |
1,902.00 |
5,440,275 |
20. August 2013 |
1,849.00 |
1,905.50 |
5,447,425 |
19. August 2013 |
1,872.50 |
1,931.50 |
5,443,050 |
16. August 2013 |
1,876.50 |
1,926.00 |
5,438,675 |
15. August 2013 |
1,842.50 |
1,891.50 |
5,444,475 |
14. August 2013 |
1,835.00 |
1,884.00 |
5,452,125 |
13. August 2013 |
1,839.50 |
1,887.00 |
5,458,550 |
12. August 2013 |
1,832.50 |
1,880.50 |
5,459,800 |
09. August 2013 |
1,821.50 |
1,866.50 |
5,463,350 |
08. August 2013 |
1,782.00 |
1,829.00 |
5,471,475 |
07. August 2013 |
1,731.00 |
1,778.50 |
5,473,275 |
06. August 2013 |
1,753.00 |
1,798.50 |
5,480,625 |
05. August 2013 |
1,755.50 |
1,801.50 |
5,466,675 |
02. August 2013 |
1,770.00 |
1,817.50 |
5,472,375 |
01. August 2013 |
1,776.50 |
1,822.00 |
5,471,100 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. July 2013 |
1,732.00 |
1,778.00 |
5,478,525 |
30. July 2013 |
1,741.50 |
1,787.00 |
5,473,925 |
29. July 2013 |
1,760.00 |
1,803.00 |
5,476,175 |
26. July 2013 |
1,761.50 |
1,805.50 |
5,483,175 |
25. July 2013 |
1,784.50 |
1,828.50 |
5,464,025 |
24. July 2013 |
1,807.00 |
1,850.50 |
5,460,300 |
23. July 2013 |
1,801.50 |
1,847.00 |
5,466,500 |
22. July 2013 |
1,794.50 |
1,841.00 |
5,469,150 |
19. July 2013 |
1,773.00 |
1,817.00 |
5,477,725 |
18. July 2013 |
1,753.00 |
1,797.50 |
5,479,550 |
17. July 2013 |
1,772.50 |
1,817.00 |
5,486,100 |
16. July 2013 |
1,752.50 |
1,801.50 |
5,472,700 |
15. July 2013 |
1,761.50 |
1,806.00 |
5,410,050 |
12. July 2013 |
1,790.50 |
1,832.00 |
5,411,425 |
11. July 2013 |
1,800.50 |
1,842.00 |
5,417,100 |
10. July 2013 |
1,761.50 |
1,805.00 |
5,425,425 |
09. July 2013 |
1,740.00 |
1,787.00 |
5,433,575 |
08. July 2013 |
1,736.50 |
1,783.50 |
5,419,875 |
05. July 2013 |
1,743.00 |
1,787.00 |
5,418,800 |
04. July 2013 |
1,767.50 |
1,809.50 |
5,428,450 |
03. July 2013 |
1,774.50 |
1,817.50 |
5,436,400 |
02. July 2013 |
1,792.50 |
1,838.00 |
5,444,675 |
01. July 2013 |
1,754.00 |
1,794.00 |
5,450,175 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. June 2013 |
1,731.00 |
1,776.00 |
5,435,600 |
27. June 2013 |
1,719.50 |
1,764.50 |
5,442,475 |
26. June 2013 |
1,733.00 |
1,779.50 |
5,448,000 |
25. June 2013 |
1,744.50 |
1,790.00 |
5,445,275 |
24. June 2013 |
1,729.00 |
1,776.00 |
5,440,325 |
21. June 2013 |
1,748.00 |
1,793.00 |
5,433,950 |
20. June 2013 |
1,748.50 |
1,794.50 |
5,433,975 |
19. June 2013 |
1,792.50 |
1,837.00 |
5,414,250 |
18. June 2013 |
1,795.00 |
1,838.00 |
5,348,150 |
17. June 2013 |
1,789.50 |
1,837.00 |
5,279,425 |
14. June 2013 |
1,815.50 |
1,855.50 |
5,219,825 |
13. June 2013 |
1,813.00 |
1,856.00 |
5,206,350 |
12. June 2013 |
1,843.00 |
1,881.50 |
5,214,150 |
11. June 2013 |
1,848.50 |
1,888.00 |
5,198,425 |
10. June 2013 |
1,884.00 |
1,924.00 |
5,206,025 |
07. June 2013 |
1,933.50 |
1,968.50 |
5,187,275 |
06. June 2013 |
1,927.50 |
1,957.50 |
5,196,025 |
05. June 2013 |
1,939.00 |
1,967.50 |
5,204,550 |
04. June 2013 |
1,902.50 |
1,930.50 |
5,196,400 |
03. June 2013 |
1,888.50 |
1,919.50 |
5,198,375 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. May 2013 |
1,875.50 |
1,905.00 |
5,202,000 |
30. May 2013 |
1,857.00 |
1,890.00 |
5,209,975 |
29. May 2013 |
1,821.00 |
1,857.50 |
5,203,150 |
28. May 2013 |
1,808.00 |
1,844.00 |
5,213,050 |
24. May 2013 |
1,814.50 |
1,847.50 |
5,213,275 |
23. May 2013 |
1,826.00 |
1,858.00 |
5,221,525 |
22. May 2013 |
1,837.50 |
1,871.00 |
5,218,175 |
21. May 2013 |
1,835.00 |
1,868.00 |
5,225,650 |
20. May 2013 |
1,811.00 |
1,846.00 |
5,231,125 |
17. May 2013 |
1,840.50 |
1,863.50 |
5,238,500 |
16. May 2013 |
1,802.50 |
1,834.50 |
5,230,925 |
15. May 2013 |
1,800.50 |
1,835.00 |
5,225,975 |
14. May 2013 |
1,825.50 |
1,853.00 |
5,230,300 |
13. May 2013 |
1,827.50 |
1,855.50 |
5,154,175 |
10. May 2013 |
1,848.00 |
1,875.00 |
5,146,650 |
09. May 2013 |
1,864.50 |
1,897.00 |
5,151,950 |
08. May 2013 |
1,886.50 |
1,913.50 |
5,142,325 |
07. May 2013 |
1,841.50 |
1,877.00 |
5,160,075 |
03. May 2013 |
1,828.00 |
1,861.50 |
5,167,775 |
02. May 2013 |
1,803.00 |
1,837.00 |
5,163,650 |
01. May 2013 |
1,788.50 |
1,828.50 |
5,152,825 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. April 2013 |
1,846.50 |
1,886.50 |
5,157,625 |
29. April 2013 |
1,846.50 |
1,881.50 |
5,167,725 |
26. April 2013 |
1,890.00 |
1,922.50 |
5,158,625 |
25. April 2013 |
1,883.00 |
1,915.50 |
5,159,000 |
24. April 2013 |
1,871.00 |
1,902.00 |
5,167,075 |
23. April 2013 |
1,858.50 |
1,888.50 |
5,176,200 |
22. April 2013 |
1,841.00 |
1,873.00 |
5,176,850 |
19. April 2013 |
1,871.50 |
1,900.50 |
5,186,075 |
18. April 2013 |
1,874.00 |
1,901.00 |
5,194,575 |
17. April 2013 |
1,855.50 |
1,888.00 |
5,188,475 |
16. April 2013 |
1,861.00 |
1,892.50 |
5,199,000 |
15. April 2013 |
1,804.00 |
1,842.00 |
5,192,325 |
12. April 2013 |
1,841.00 |
1,877.00 |
5,194,750 |
11. April 2013 |
1,855.50 |
1,890.00 |
5,192,100 |
10. April 2013 |
1,878.00 |
1,913.00 |
5,202,900 |
09. April 2013 |
1,858.50 |
1,896.00 |
5,203,150 |
08. April 2013 |
1,865.50 |
1,900.00 |
5,212,975 |
05. April 2013 |
1,845.00 |
1,875.00 |
5,212,800 |
04. April 2013 |
1,833.50 |
1,862.50 |
5,206,800 |
03. April 2013 |
1,845.50 |
1,878.00 |
5,212,075 |
02. April 2013 |
1,862.00 |
1,892.50 |
5,228,425 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. March 2013 |
1,881.50 |
1,910.50 |
5,237,400 |
27. March 2013 |
1,867.50 |
1,900.50 |
5,230,650 |
26. March 2013 |
1,890.50 |
1,927.50 |
5,239,150 |
25. March 2013 |
1,898.50 |
1,932.00 |
5,222,500 |
22. March 2013 |
1,906.00 |
1,938.50 |
5,230,025 |
21. March 2013 |
1,902.00 |
1,937.00 |
5,229,825 |
20. March 2013 |
1,905.50 |
1,944.00 |
5,217,425 |
19. March 2013 |
1,902.50 |
1,946.00 |
5,223,325 |
18. March 2013 |
1,895.50 |
1,938.50 |
5,182,175 |
15. March 2013 |
1,944.00 |
1,985.00 |
5,173,075 |
14. March 2013 |
1,938.00 |
1,978.50 |
5,172,950 |
13. March 2013 |
1,945.50 |
1,988.50 |
5,180,975 |
12. March 2013 |
1,939.00 |
1,979.00 |
5,182,425 |
11. March 2013 |
1,895.50 |
1,940.50 |
5,189,975 |
08. March 2013 |
1,927.00 |
1,968.50 |
5,188,900 |
07. March 2013 |
1,910.50 |
1,956.00 |
5,197,450 |
06. March 2013 |
1,928.00 |
1,969.50 |
5,187,925 |
05. March 2013 |
1,943.00 |
1,985.00 |
5,162,700 |
04. March 2013 |
1,927.00 |
1,973.00 |
5,162,875 |
01. March 2013 |
1,914.50 |
1,962.00 |
5,172,550 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. February 2013 |
1,960.00 |
2,005.00 |
5,162,050 |
27. February 2013 |
1,972.00 |
2,017.00 |
5,161,100 |
26. February 2013 |
1,971.00 |
2,014.50 |
5,155,775 |
25. February 2013 |
2,004.00 |
2,050.00 |
5,157,100 |
22. February 2013 |
2,024.50 |
2,065.00 |
5,164,200 |
21. February 2013 |
2,047.00 |
2,086.50 |
5,158,025 |
20. February 2013 |
2,065.50 |
2,110.00 |
5,151,950 |
19. February 2013 |
2,075.50 |
2,115.00 |
5,157,450 |
18. February 2013 |
2,086.00 |
2,131.00 |
5,156,850 |
15. February 2013 |
2,123.00 |
2,165.50 |
5,145,150 |
14. February 2013 |
2,115.00 |
2,160.00 |
5,147,800 |
13. February 2013 |
2,087.50 |
2,130.50 |
5,147,225 |
12. February 2013 |
2,059.50 |
2,100.50 |
5,142,450 |
11. February 2013 |
2,076.00 |
2,117.50 |
5,150,150 |
08. February 2013 |
2,066.50 |
2,105.50 |
5,158,925 |
07. February 2013 |
2,066.00 |
2,105.50 |
5,138,775 |
06. February 2013 |
2,059.50 |
2,095.50 |
5,147,750 |
05. February 2013 |
2,075.00 |
2,117.00 |
5,158,200 |
04. February 2013 |
2,079.00 |
2,118.00 |
5,153,350 |
01. February 2013 |
2,056.00 |
2,092.00 |
5,155,300 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. January 2013 |
2,073.50 |
2,111.00 |
5,156,975 |
30. January 2013 |
2,046.50 |
2,085.50 |
5,164,050 |
29. January 2013 |
1,998.00 |
2,035.50 |
5,170,300 |
28. January 2013 |
2,006.50 |
2,046.00 |
5,161,175 |
25. January 2013 |
2,042.50 |
2,077.00 |
5,156,975 |
24. January 2013 |
2,027.00 |
2,065.00 |
5,164,150 |
23. January 2013 |
2,047.50 |
2,085.50 |
5,167,600 |
22. January 2013 |
2,009.00 |
2,046.50 |
5,171,400 |
21. January 2013 |
2,001.00 |
2,040.50 |
5,177,475 |
18. January 2013 |
2,021.50 |
2,057.50 |
5,188,750 |
17. January 2013 |
2,003.50 |
2,040.00 |
5,173,950 |
16. January 2013 |
1,991.00 |
2,033.00 |
5,184,575 |
15. January 2013 |
2,002.50 |
2,041.00 |
5,187,850 |
14. January 2013 |
2,062.50 |
2,103.00 |
5,183,625 |
11. January 2013 |
2,077.00 |
2,117.00 |
5,180,475 |
10. January 2013 |
2,074.50 |
2,109.00 |
5,191,900 |
09. January 2013 |
2,061.50 |
2,094.50 |
5,196,650 |
08. January 2013 |
2,027.00 |
2,062.00 |
5,206,675 |
07. January 2013 |
2,005.00 |
2,041.00 |
5,213,525 |
04. January 2013 |
2,056.00 |
2,089.00 |
5,217,250 |
03. January 2013 |
2,108.50 |
2,145.50 |
5,212,500 |
02. January 2013 |
2,093.50 |
2,128.00 |
5,210,350 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. December 2012 |
2,040.00 |
2,071.50 |
5,210,050 |
28. December 2012 |
2,031.00 |
2,066.00 |
5,216,675 |
27. December 2012 |
2,043.50 |
2,082.00 |
5,222,300 |
24. December 2012 |
2,045.50 |
2,092.00 |
5,232,125 |
21. December 2012 |
2,035.50 |
2,073.00 |
5,241,525 |
20. December 2012 |
2,032.00 |
2,070.00 |
5,236,975 |
19. December 2012 |
2,073.00 |
2,105.00 |
5,240,725 |
18. December 2012 |
2,081.00 |
2,099.00 |
5,238,450 |
17. December 2012 |
2,163.50 |
2,111.00 |
5,202,400 |
14. December 2012 |
2,132.50 |
2,120.50 |
5,174,125 |
13. December 2012 |
2,121.50 |
2,123.00 |
5,159,300 |
12. December 2012 |
2,135.00 |
2,132.50 |
5,167,650 |
11. December 2012 |
2,131.00 |
2,134.00 |
5,177,300 |
10. December 2012 |
2,101.50 |
2,104.50 |
5,186,825 |
07. December 2012 |
2,078.00 |
2,077.50 |
5,187,100 |
06. December 2012 |
2,109.50 |
2,109.00 |
5,181,775 |
05. December 2012 |
2,095.00 |
2,092.50 |
5,189,950 |
04. December 2012 |
2,100.50 |
2,104.50 |
5,191,175 |
03. December 2012 |
2,096.50 |
2,103.50 |
5,199,525 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. November 2012 |
2,079.00 |
2,080.00 |
5,207,225 |
29. November 2012 |
2,046.00 |
2,050.00 |
5,189,525 |
28. November 2012 |
1,992.50 |
1,998.00 |
5,178,250 |
27. November 2012 |
2,003.00 |
2,016.00 |
5,174,500 |
26. November 2012 |
1,976.50 |
1,992.50 |
5,177,100 |
23. November 2012 |
1,929.00 |
1,949.00 |
5,177,425 |
22. November 2012 |
1,915.50 |
1,935.50 |
5,159,425 |
21. November 2012 |
1,928.00 |
1,947.00 |
5,166,500 |
20. November 2012 |
1,952.50 |
1,972.00 |
5,172,500 |
19. November 2012 |
1,928.00 |
1,946.50 |
5,107,300 |
16. November 2012 |
1,921.50 |
1,942.00 |
5,105,425 |
15. November 2012 |
1,932.00 |
1,954.00 |
5,087,100 |
14. November 2012 |
1,966.00 |
1,988.00 |
5,095,100 |
13. November 2012 |
1,944.00 |
1,961.00 |
5,101,625 |
12. November 2012 |
1,929.50 |
1,949.00 |
5,105,800 |
09. November 2012 |
1,889.00 |
1,907.50 |
5,095,775 |
08. November 2012 |
1,897.50 |
1,921.00 |
5,086,325 |
07. November 2012 |
1,901.00 |
1,928.50 |
5,084,425 |
06. November 2012 |
1,887.00 |
1,914.00 |
5,090,675 |
05. November 2012 |
1,884.00 |
1,909.50 |
5,079,375 |
02. November 2012 |
1,937.00 |
1,960.00 |
5,085,050 |
01. November 2012 |
1,908.50 |
1,932.50 |
5,071,475 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. October 2012 |
1,882.50 |
1,913.00 |
5,077,375 |
30. October 2012 |
1,884.50 |
1,913.00 |
5,083,150 |
29. October 2012 |
1,873.50 |
1,901.50 |
5,060,825 |
26. October 2012 |
1,899.50 |
1,926.00 |
5,052,625 |
25. October 2012 |
1,909.50 |
1,936.50 |
5,058,625 |
24. October 2012 |
1,907.00 |
1,933.00 |
5,057,575 |
23. October 2012 |
1,913.50 |
1,942.00 |
5,059,500 |
22. October 2012 |
1,932.50 |
1,963.00 |
5,062,875 |
19. October 2012 |
1,976.50 |
2,001.50 |
5,039,125 |
18. October 2012 |
1,971.50 |
1,999.00 |
5,048,450 |
17. October 2012 |
1,932.50 |
1,962.00 |
5,058,250 |
16. October 2012 |
1,931.00 |
1,962.00 |
5,065,800 |
15. October 2012 |
1,950.00 |
1,974.50 |
5,064,950 |
12. October 2012 |
1,975.50 |
1,997.50 |
5,069,575 |
11. October 2012 |
1,992.50 |
2,020.00 |
5,047,275 |
10. October 2012 |
1,992.00 |
2,021.00 |
5,025,775 |
09. October 2012 |
2,040.50 |
2,071.00 |
5,034,000 |
08. October 2012 |
2,046.50 |
2,075.50 |
5,024,350 |
05. October 2012 |
2,087.50 |
2,111.00 |
5,033,000 |
04. October 2012 |
2,088.00 |
2,116.00 |
5,040,325 |
03. October 2012 |
2,070.00 |
2,097.50 |
5,049,100 |
02. October 2012 |
2,104.00 |
2,132.50 |
5,059,100 |
01. October 2012 |
2,068.50 |
2,099.00 |
5,049,775 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. September 2012 |
2,094.00 |
2,126.00 |
5,055,850 |
27. September 2012 |
2,068.00 |
2,096.00 |
5,064,250 |
26. September 2012 |
2,049.00 |
2,076.00 |
5,071,800 |
25. September 2012 |
2,069.00 |
2,096.50 |
5,080,725 |
24. September 2012 |
2,059.00 |
2,077.00 |
5,080,950 |
21. September 2012 |
2,093.50 |
2,108.00 |
5,085,850 |
20. September 2012 |
2,096.00 |
2,111.00 |
5,080,000 |
19. September 2012 |
2,124.00 |
2,140.50 |
5,078,175 |
18. September 2012 |
2,153.00 |
2,154.00 |
5,078,750 |
17. September 2012 |
2,162.00 |
2,168.00 |
5,017,725 |
14. September 2012 |
2,177.00 |
2,175.50 |
5,008,975 |
13. September 2012 |
2,082.00 |
2,085.50 |
4,971,325 |
12. September 2012 |
2,074.50 |
2,080.50 |
4,854,325 |
11. September 2012 |
2,058.00 |
2,065.50 |
4,862,825 |
10. September 2012 |
2,032.00 |
2,038.00 |
4,869,925 |
07. September 2012 |
1,988.00 |
1,995.00 |
4,871,425 |
06. September 2012 |
1,963.00 |
1,975.50 |
4,866,400 |
05. September 2012 |
1,928.00 |
1,940.50 |
4,874,625 |
04. September 2012 |
1,927.50 |
1,948.50 |
4,878,475 |
03. September 2012 |
1,880.00 |
1,899.00 |
4,884,950 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. August 2012 |
1,849.00 |
1,870.00 |
4,870,050 |
30. August 2012 |
1,868.00 |
1,891.00 |
4,878,950 |
29. August 2012 |
1,873.00 |
1,896.50 |
4,889,650 |
28. August 2012 |
1,883.00 |
1,911.00 |
4,893,375 |
24. August 2012 |
1,871.50 |
1,901.50 |
4,904,025 |
23. August 2012 |
1,861.50 |
1,889.50 |
4,913,050 |
22. August 2012 |
1,829.00 |
1,869.50 |
4,912,350 |
21. August 2012 |
1,821.00 |
1,854.00 |
4,909,950 |
20. August 2012 |
1,799.00 |
1,836.00 |
4,914,175 |
17. August 2012 |
1,810.50 |
1,852.00 |
4,919,925 |
16. August 2012 |
1,793.50 |
1,831.00 |
4,893,175 |
15. August 2012 |
1,803.50 |
1,845.50 |
4,891,800 |
14. August 2012 |
1,813.00 |
1,856.00 |
4,896,725 |
13. August 2012 |
1,824.00 |
1,867.00 |
4,867,725 |
10. August 2012 |
1,835.00 |
1,878.00 |
4,860,950 |
09. August 2012 |
1,866.00 |
1,903.50 |
4,863,200 |
08. August 2012 |
1,873.00 |
1,908.00 |
4,868,850 |
07. August 2012 |
1,863.50 |
1,898.50 |
4,874,650 |
06. August 2012 |
1,829.00 |
1,862.50 |
4,880,425 |
03. August 2012 |
1,806.50 |
1,841.00 |
4,864,450 |
02. August 2012 |
1,821.00 |
1,855.00 |
4,870,900 |
01. August 2012 |
1,844.00 |
1,877.50 |
4,878,425 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. July 2012 |
1,862.50 |
1,900.50 |
4,886,725 |
30. July 2012 |
1,851.50 |
1,886.50 |
4,840,150 |
27. July 2012 |
1,860.00 |
1,894.00 |
4,840,625 |
26. July 2012 |
1,865.50 |
1,898.00 |
4,835,050 |
25. July 2012 |
1,847.00 |
1,881.00 |
4,840,675 |
24. July 2012 |
1,840.00 |
1,872.00 |
4,845,400 |
23. July 2012 |
1,835.50 |
1,861.00 |
4,850,500 |
20. July 2012 |
1,894.50 |
1,913.50 |
4,832,425 |
19. July 2012 |
1,909.00 |
1,934.50 |
4,802,550 |
18. July 2012 |
1,868.50 |
1,895.50 |
4,808,500 |
17. July 2012 |
1,888.50 |
1,917.50 |
4,806,475 |
16. July 2012 |
1,862.00 |
1,893.00 |
4,799,850 |
13. July 2012 |
1,861.50 |
1,892.00 |
4,803,475 |
12. July 2012 |
1,835.50 |
1,871.00 |
4,800,400 |
11. July 2012 |
1,872.50 |
1,907.50 |
4,811,050 |
10. July 2012 |
1,890.00 |
1,923.50 |
4,822,850 |
09. July 2012 |
1,876.50 |
1,903.50 |
4,828,850 |
06. July 2012 |
1,888.00 |
1,920.00 |
4,818,725 |
05. July 2012 |
1,914.50 |
1,948.00 |
4,809,525 |
04. July 2012 |
1,930.00 |
1,966.00 |
4,805,775 |
03. July 2012 |
1,911.00 |
1,949.00 |
4,812,625 |
02. July 2012 |
1,867.00 |
1,902.00 |
4,822,650 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. June 2012 |
1,834.50 |
1,867.50 |
4,833,925 |
28. June 2012 |
1,832.50 |
1,872.50 |
4,844,725 |
27. June 2012 |
1,810.50 |
1,849.50 |
4,839,150 |
26. June 2012 |
1,810.50 |
1,851.50 |
4,849,975 |
25. June 2012 |
1,817.00 |
1,859.00 |
4,851,700 |
22. June 2012 |
1,823.50 |
1,864.50 |
4,861,375 |
21. June 2012 |
1,842.00 |
1,883.50 |
4,847,075 |
20. June 2012 |
1,879.50 |
1,920.50 |
4,858,075 |
19. June 2012 |
1,878.50 |
1,920.50 |
4,860,575 |
18. June 2012 |
1,882.00 |
1,921.50 |
4,849,600 |
15. June 2012 |
1,914.50 |
1,951.50 |
4,847,550 |
14. June 2012 |
1,924.50 |
1,965.00 |
4,860,925 |
13. June 2012 |
1,924.00 |
1,962.00 |
4,835,125 |
12. June 2012 |
1,926.00 |
1,965.50 |
4,848,625 |
11. June 2012 |
1,943.50 |
1,982.00 |
4,860,200 |
08. June 2012 |
1,938.50 |
1,973.50 |
4,864,200 |
07. June 2012 |
1,947.00 |
1,986.50 |
4,875,375 |
06. June 2012 |
1,945.00 |
1,985.00 |
4,904,125 |
01. June 2012 |
1,937.00 |
1,979.50 |
4,917,200 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. May 2012 |
1,973.50 |
2,014.00 |
4,918,925 |
30. May 2012 |
1,957.50 |
1,997.00 |
4,929,350 |
29. May 2012 |
1,979.50 |
2,020.00 |
4,937,600 |
28. May 2012 |
1,980.50 |
2,022.00 |
4,945,325 |
25. May 2012 |
1,979.50 |
2,019.50 |
4,943,900 |
24. May 2012 |
1,969.00 |
2,008.50 |
4,956,325 |
23. May 2012 |
1,975.00 |
2,015.50 |
4,952,975 |
22. May 2012 |
1,996.50 |
2,038.50 |
4,958,000 |
21. May 2012 |
2,004.00 |
2,045.50 |
4,964,850 |
18. May 2012 |
2,016.50 |
2,056.50 |
4,975,175 |
17. May 2012 |
1,987.00 |
2,034.00 |
4,982,900 |
16. May 2012 |
1,994.50 |
2,034.50 |
4,976,500 |
15. May 2012 |
1,979.50 |
2,021.00 |
4,984,650 |
14. May 2012 |
1,982.00 |
2,022.00 |
4,949,900 |
11. May 2012 |
1,992.00 |
2,031.50 |
4,951,125 |
10. May 2012 |
2,003.50 |
2,046.00 |
4,946,825 |
09. May 2012 |
1,987.00 |
2,027.00 |
4,959,425 |
08. May 2012 |
2,026.00 |
2,063.50 |
4,980,300 |
04. May 2012 |
2,048.00 |
2,088.50 |
4,990,075 |
03. May 2012 |
2,047.50 |
2,088.50 |
5,004,200 |
02. May 2012 |
2,064.50 |
2,108.00 |
5,015,500 |
01. May 2012 |
2,067.00 |
2,107.00 |
5,014,500 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. April 2012 |
2,058.00 |
2,098.00 |
5,024,900 |
27. April 2012 |
2,068.50 |
2,109.50 |
5,035,625 |
26. April 2012 |
2,040.50 |
2,081.00 |
5,046,350 |
25. April 2012 |
2,040.00 |
2,080.50 |
5,055,675 |
24. April 2012 |
2,030.00 |
2,070.00 |
5,046,350 |
23. April 2012 |
2,011.50 |
2,054.50 |
5,052,700 |
20. April 2012 |
2,034.50 |
2,077.00 |
5,058,475 |
19. April 2012 |
2,016.50 |
2,057.00 |
5,062,125 |
18. April 2012 |
2,028.50 |
2,069.00 |
5,071,000 |
17. April 2012 |
2,040.50 |
2,088.00 |
5,079,900 |
16. April 2012 |
2,027.00 |
2,068.50 |
5,045,275 |
13. April 2012 |
2,046.00 |
2,088.50 |
5,052,700 |
12. April 2012 |
2,070.00 |
2,109.50 |
5,059,875 |
11. April 2012 |
2,036.00 |
2,075.00 |
5,050,925 |
10. April 2012 |
2,050.50 |
2,090.00 |
5,066,625 |
05. April 2012 |
2,054.00 |
2,091.00 |
5,059,075 |
04. April 2012 |
2,059.50 |
2,099.50 |
5,064,600 |
03. April 2012 |
2,091.00 |
2,126.00 |
5,071,100 |
02. April 2012 |
2,081.50 |
2,121.50 |
5,076,925 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. March 2012 |
2,098.50 |
2,140.50 |
5,063,350 |
29. March 2012 |
2,107.50 |
2,146.50 |
5,068,575 |
28. March 2012 |
2,138.00 |
2,180.00 |
5,072,525 |
27. March 2012 |
2,133.00 |
2,175.00 |
5,078,225 |
26. March 2012 |
2,137.00 |
2,175.50 |
5,083,300 |
23. March 2012 |
2,131.00 |
2,172.50 |
5,089,250 |
22. March 2012 |
2,139.50 |
2,181.50 |
5,083,900 |
21. March 2012 |
2,192.50 |
2,233.50 |
5,088,775 |
20. March 2012 |
2,200.50 |
2,239.00 |
5,081,950 |
19. March 2012 |
2,219.00 |
2,265.00 |
5,068,950 |
16. March 2012 |
2,222.50 |
2,266.00 |
5,071,950 |
15. March 2012 |
2,195.50 |
2,237.50 |
5,073,350 |
14. March 2012 |
2,196.50 |
2,242.00 |
5,071,675 |
13. March 2012 |
2,187.50 |
2,231.00 |
5,079,500 |
12. March 2012 |
2,166.50 |
2,211.00 |
5,087,925 |
09. March 2012 |
2,170.00 |
2,207.50 |
5,090,525 |
08. March 2012 |
2,175.00 |
2,214.50 |
5,098,325 |
07. March 2012 |
2,173.00 |
2,220.50 |
5,088,275 |
06. March 2012 |
2,202.50 |
2,248.00 |
5,087,975 |
05. March 2012 |
2,253.50 |
2,296.00 |
5,096,075 |
02. March 2012 |
2,295.50 |
2,335.50 |
5,101,150 |
01. March 2012 |
2,289.00 |
2,333.00 |
5,103,000 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. February 2012 |
2,301.50 |
2,341.50 |
5,107,775 |
28. February 2012 |
2,308.00 |
2,349.00 |
5,113,425 |
27. February 2012 |
2,267.00 |
2,309.50 |
5,115,775 |
24. February 2012 |
2,253.00 |
2,293.50 |
5,115,475 |
23. February 2012 |
2,229.00 |
2,273.00 |
5,118,775 |
22. February 2012 |
2,212.00 |
2,253.00 |
5,124,100 |
21. February 2012 |
2,175.50 |
2,220.00 |
5,125,800 |
20. February 2012 |
2,130.50 |
2,178.50 |
5,117,075 |
17. February 2012 |
2,127.50 |
2,166.50 |
5,120,650 |
16. February 2012 |
2,117.00 |
2,164.00 |
5,117,975 |
15. February 2012 |
2,174.00 |
2,217.00 |
5,121,300 |
14. February 2012 |
2,163.50 |
2,207.00 |
5,114,175 |
13. February 2012 |
2,207.50 |
2,247.00 |
5,064,275 |
10. February 2012 |
2,218.50 |
2,258.50 |
5,027,450 |
09. February 2012 |
2,232.50 |
2,277.00 |
5,027,475 |
08. February 2012 |
2,236.50 |
2,277.00 |
5,031,250 |
07. February 2012 |
2,173.00 |
2,216.00 |
5,019,075 |
06. February 2012 |
2,175.50 |
2,218.00 |
5,019,525 |
03. February 2012 |
2,159.00 |
2,201.50 |
4,989,000 |
02. February 2012 |
2,201.00 |
2,241.00 |
4,992,500 |
01. February 2012 |
2,219.50 |
2,256.00 |
4,996,275 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. January 2012 |
2,257.50 |
2,299.00 |
4,994,425 |
30. January 2012 |
2,210.50 |
2,244.00 |
4,996,475 |
27. January 2012 |
2,241.50 |
2,278.00 |
4,996,650 |
26. January 2012 |
2,232.00 |
2,263.00 |
5,000,150 |
25. January 2012 |
2,186.00 |
2,228.00 |
5,003,800 |
24. January 2012 |
2,190.50 |
2,225.50 |
5,007,200 |
23. January 2012 |
2,193.50 |
2,229.50 |
5,010,750 |
20. January 2012 |
2,184.00 |
2,222.00 |
5,005,050 |
19. January 2012 |
2,181.00 |
2,218.00 |
5,005,225 |
18. January 2012 |
2,175.00 |
2,212.50 |
5,005,150 |
17. January 2012 |
2,171.50 |
2,211.00 |
5,006,525 |
16. January 2012 |
2,121.00 |
2,150.50 |
4,967,450 |
13. January 2012 |
2,110.00 |
2,140.00 |
4,970,550 |
12. January 2012 |
2,157.50 |
2,189.00 |
4,973,725 |
11. January 2012 |
2,134.50 |
2,162.00 |
4,962,650 |
10. January 2012 |
2,138.00 |
2,155.00 |
4,966,475 |
09. January 2012 |
2,061.50 |
2,079.50 |
4,971,075 |
06. January 2012 |
2,020.00 |
2,039.00 |
4,975,600 |
05. January 2012 |
2,003.50 |
2,028.50 |
4,980,625 |
04. January 2012 |
2,052.00 |
2,068.50 |
4,983,175 |
03. January 2012 |
2,006.00 |
2,035.00 |
4,978,750 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. December 2011 |
1,970.50 |
1,992.00 |
4,970,400 |
29. December 2011 |
1,976.00 |
1,985.00 |
4,969,600 |
28. December 2011 |
1,970.50 |
1,995.00 |
4,971,375 |
23. December 2011 |
1,991.50 |
2,019.00 |
4,950,550 |
22. December 2011 |
1,965.50 |
1,986.00 |
4,953,025 |
21. December 2011 |
1,945.00 |
1,981.00 |
4,953,725 |
20. December 2011 |
1,971.00 |
1,990.00 |
4,922,800 |
19. December 2011 |
1,955.50 |
1,962.00 |
4,873,025 |
16. December 2011 |
2,003.50 |
2,009.50 |
4,822,725 |
15. December 2011 |
1,982.50 |
1,986.00 |
4,825,475 |
14. December 2011 |
1,976.00 |
1,974.50 |
4,826,275 |
13. December 2011 |
2,021.00 |
2,023.00 |
4,811,550 |
12. December 2011 |
2,026.50 |
2,030.50 |
4,715,700 |
09. December 2011 |
2,066.50 |
2,069.00 |
4,589,050 |
08. December 2011 |
2,059.50 |
2,070.00 |
4,546,050 |
07. December 2011 |
2,102.00 |
2,109.00 |
4,549,000 |
06. December 2011 |
2,103.50 |
2,105.00 |
4,549,800 |
05. December 2011 |
2,105.50 |
2,107.00 |
4,550,075 |
02. December 2011 |
2,140.00 |
2,143.50 |
4,554,975 |
01. December 2011 |
2,103.50 |
2,110.00 |
4,557,650 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. November 2011 |
1,977.00 |
1,988.00 |
4,560,350 |
29. November 2011 |
1,991.00 |
2,006.00 |
4,563,000 |
28. November 2011 |
2,006.50 |
2,019.00 |
4,562,675 |
25. November 2011 |
1,988.00 |
2,002.00 |
4,562,675 |
24. November 2011 |
2,002.50 |
2,024.50 |
4,565,300 |
23. November 2011 |
1,992.50 |
2,019.00 |
4,568,375 |
22. November 2011 |
2,059.00 |
2,083.00 |
4,554,075 |
21. November 2011 |
2,075.00 |
2,098.50 |
4,557,325 |
18. November 2011 |
2,085.50 |
2,107.00 |
4,560,275 |
17. November 2011 |
2,085.00 |
2,105.50 |
4,561,050 |
16. November 2011 |
2,097.50 |
2,118.50 |
4,560,975 |
15. November 2011 |
2,117.50 |
2,138.00 |
4,562,600 |
14. November 2011 |
2,144.00 |
2,160.00 |
4,530,550 |
11. November 2011 |
2,115.50 |
2,136.50 |
4,533,675 |
10. November 2011 |
2,112.00 |
2,134.50 |
4,536,875 |
09. November 2011 |
2,109.00 |
2,127.50 |
4,540,925 |
08. November 2011 |
2,093.00 |
2,111.50 |
4,543,575 |
07. November 2011 |
2,118.00 |
2,142.00 |
4,546,475 |
04. November 2011 |
2,130.50 |
2,154.00 |
4,545,725 |
03. November 2011 |
2,123.50 |
2,146.00 |
4,544,850 |
02. November 2011 |
2,103.50 |
2,124.50 |
4,546,675 |
01. November 2011 |
2,092.00 |
2,121.50 |
4,548,025 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. October 2011 |
2,187.00 |
2,209.00 |
4,548,025 |
28. October 2011 |
2,221.50 |
2,241.50 |
4,551,075 |
27. October 2011 |
2,234.00 |
2,254.00 |
4,554,450 |
26. October 2011 |
2,195.50 |
2,219.00 |
4,557,000 |
25. October 2011 |
2,195.00 |
2,221.00 |
4,558,850 |
24. October 2011 |
2,158.50 |
2,181.00 |
4,561,375 |
21. October 2011 |
2,110.00 |
2,137.00 |
4,564,975 |
20. October 2011 |
2,121.50 |
2,148.00 |
4,569,875 |
19. October 2011 |
2,171.50 |
2,196.00 |
4,571,625 |
18. October 2011 |
2,157.50 |
2,183.50 |
4,574,350 |
17. October 2011 |
2,210.00 |
2,227.00 |
4,557,400 |
14. October 2011 |
2,171.00 |
2,201.50 |
4,548,575 |
13. October 2011 |
2,178.00 |
- |
- |
12. October 2011 |
2,202.50 |
2,240.00 |
4,555,700 |
11. October 2011 |
2,185.00 |
2,224.50 |
4,558,675 |
10. October 2011 |
2,186.00 |
2,221.50 |
4,544,725 |
07. October 2011 |
2,176.50 |
2,212.50 |
4,548,725 |
06. October 2011 |
2,170.00 |
2,203.00 |
4,551,750 |
05. October 2011 |
2,132.00 |
2,165.00 |
4,556,600 |
04. October 2011 |
2,133.00 |
2,171.00 |
4,558,250 |
03. October 2011 |
2,120.50 |
2,159.00 |
4,563,750 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. September 2011 |
2,207.00 |
2,243.00 |
4,567,325 |
29. September 2011 |
2,186.00 |
2,222.50 |
4,569,075 |
28. September 2011 |
2,205.50 |
2,243.50 |
4,573,025 |
27. September 2011 |
2,194.00 |
2,231.50 |
4,578,225 |
26. September 2011 |
2,195.50 |
2,221.00 |
4,583,800 |
23. September 2011 |
2,170.00 |
2,205.50 |
4,588,275 |
22. September 2011 |
2,225.00 |
2,264.50 |
4,592,625 |
21. September 2011 |
2,266.50 |
2,301.00 |
4,592,900 |
20. September 2011 |
2,304.00 |
2,341.00 |
4,599,350 |
19. September 2011 |
2,310.00 |
2,348.00 |
4,579,475 |
16. September 2011 |
2,346.00 |
2,385.00 |
4,581,750 |
15. September 2011 |
2,339.00 |
2,375.00 |
4,588,400 |
14. September 2011 |
2,329.50 |
2,366.50 |
4,595,525 |
13. September 2011 |
2,354.50 |
2,386.00 |
4,601,225 |
12. September 2011 |
2,319.00 |
2,355.50 |
4,608,825 |
09. September 2011 |
2,343.00 |
2,380.00 |
4,604,700 |
08. September 2011 |
2,366.00 |
2,404.50 |
4,609,750 |
07. September 2011 |
2,355.50 |
2,390.50 |
4,614,775 |
06. September 2011 |
2,346.00 |
2,385.00 |
4,618,600 |
05. September 2011 |
2,363.50 |
2,398.00 |
4,623,900 |
02. September 2011 |
2,400.00 |
2,438.50 |
4,628,125 |
01. September 2011 |
2,401.50 |
2,437.00 |
4,632,525 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. August 2011 |
2,402.50 |
2,442.00 |
4,632,450 |
30. August 2011 |
2,361.00 |
2,393.50 |
4,642,725 |
26. August 2011 |
2,329.00 |
2,368.00 |
4,649,000 |
25. August 2011 |
2,334.00 |
2,369.50 |
4,654,275 |
24. August 2011 |
2,322.00 |
2,360.00 |
4,646,975 |
23. August 2011 |
2,322.00 |
2,359.00 |
4,654,275 |
22. August 2011 |
2,325.00 |
2,363.00 |
4,662,375 |
19. August 2011 |
2,309.00 |
2,345.50 |
4,669,850 |
18. August 2011 |
2,371.50 |
2,405.00 |
4,565,425 |
17. August 2011 |
2,348.00 |
2,384.00 |
4,572,250 |
16. August 2011 |
2,338.50 |
2,374.00 |
4,579,350 |
15. August 2011 |
2,345.50 |
2,384.00 |
4,557,675 |
12. August 2011 |
2,379.00 |
2,413.00 |
4,564,225 |
11. August 2011 |
2,367.50 |
2,403.00 |
4,572,575 |
10. August 2011 |
2,409.00 |
2,436.00 |
4,580,800 |
09. August 2011 |
2,390.50 |
2,421.00 |
4,394,825 |
08. August 2011 |
2,405.00 |
2,433.50 |
4,404,775 |
05. August 2011 |
2,430.00 |
2,457.00 |
4,411,175 |
04. August 2011 |
2,473.00 |
2,504.00 |
4,420,175 |
03. August 2011 |
2,530.00 |
2,556.00 |
4,429,900 |
02. August 2011 |
2,541.00 |
2,575.00 |
4,437,475 |
01. August 2011 |
2,605.50 |
2,634.00 |
4,445,600 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. July 2011 |
2,582.00 |
2,608.50 |
4,453,250 |
28. July 2011 |
2,601.00 |
2,633.00 |
4,461,425 |
27. July 2011 |
2,622.50 |
2,647.50 |
4,369,000 |
26. July 2011 |
2,613.00 |
2,639.00 |
4,376,625 |
25. July 2011 |
2,573.00 |
2,604.00 |
4,382,225 |
22. July 2011 |
2,548.00 |
2,578.00 |
4,392,550 |
21. July 2011 |
2,474.00 |
2,504.00 |
4,400,225 |
20. July 2011 |
2,515.00 |
2,549.00 |
4,407,550 |
19. July 2011 |
2,482.00 |
2,513.00 |
4,416,425 |
18. July 2011 |
2,444.50 |
2,475.00 |
4,404,225 |
15. July 2011 |
2,450.00 |
2,484.00 |
4,412,175 |
14. July 2011 |
2,477.00 |
2,507.00 |
4,410,650 |
13. July 2011 |
2,450.50 |
2,480.50 |
4,418,550 |
12. July 2011 |
2,444.00 |
2,478.00 |
4,424,825 |
11. July 2011 |
2,452.00 |
2,481.00 |
4,431,325 |
08. July 2011 |
2,545.50 |
2,576.00 |
4,440,225 |
07. July 2011 |
2,529.00 |
2,560.00 |
4,449,175 |
06. July 2011 |
2,517.00 |
2,554.50 |
4,458,800 |
05. July 2011 |
2,485.50 |
2,517.50 |
4,465,125 |
04. July 2011 |
2,460.50 |
2,490.00 |
4,475,425 |
01. July 2011 |
2,486.00 |
2,514.00 |
4,487,600 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. June 2011 |
2,509.00 |
2,539.00 |
4,499,650 |
29. June 2011 |
2,491.50 |
2,523.00 |
4,509,950 |
28. June 2011 |
2,480.00 |
2,512.00 |
4,523,250 |
27. June 2011 |
2,466.50 |
2,499.50 |
4,533,250 |
24. June 2011 |
2,465.50 |
2,498.00 |
4,544,725 |
23. June 2011 |
2,477.00 |
2,511.00 |
4,555,550 |
22. June 2011 |
2,508.00 |
2,539.00 |
4,566,675 |
21. June 2011 |
2,520.00 |
2,554.00 |
4,579,625 |
20. June 2011 |
2,491.00 |
2,524.00 |
4,590,300 |
17. June 2011 |
2,519.00 |
2,550.50 |
4,602,425 |
16. June 2011 |
2,515.50 |
2,543.00 |
4,612,550 |
15. June 2011 |
2,578.50 |
2,611.00 |
4,621,725 |
14. June 2011 |
2,575.50 |
2,608.00 |
4,631,200 |
13. June 2011 |
2,560.00 |
2,593.50 |
4,636,925 |
10. June 2011 |
2,605.00 |
2,631.00 |
4,645,925 |
09. June 2011 |
2,625.50 |
2,649.00 |
4,653,100 |
08. June 2011 |
2,645.50 |
2,670.00 |
4,660,050 |
07. June 2011 |
2,664.50 |
2,687.00 |
4,667,850 |
06. June 2011 |
2,627.00 |
2,646.00 |
4,673,450 |
03. June 2011 |
2,609.50 |
2,629.00 |
4,680,925 |
02. June 2011 |
2,632.00 |
2,654.50 |
4,685,100 |
01. June 2011 |
2,653.00 |
2,670.50 |
4,691,450 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. May 2011 |
2,649.00 |
2,654.50 |
4,699,300 |
27. May 2011 |
2,598.00 |
2,607.50 |
4,702,825 |
26. May 2011 |
2,540.00 |
2,548.00 |
4,706,100 |
25. May 2011 |
2,540.00 |
2,550.50 |
4,706,675 |
24. May 2011 |
2,500.00 |
2,515.00 |
4,707,125 |
23. May 2011 |
2,468.50 |
2,480.00 |
4,706,425 |
20. May 2011 |
2,495.00 |
2,511.00 |
4,708,750 |
19. May 2011 |
2,517.00 |
2,540.00 |
4,709,825 |
18. May 2011 |
2,511.00 |
2,528.00 |
4,711,875 |
17. May 2011 |
2,525.00 |
2,525.00 |
4,710,550 |
16. May 2011 |
2,578.00 |
2,538.50 |
4,687,925 |
13. May 2011 |
2,648.00 |
2,627.00 |
4,622,825 |
12. May 2011 |
2,601.00 |
2,587.50 |
4,590,750 |
11. May 2011 |
2,618.50 |
2,614.50 |
4,592,000 |
10. May 2011 |
2,650.00 |
2,650.00 |
4,594,750 |
09. May 2011 |
2,620.00 |
2,615.00 |
4,596,875 |
06. May 2011 |
2,609.50 |
2,615.00 |
4,600,325 |
05. May 2011 |
2,681.00 |
2,686.00 |
4,603,350 |
04. May 2011 |
2,753.50 |
2,770.00 |
4,606,000 |
03. May 2011 |
2,740.50 |
2,753.00 |
4,611,375 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. April 2011 |
2,772.00 |
2,774.00 |
4,612,050 |
27. April 2011 |
2,740.00 |
2,749.50 |
4,606,100 |
26. April 2011 |
2,721.00 |
2,721.50 |
4,600,175 |
21. April 2011 |
2,731.50 |
2,739.50 |
4,603,075 |
20. April 2011 |
2,714.00 |
2,731.00 |
4,604,800 |
19. April 2011 |
2,660.50 |
2,680.00 |
4,595,525 |
18. April 2011 |
2,659.00 |
2,677.50 |
4,564,975 |
15. April 2011 |
2,638.00 |
2,665.00 |
4,566,375 |
14. April 2011 |
2,617.50 |
2,642.00 |
4,569,125 |
13. April 2011 |
2,635.00 |
2,665.00 |
4,571,200 |
12. April 2011 |
2,635.00 |
2,666.00 |
4,575,250 |
11. April 2011 |
2,653.50 |
2,684.00 |
4,577,525 |
08. April 2011 |
2,672.00 |
2,706.00 |
4,581,775 |
07. April 2011 |
2,660.00 |
2,694.00 |
4,584,475 |
06. April 2011 |
2,626.00 |
2,656.00 |
4,589,000 |
05. April 2011 |
2,593.00 |
2,626.50 |
4,593,175 |
04. April 2011 |
2,610.50 |
2,640.50 |
4,588,700 |
01. April 2011 |
2,589.50 |
2,621.00 |
4,592,075 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. March 2011 |
2,600.00 |
2,632.00 |
4,595,375 |
30. March 2011 |
2,595.50 |
2,632.00 |
4,598,925 |
29. March 2011 |
2,592.00 |
2,626.00 |
4,602,600 |
28. March 2011 |
2,585.00 |
2,614.50 |
4,606,100 |
25. March 2011 |
2,608.50 |
2,635.00 |
4,602,950 |
24. March 2011 |
2,596.00 |
2,630.00 |
4,608,875 |
23. March 2011 |
2,600.50 |
2,627.50 |
4,594,450 |
22. March 2011 |
2,548.50 |
2,579.00 |
4,600,925 |
21. March 2011 |
2,536.50 |
2,565.00 |
4,606,175 |
18. March 2011 |
2,508.00 |
2,536.00 |
4,612,825 |
17. March 2011 |
2,475.50 |
2,507.50 |
4,619,400 |
16. March 2011 |
2,468.00 |
2,501.00 |
4,620,450 |
15. March 2011 |
2,474.00 |
2,509.00 |
4,624,925 |
14. March 2011 |
2,500.00 |
2,537.00 |
4,585,750 |
11. March 2011 |
2,491.00 |
2,534.00 |
4,590,300 |
10. March 2011 |
2,546.50 |
2,584.00 |
4,597,350 |
09. March 2011 |
2,579.50 |
2,614.00 |
4,602,725 |
08. March 2011 |
2,535.00 |
2,564.50 |
4,601,925 |
07. March 2011 |
2,566.00 |
2,602.00 |
4,602,250 |
04. March 2011 |
2,588.00 |
2,619.00 |
4,606,200 |
03. March 2011 |
2,579.00 |
2,614.00 |
4,598,950 |
02. March 2011 |
2,555.00 |
2,585.00 |
4,604,425 |
01. March 2011 |
2,582.00 |
2,613.00 |
4,606,625 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. February 2011 |
2,531.50 |
2,560.00 |
4,611,475 |
25. February 2011 |
2,530.00 |
2,560.00 |
4,610,875 |
24. February 2011 |
2,491.00 |
2,520.00 |
4,615,500 |
23. February 2011 |
2,489.50 |
2,521.00 |
4,620,500 |
22. February 2011 |
2,478.00 |
2,506.00 |
4,621,350 |
21. February 2011 |
2,532.00 |
2,567.00 |
4,621,325 |
18. February 2011 |
2,509.00 |
2,542.00 |
4,593,175 |
17. February 2011 |
2,474.00 |
2,506.00 |
4,598,200 |
16. February 2011 |
2,476.50 |
2,506.00 |
4,597,925 |
15. February 2011 |
2,482.50 |
2,510.00 |
4,600,225 |
14. February 2011 |
2,485.00 |
2,501.00 |
4,594,725 |
11. February 2011 |
2,490.50 |
2,510.00 |
4,599,450 |
10. February 2011 |
2,503.50 |
2,525.50 |
4,601,775 |
09. February 2011 |
2,538.00 |
2,557.50 |
4,600,650 |
08. February 2011 |
2,520.00 |
2,541.00 |
4,561,425 |
07. February 2011 |
2,539.50 |
2,558.00 |
4,562,625 |
04. February 2011 |
2,523.50 |
2,539.00 |
4,530,975 |
03. February 2011 |
2,516.00 |
2,535.50 |
4,533,875 |
02. February 2011 |
2,522.50 |
2,533.00 |
4,525,550 |
01. February 2011 |
2,531.00 |
2,537.50 |
4,525,850 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. January 2011 |
2,482.50 |
2,495.00 |
4,521,225 |
28. January 2011 |
2,455.00 |
2,456.00 |
4,524,675 |
27. January 2011 |
2,391.00 |
2,413.00 |
4,530,725 |
26. January 2011 |
2,363.00 |
2,389.00 |
4,536,200 |
25. January 2011 |
2,360.00 |
2,382.00 |
4,541,175 |
24. January 2011 |
2,395.00 |
2,419.00 |
4,545,950 |
21. January 2011 |
2,390.00 |
2,414.00 |
4,550,325 |
20. January 2011 |
2,373.50 |
2,394.00 |
4,486,325 |
19. January 2011 |
2,445.00 |
2,468.00 |
4,485,675 |
18. January 2011 |
2,444.50 |
2,462.00 |
4,461,975 |
17. January 2011 |
2,439.00 |
2,463.00 |
4,431,350 |
14. January 2011 |
2,453.00 |
2,467.50 |
4,435,000 |
13. January 2011 |
2,479.50 |
2,497.00 |
4,434,950 |
12. January 2011 |
2,484.50 |
2,496.00 |
4,408,350 |
11. January 2011 |
2,489.00 |
2,502.50 |
4,393,700 |
10. January 2011 |
2,466.00 |
2,481.00 |
4,369,500 |
07. January 2011 |
2,492.50 |
2,501.50 |
4,272,400 |
06. January 2011 |
2,470.00 |
2,480.00 |
4,274,875 |
05. January 2011 |
2,445.50 |
2,452.00 |
4,273,950 |
04. January 2011 |
2,472.00 |
2,476.00 |
4,274,975 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. December 2010 |
2,461.00 |
2,468.00 |
4,277,050 |
30. December 2010 |
2,450.00 |
2,460.00 |
4,280,600 |
29. December 2010 |
2,436.50 |
2,448.00 |
4,272,575 |
24. December 2010 |
2,402.00 |
2,413.50 |
4,275,275 |
23. December 2010 |
2,421.00 |
2,434.00 |
4,281,500 |
22. December 2010 |
2,444.00 |
2,456.00 |
4,275,725 |
21. December 2010 |
2,378.00 |
2,395.00 |
4,279,575 |
20. December 2010 |
2,327.50 |
2,342.00 |
4,282,900 |
17. December 2010 |
2,306.50 |
2,324.00 |
4,287,600 |
16. December 2010 |
2,296.00 |
2,310.00 |
4,289,300 |
15. December 2010 |
2,305.50 |
2,333.00 |
4,293,925 |
14. December 2010 |
2,332.00 |
2,354.00 |
4,283,600 |
13. December 2010 |
2,298.00 |
2,328.00 |
4,272,375 |
10. December 2010 |
2,316.00 |
2,325.00 |
4,274,025 |
09. December 2010 |
2,350.00 |
2,362.00 |
4,278,300 |
08. December 2010 |
2,296.00 |
2,313.00 |
4,281,425 |
07. December 2010 |
2,325.50 |
2,345.50 |
4,287,225 |
06. December 2010 |
2,278.50 |
2,298.00 |
4,291,725 |
03. December 2010 |
2,324.00 |
2,337.00 |
4,285,500 |
02. December 2010 |
2,326.00 |
2,352.00 |
4,284,300 |
01. December 2010 |
2,290.00 |
2,309.50 |
4,288,750 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. November 2010 |
2,245.00 |
2,268.00 |
4,288,125 |
29. November 2010 |
2,258.00 |
2,274.00 |
4,281,325 |
26. November 2010 |
2,243.00 |
2,266.00 |
4,284,125 |
25. November 2010 |
2,238.50 |
2,272.00 |
4,287,900 |
24. November 2010 |
2,242.00 |
2,263.50 |
4,291,675 |
23. November 2010 |
2,221.00 |
2,250.00 |
4,294,600 |
22. November 2010 |
2,265.50 |
2,290.00 |
4,298,025 |
19. November 2010 |
2,260.00 |
2,285.50 |
4,302,125 |
18. November 2010 |
2,263.00 |
2,286.00 |
4,305,125 |
17. November 2010 |
2,225.00 |
2,257.00 |
4,305,900 |
16. November 2010 |
2,329.50 |
2,357.00 |
4,299,125 |
15. November 2010 |
2,350.00 |
2,370.50 |
4,252,125 |
12. November 2010 |
2,434.00 |
2,457.00 |
4,252,550 |
11. November 2010 |
2,446.00 |
2,473.00 |
4,255,175 |
10. November 2010 |
2,430.50 |
2,458.50 |
4,262,400 |
09. November 2010 |
2,426.00 |
2,452.50 |
4,270,975 |
08. November 2010 |
2,415.00 |
2,438.00 |
4,281,450 |
05. November 2010 |
2,438.00 |
2,470.00 |
4,284,275 |
04. November 2010 |
2,441.00 |
2,470.00 |
4,294,625 |
03. November 2010 |
2,401.50 |
2,434.50 |
4,299,075 |
02. November 2010 |
2,386.00 |
2,412.50 |
4,297,675 |
01. November 2010 |
2,369.00 |
2,398.00 |
4,303,075 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. October 2010 |
2,302.00 |
2,330.00 |
4,306,350 |
28. October 2010 |
2,308.00 |
2,338.00 |
4,307,375 |
27. October 2010 |
2,322.00 |
2,355.50 |
4,310,975 |
26. October 2010 |
2,332.00 |
2,362.00 |
4,315,075 |
25. October 2010 |
2,362.00 |
2,392.50 |
4,319,275 |
22. October 2010 |
2,326.50 |
2,364.00 |
4,320,950 |
21. October 2010 |
2,348.00 |
2,380.50 |
4,325,125 |
20. October 2010 |
2,325.00 |
2,356.50 |
4,329,825 |
19. October 2010 |
2,356.50 |
2,386.50 |
4,316,325 |
18. October 2010 |
2,348.50 |
2,380.00 |
4,312,375 |
15. October 2010 |
2,368.00 |
2,404.00 |
4,313,975 |
14. October 2010 |
2,402.00 |
2,434.00 |
4,318,100 |
13. October 2010 |
2,390.00 |
2,425.00 |
4,322,250 |
12. October 2010 |
2,385.50 |
2,418.00 |
4,323,750 |
11. October 2010 |
2,391.00 |
2,424.50 |
4,327,575 |
08. October 2010 |
2,321.00 |
2,349.50 |
4,331,600 |
07. October 2010 |
2,343.00 |
2,376.00 |
4,336,675 |
06. October 2010 |
2,335.00 |
2,370.00 |
4,340,675 |
05. October 2010 |
2,335.00 |
2,367.00 |
4,344,500 |
04. October 2010 |
2,332.00 |
2,354.00 |
4,348,850 |
01. October 2010 |
2,345.00 |
2,374.00 |
4,352,000 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. September 2010 |
2,314.00 |
2,348.00 |
4,355,650 |
29. September 2010 |
2,293.50 |
2,329.00 |
4,358,800 |
28. September 2010 |
2,225.00 |
2,269.00 |
4,362,150 |
27. September 2010 |
2,281.50 |
2,316.00 |
4,365,150 |
24. September 2010 |
2,272.00 |
2,306.00 |
4,369,550 |
23. September 2010 |
2,233.50 |
2,266.50 |
4,374,375 |
22. September 2010 |
2,158.50 |
2,190.00 |
4,378,775 |
21. September 2010 |
2,167.00 |
2,198.00 |
4,384,425 |
20. September 2010 |
2,174.00 |
2,209.00 |
4,388,375 |
17. September 2010 |
2,156.00 |
2,190.00 |
4,393,425 |
16. September 2010 |
2,132.00 |
2,167.50 |
4,397,400 |
15. September 2010 |
2,117.50 |
2,151.00 |
4,402,150 |
14. September 2010 |
2,101.50 |
2,135.00 |
4,401,525 |
13. September 2010 |
2,108.00 |
2,147.00 |
4,400,575 |
10. September 2010 |
2,083.50 |
2,113.50 |
4,405,700 |
09. September 2010 |
2,082.50 |
2,111.00 |
4,410,800 |
08. September 2010 |
2,120.50 |
2,150.00 |
4,415,950 |
07. September 2010 |
2,110.00 |
2,138.00 |
4,417,075 |
06. September 2010 |
2,148.50 |
2,179.00 |
4,421,650 |
03. September 2010 |
2,128.50 |
2,155.00 |
4,426,825 |
02. September 2010 |
2,105.00 |
2,122.00 |
4,432,200 |
01. September 2010 |
2,059.00 |
2,074.00 |
4,435,475 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. August 2010 |
2,045.00 |
2,050.00 |
4,442,475 |
27. August 2010 |
1,996.50 |
2,014.00 |
4,445,600 |
26. August 2010 |
1,998.50 |
2,006.00 |
4,448,800 |
25. August 2010 |
2,016.00 |
2,013.00 |
4,452,700 |
24. August 2010 |
2,038.50 |
2,032.00 |
4,456,375 |
23. August 2010 |
2,059.00 |
2,055.00 |
4,460,150 |
20. August 2010 |
2,045.00 |
2,026.00 |
4,464,825 |
19. August 2010 |
2,094.00 |
2,103.00 |
4,464,675 |
18. August 2010 |
2,146.00 |
2,135.00 |
4,469,775 |
17. August 2010 |
2,135.00 |
2,147.50 |
4,448,800 |
16. August 2010 |
2,121.00 |
2,119.00 |
4,377,975 |
13. August 2010 |
2,143.00 |
2,149.00 |
4,382,400 |
12. August 2010 |
2,131.50 |
2,138.00 |
4,384,250 |
11. August 2010 |
2,151.00 |
2,158.00 |
4,388,375 |
10. August 2010 |
2,145.00 |
2,155.00 |
4,386,475 |
09. August 2010 |
2,201.00 |
2,206.00 |
4,391,650 |
06. August 2010 |
2,217.00 |
2,217.50 |
4,397,675 |
05. August 2010 |
2,212.50 |
2,222.00 |
4,400,500 |
04. August 2010 |
2,201.00 |
2,210.50 |
4,404,975 |
03. August 2010 |
2,200.00 |
2,206.00 |
4,403,750 |
02. August 2010 |
2,184.50 |
2,191.50 |
4,381,100 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. July 2010 |
2,127.00 |
2,138.00 |
4,385,300 |
29. July 2010 |
2,083.00 |
2,098.00 |
4,390,625 |
28. July 2010 |
2,059.00 |
2,077.00 |
4,395,125 |
27. July 2010 |
2,045.00 |
2,063.00 |
4,399,775 |
26. July 2010 |
2,021.00 |
2,040.50 |
4,404,650 |
23. July 2010 |
2,008.50 |
2,024.00 |
4,409,975 |
22. July 2010 |
2,006.50 |
2,025.00 |
4,415,950 |
21. July 2010 |
1,975.50 |
1,995.00 |
4,420,025 |
20. July 2010 |
1,930.50 |
1,952.00 |
4,417,100 |
19. July 2010 |
1,947.00 |
1,972.00 |
4,368,825 |
16. July 2010 |
2,008.50 |
2,025.00 |
4,375,150 |
15. July 2010 |
1,991.00 |
2,011.00 |
4,381,725 |
14. July 2010 |
2,003.50 |
2,019.00 |
4,375,900 |
13. July 2010 |
1,948.00 |
1,962.50 |
4,383,550 |
12. July 2010 |
1,967.00 |
1,983.00 |
4,389,925 |
09. July 2010 |
1,970.50 |
1,993.00 |
4,398,000 |
08. July 2010 |
1,977.00 |
1,993.00 |
4,403,875 |
07. July 2010 |
1,954.50 |
1,975.00 |
4,409,550 |
06. July 2010 |
1,946.00 |
1,968.00 |
4,404,850 |
05. July 2010 |
1,912.00 |
1,934.00 |
4,410,775 |
02. July 2010 |
1,933.00 |
1,956.00 |
4,416,875 |
01. July 2010 |
1,928.00 |
1,950.00 |
4,422,025 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. June 2010 |
1,924.00 |
1,954.00 |
4,428,075 |
29. June 2010 |
1,962.50 |
1,987.00 |
4,433,550 |
28. June 2010 |
1,996.00 |
2,022.00 |
4,440,625 |
25. June 2010 |
1,946.00 |
1,978.00 |
4,446,400 |
24. June 2010 |
1,908.50 |
1,941.00 |
4,453,375 |
23. June 2010 |
1,922.00 |
1,948.00 |
4,463,675 |
22. June 2010 |
1,901.00 |
1,938.00 |
4,457,350 |
21. June 2010 |
1,968.50 |
1,996.00 |
4,467,350 |
18. June 2010 |
1,931.00 |
1,956.00 |
4,474,175 |
17. June 2010 |
1,950.50 |
1,980.50 |
4,481,200 |
16. June 2010 |
1,967.50 |
2,001.00 |
4,487,925 |
15. June 2010 |
1,965.00 |
1,991.00 |
4,495,775 |
14. June 2010 |
1,945.50 |
1,975.00 |
4,486,225 |
11. June 2010 |
1,932.00 |
1,964.00 |
4,496,725 |
10. June 2010 |
1,907.00 |
1,931.00 |
4,503,325 |
09. June 2010 |
1,911.00 |
1,945.00 |
4,510,900 |
08. June 2010 |
1,850.50 |
1,885.00 |
4,517,225 |
07. June 2010 |
1,828.50 |
1,858.00 |
4,525,100 |
04. June 2010 |
1,915.50 |
1,943.00 |
4,532,075 |
03. June 2010 |
1,951.00 |
1,984.00 |
4,541,150 |
02. June 2010 |
1,954.00 |
1,984.50 |
4,548,450 |
01. June 2010 |
1,953.00 |
1,979.00 |
4,556,175 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. May 2010 |
2,037.00 |
2,070.50 |
4,561,400 |
27. May 2010 |
2,003.50 |
2,034.50 |
4,566,625 |
26. May 2010 |
2,010.50 |
2,041.50 |
4,570,150 |
25. May 2010 |
1,980.50 |
2,012.00 |
4,573,750 |
24. May 2010 |
2,009.00 |
2,038.00 |
4,578,725 |
21. May 2010 |
1,991.00 |
2,022.00 |
4,583,975 |
20. May 2010 |
1,947.00 |
1,976.00 |
4,588,700 |
19. May 2010 |
1,969.00 |
1,998.00 |
4,549,625 |
18. May 2010 |
2,005.50 |
2,036.00 |
4,511,025 |
17. May 2010 |
2,011.00 |
2,040.00 |
4,474,425 |
14. May 2010 |
2,081.00 |
2,108.00 |
4,478,750 |
13. May 2010 |
2,116.50 |
2,137.00 |
4,482,475 |
12. May 2010 |
2,100.50 |
2,125.00 |
4,488,500 |
11. May 2010 |
2,028.00 |
2,056.50 |
4,495,775 |
10. May 2010 |
2,104.50 |
2,138.50 |
4,501,100 |
07. May 2010 |
2,065.50 |
2,092.00 |
4,506,225 |
06. May 2010 |
2,051.00 |
2,082.50 |
4,511,675 |
05. May 2010 |
2,095.00 |
2,121.00 |
4,518,075 |
04. May 2010 |
2,164.00 |
2,195.50 |
4,529,550 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. April 2010 |
2,184.00 |
2,210.00 |
4,535,450 |
29. April 2010 |
2,195.50 |
2,224.00 |
4,541,700 |
28. April 2010 |
2,115.00 |
2,143.00 |
4,546,450 |
27. April 2010 |
2,262.50 |
2,290.00 |
4,551,825 |
26. April 2010 |
2,293.50 |
2,323.00 |
4,558,000 |
23. April 2010 |
2,265.50 |
2,297.00 |
4,567,000 |
22. April 2010 |
2,293.50 |
2,320.50 |
4,572,900 |
21. April 2010 |
2,326.50 |
2,355.50 |
4,570,575 |
20. April 2010 |
2,384.00 |
2,413.00 |
4,570,375 |
19. April 2010 |
2,339.00 |
2,368.00 |
4,560,275 |
16. April 2010 |
2,447.50 |
2,482.00 |
4,565,000 |
15. April 2010 |
2,424.00 |
2,452.00 |
4,561,850 |
14. April 2010 |
2,419.50 |
2,455.00 |
4,568,075 |
13. April 2010 |
2,369.00 |
2,401.00 |
4,570,650 |
12. April 2010 |
2,381.00 |
2,415.00 |
4,575,650 |
09. April 2010 |
2,357.50 |
2,388.00 |
4,581,000 |
08. April 2010 |
2,295.50 |
2,325.50 |
4,586,125 |
07. April 2010 |
2,324.00 |
2,352.50 |
4,590,825 |
06. April 2010 |
2,327.50 |
2,356.50 |
4,588,425 |
01. April 2010 |
2,330.00 |
2,353.50 |
4,594,300 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. March 2010 |
2,288.00 |
2,320.00 |
4,600,150 |
30. March 2010 |
2,267.50 |
2,298.00 |
4,604,850 |
29. March 2010 |
2,225.00 |
2,252.50 |
4,574,775 |
26. March 2010 |
2,200.00 |
2,230.00 |
4,579,375 |
25. March 2010 |
2,176.00 |
2,208.00 |
4,586,350 |
24. March 2010 |
2,194.50 |
2,225.50 |
4,592,900 |
23. March 2010 |
2,231.00 |
2,258.00 |
4,596,350 |
22. March 2010 |
2,192.50 |
2,228.00 |
4,603,275 |
19. March 2010 |
2,233.00 |
2,267.00 |
4,611,725 |
18. March 2010 |
2,244.00 |
2,280.00 |
4,618,200 |
17. March 2010 |
2,242.50 |
2,277.50 |
4,546,025 |
16. March 2010 |
2,213.50 |
2,249.00 |
4,537,775 |
15. March 2010 |
2,208.00 |
2,239.00 |
4,512,725 |
12. March 2010 |
2,216.00 |
2,245.50 |
4,518,800 |
11. March 2010 |
2,195.00 |
2,226.50 |
4,523,200 |
10. March 2010 |
2,233.00 |
2,260.00 |
4,527,825 |
09. March 2010 |
2,200.50 |
2,228.00 |
4,532,975 |
08. March 2010 |
2,224.00 |
2,254.00 |
4,538,900 |
05. March 2010 |
2,201.00 |
2,233.00 |
4,545,125 |
04. March 2010 |
2,203.00 |
2,233.00 |
4,551,975 |
03. March 2010 |
2,132.50 |
2,165.50 |
4,557,950 |
02. March 2010 |
2,108.00 |
2,140.00 |
4,566,775 |
01. March 2010 |
2,101.00 |
2,132.00 |
4,570,075 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
26. February 2010 |
2,050.50 |
2,088.50 |
4,575,350 |
25. February 2010 |
2,062.50 |
2,090.50 |
4,579,875 |
24. February 2010 |
2,079.00 |
2,113.50 |
4,583,875 |
23. February 2010 |
2,117.50 |
2,150.00 |
4,588,350 |
22. February 2010 |
2,116.00 |
2,146.00 |
4,591,375 |
19. February 2010 |
2,072.00 |
2,105.00 |
4,598,650 |
18. February 2010 |
2,077.00 |
2,108.00 |
4,605,675 |
17. February 2010 |
2,095.00 |
2,123.00 |
4,609,575 |
16. February 2010 |
2,051.00 |
2,081.00 |
4,586,825 |
15. February 2010 |
2,033.00 |
2,066.00 |
4,550,025 |
12. February 2010 |
2,004.50 |
2,034.50 |
4,555,800 |
11. February 2010 |
2,012.50 |
2,045.00 |
4,561,275 |
10. February 2010 |
2,022.50 |
2,053.00 |
4,566,225 |
09. February 2010 |
2,002.50 |
2,035.50 |
4,571,975 |
08. February 2010 |
1,974.00 |
2,002.50 |
4,580,225 |
05. February 2010 |
1,949.00 |
1,983.00 |
4,587,675 |
04. February 2010 |
2,052.00 |
2,078.00 |
4,595,575 |
03. February 2010 |
2,086.50 |
2,118.50 |
4,601,625 |
02. February 2010 |
2,075.00 |
2,100.00 |
4,608,225 |
01. February 2010 |
2,046.50 |
2,077.50 |
4,611,350 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. January 2010 |
2,061.50 |
2,096.00 |
4,611,975 |
28. January 2010 |
2,126.00 |
2,155.00 |
4,619,200 |
27. January 2010 |
2,149.00 |
2,184.50 |
4,623,800 |
26. January 2010 |
2,189.50 |
2,217.00 |
4,627,700 |
25. January 2010 |
2,217.50 |
2,246.50 |
4,630,825 |
22. January 2010 |
2,189.50 |
2,220.00 |
4,635,075 |
21. January 2010 |
2,229.50 |
2,258.00 |
4,640,750 |
20. January 2010 |
2,254.00 |
2,284.00 |
4,622,225 |
19. January 2010 |
2,243.50 |
2,272.50 |
4,623,175 |
18. January 2010 |
2,292.50 |
2,320.50 |
4,579,300 |
15. January 2010 |
2,282.00 |
2,316.00 |
4,584,950 |
14. January 2010 |
2,293.00 |
2,327.00 |
4,593,400 |
13. January 2010 |
2,250.50 |
2,283.00 |
4,598,975 |
12. January 2010 |
2,260.50 |
2,292.50 |
4,604,225 |
11. January 2010 |
2,320.50 |
2,357.00 |
4,607,900 |
08. January 2010 |
2,261.50 |
2,292.50 |
4,613,400 |
07. January 2010 |
2,307.00 |
2,337.50 |
4,615,400 |
06. January 2010 |
2,303.00 |
2,334.00 |
4,619,850 |
05. January 2010 |
2,247.00 |
2,280.50 |
4,624,125 |
04. January 2010 |
2,225.50 |
2,259.00 |
4,624,425 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. December 2009 |
2,208.00 |
2,242.00 |
4,628,900 |
30. December 2009 |
2,237.00 |
2,263.00 |
4,628,425 |
29. December 2009 |
2,247.00 |
2,276.50 |
4,630,225 |
24. December 2009 |
2,201.00 |
2,248.00 |
4,633,800 |
23. December 2009 |
2,212.50 |
2,249.50 |
4,632,100 |
22. December 2009 |
2,200.50 |
2,242.00 |
4,633,150 |
21. December 2009 |
2,231.00 |
2,268.50 |
4,636,675 |
18. December 2009 |
2,214.00 |
2,251.00 |
4,638,850 |
17. December 2009 |
2,215.00 |
2,245.50 |
4,637,475 |
16. December 2009 |
2,241.50 |
2,279.50 |
4,625,375 |
15. December 2009 |
2,204.00 |
2,233.50 |
4,605,600 |
14. December 2009 |
2,265.50 |
2,284.00 |
4,584,200 |
11. December 2009 |
2,210.00 |
2,245.50 |
4,586,125 |
10. December 2009 |
2,163.50 |
2,200.50 |
4,590,000 |
09. December 2009 |
2,127.50 |
2,163.00 |
4,593,150 |
08. December 2009 |
2,134.00 |
2,164.50 |
4,595,200 |
07. December 2009 |
2,103.00 |
2,134.00 |
4,590,150 |
04. December 2009 |
2,106.50 |
2,138.00 |
4,594,100 |
03. December 2009 |
2,114.00 |
2,144.00 |
4,593,075 |
02. December 2009 |
2,102.50 |
2,130.50 |
4,595,900 |
01. December 2009 |
2,044.00 |
2,080.50 |
4,599,700 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. November 2009 |
2,007.00 |
2,035.00 |
4,599,475 |
27. November 2009 |
1,957.00 |
1,987.50 |
4,600,375 |
26. November 2009 |
2,009.50 |
2,035.00 |
4,602,725 |
25. November 2009 |
2,007.00 |
2,040.00 |
4,594,650 |
24. November 2009 |
1,995.00 |
2,028.50 |
4,586,550 |
23. November 2009 |
2,022.00 |
2,057.50 |
4,590,350 |
20. November 2009 |
1,978.00 |
2,016.00 |
4,592,850 |
19. November 2009 |
2,003.00 |
2,037.50 |
4,595,250 |
18. November 2009 |
2,035.50 |
2,070.00 |
4,559,325 |
17. November 2009 |
2,002.50 |
2,037.50 |
4,560,325 |
16. November 2009 |
1,940.00 |
1,971.00 |
4,537,025 |
13. November 2009 |
1,903.50 |
1,936.50 |
4,537,200 |
12. November 2009 |
1,918.00 |
1,951.00 |
4,539,925 |
11. November 2009 |
1,938.50 |
1,971.00 |
4,543,075 |
10. November 2009 |
1,918.00 |
1,947.00 |
4,535,900 |
09. November 2009 |
1,896.00 |
1,927.50 |
4,539,625 |
06. November 2009 |
1,887.00 |
1,917.50 |
4,542,100 |
05. November 2009 |
1,886.00 |
1,919.50 |
4,545,375 |
04. November 2009 |
1,892.50 |
1,927.50 |
4,547,675 |
03. November 2009 |
1,870.00 |
1,898.00 |
4,552,050 |
02. November 2009 |
1,869.00 |
1,910.00 |
4,555,525 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. October 2009 |
1,903.00 |
1,934.50 |
4,559,025 |
29. October 2009 |
1,900.00 |
1,937.00 |
4,564,575 |
28. October 2009 |
1,928.50 |
1,962.00 |
4,570,025 |
27. October 2009 |
1,981.00 |
2,017.50 |
4,571,400 |
26. October 2009 |
1,974.00 |
2,010.50 |
4,575,875 |
23. October 2009 |
1,948.50 |
1,984.00 |
4,580,225 |
22. October 2009 |
1,949.00 |
1,983.50 |
4,585,500 |
21. October 2009 |
1,860.50 |
1,903.00 |
4,589,900 |
20. October 2009 |
1,921.00 |
1,955.50 |
4,580,850 |
19. October 2009 |
1,870.50 |
1,905.00 |
4,544,875 |
16. October 2009 |
1,865.00 |
1,901.00 |
4,544,775 |
15. October 2009 |
1,836.00 |
1,873.50 |
4,548,375 |
14. October 2009 |
1,855.00 |
1,896.50 |
4,554,850 |
13. October 2009 |
1,905.50 |
1,944.00 |
4,558,800 |
12. October 2009 |
1,915.00 |
1,949.00 |
4,561,225 |
09. October 2009 |
1,866.00 |
1,901.50 |
4,568,200 |
08. October 2009 |
1,857.50 |
1,898.00 |
4,576,150 |
07. October 2009 |
1,795.50 |
1,828.00 |
4,579,475 |
06. October 2009 |
1,792.50 |
1,830.50 |
4,582,175 |
05. October 2009 |
1,760.50 |
1,794.00 |
4,582,025 |
02. October 2009 |
1,786.00 |
1,823.00 |
4,581,100 |
01. October 2009 |
1,858.00 |
1,894.00 |
4,585,350 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. September 2009 |
1,852.00 |
1,887.00 |
4,586,925 |
29. September 2009 |
1,782.50 |
1,816.50 |
4,583,850 |
28. September 2009 |
1,758.00 |
1,792.00 |
4,587,700 |
25. September 2009 |
1,790.50 |
1,827.00 |
4,593,225 |
24. September 2009 |
1,835.50 |
1,864.00 |
4,597,675 |
23. September 2009 |
1,848.00 |
1,881.00 |
4,603,250 |
22. September 2009 |
1,864.50 |
1,893.50 |
4,607,500 |
21. September 2009 |
1,836.00 |
1,871.50 |
4,612,325 |
18. September 2009 |
1,922.00 |
1,955.50 |
4,617,750 |
17. September 2009 |
1,913.50 |
1,946.50 |
4,624,150 |
16. September 2009 |
1,851.00 |
1,888.00 |
4,629,000 |
15. September 2009 |
1,813.00 |
1,842.00 |
4,617,900 |
14. September 2009 |
1,793.00 |
1,831.00 |
4,597,275 |
11. September 2009 |
1,820.00 |
1,856.00 |
4,591,625 |
10. September 2009 |
1,830.00 |
1,856.50 |
4,593,850 |
09. September 2009 |
1,868.00 |
1,899.00 |
4,598,750 |
08. September 2009 |
1,886.00 |
1,918.50 |
4,600,900 |
07. September 2009 |
1,822.00 |
1,858.00 |
4,602,775 |
04. September 2009 |
1,816.00 |
1,843.00 |
4,607,600 |
03. September 2009 |
1,826.00 |
1,866.00 |
4,611,325 |
02. September 2009 |
1,792.50 |
1,822.00 |
4,614,325 |
01. September 2009 |
1,830.50 |
1,867.00 |
4,612,950 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. August 2009 |
1,880.50 |
1,913.00 |
4,614,350 |
27. August 2009 |
1,833.00 |
1,864.00 |
4,613,725 |
26. August 2009 |
1,856.50 |
1,890.00 |
4,617,975 |
25. August 2009 |
1,885.00 |
1,925.00 |
4,616,500 |
24. August 2009 |
1,881.00 |
1,916.50 |
4,620,075 |
21. August 2009 |
1,908.00 |
1,939.00 |
4,623,325 |
20. August 2009 |
1,906.00 |
1,938.00 |
4,625,925 |
19. August 2009 |
1,905.00 |
1,940.50 |
4,624,575 |
18. August 2009 |
1,990.50 |
2,026.00 |
4,572,050 |
17. August 2009 |
1,910.00 |
1,947.00 |
4,551,600 |
14. August 2009 |
2,016.50 |
2,050.00 |
4,556,675 |
13. August 2009 |
2,035.00 |
2,065.50 |
4,561,925 |
12. August 2009 |
1,892.00 |
1,925.00 |
4,566,175 |
11. August 2009 |
1,954.00 |
1,986.00 |
4,566,250 |
10. August 2009 |
1,998.00 |
2,033.00 |
4,566,850 |
07. August 2009 |
1,972.00 |
2,005.00 |
4,562,650 |
06. August 2009 |
2,001.50 |
2,026.00 |
4,569,600 |
05. August 2009 |
2,015.50 |
2,043.00 |
4,567,850 |
04. August 2009 |
1,904.50 |
1,927.50 |
4,561,050 |
03. August 2009 |
1,930.50 |
1,949.50 |
4,564,800 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. July 2009 |
1,863.50 |
1,887.50 |
4,560,650 |
30. July 2009 |
1,819.00 |
1,845.00 |
4,543,300 |
29. July 2009 |
1,775.50 |
1,803.50 |
4,547,025 |
28. July 2009 |
1,814.00 |
1,837.00 |
4,550,250 |
27. July 2009 |
1,828.00 |
1,846.50 |
4,554,475 |
24. July 2009 |
1,798.00 |
1,811.50 |
4,552,525 |
23. July 2009 |
1,702.50 |
1,731.00 |
4,553,650 |
22. July 2009 |
1,707.00 |
1,734.00 |
4,555,475 |
21. July 2009 |
1,693.00 |
1,720.50 |
4,555,350 |
20. July 2009 |
1,713.50 |
1,739.00 |
4,520,175 |
17. July 2009 |
1,671.50 |
1,700.00 |
4,513,225 |
16. July 2009 |
1,636.00 |
1,658.00 |
4,512,525 |
15. July 2009 |
1,622.50 |
1,649.00 |
4,511,975 |
14. July 2009 |
1,566.00 |
1,594.00 |
4,448,850 |
13. July 2009 |
1,531.50 |
1,565.50 |
4,436,725 |
10. July 2009 |
1,534.00 |
1,565.50 |
4,393,600 |
09. July 2009 |
1,540.00 |
1,571.00 |
4,396,025 |
08. July 2009 |
1,561.50 |
1,592.00 |
4,397,100 |
07. July 2009 |
1,610.00 |
1,640.00 |
4,399,600 |
06. July 2009 |
1,559.00 |
1,585.00 |
4,399,350 |
03. July 2009 |
1,596.00 |
1,622.50 |
4,400,725 |
02. July 2009 |
1,611.00 |
1,643.50 |
4,397,325 |
01. July 2009 |
1,610.00 |
1,645.00 |
4,394,825 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. June 2009 |
1,616.00 |
1,651.00 |
4,398,350 |
29. June 2009 |
1,616.00 |
1,647.00 |
4,371,000 |
26. June 2009 |
1,646.50 |
1,675.50 |
4,365,925 |
25. June 2009 |
1,622.00 |
1,655.50 |
4,345,425 |
24. June 2009 |
1,594.00 |
1,627.00 |
4,351,575 |
23. June 2009 |
1,563.00 |
1,591.00 |
4,354,075 |
22. June 2009 |
1,585.00 |
1,619.00 |
4,361,625 |
19. June 2009 |
1,642.00 |
1,668.00 |
4,368,925 |
18. June 2009 |
1,589.50 |
1,622.00 |
4,371,775 |
17. June 2009 |
1,562.50 |
1,590.50 |
4,359,100 |
16. June 2009 |
1,601.00 |
1,628.00 |
4,322,300 |
15. June 2009 |
1,586.00 |
1,622.50 |
4,275,075 |
12. June 2009 |
1,641.00 |
1,671.00 |
4,269,850 |
11. June 2009 |
1,642.00 |
1,674.00 |
4,272,875 |
10. June 2009 |
1,638.00 |
1,673.50 |
4,274,550 |
09. June 2009 |
1,599.00 |
1,630.00 |
4,277,775 |
08. June 2009 |
1,571.00 |
1,602.00 |
4,275,400 |
05. June 2009 |
1,556.50 |
1,587.00 |
4,237,325 |
04. June 2009 |
1,442.00 |
1,472.00 |
4,234,450 |
03. June 2009 |
1,443.00 |
1,473.50 |
4,241,350 |
02. June 2009 |
1,441.00 |
1,475.00 |
4,242,475 |
01. June 2009 |
1,425.00 |
1,460.00 |
4,237,225 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. May 2009 |
1,384.00 |
1,416.50 |
4,233,650 |
28. May 2009 |
1,363.00 |
1,400.00 |
4,228,525 |
27. May 2009 |
1,394.50 |
1,430.50 |
4,211,975 |
26. May 2009 |
1,405.00 |
1,441.00 |
4,202,275 |
22. May 2009 |
1,407.00 |
1,442.00 |
4,191,975 |
21. May 2009 |
1,430.00 |
1,466.00 |
4,176,625 |
20. May 2009 |
1,452.00 |
1,487.00 |
4,141,675 |
19. May 2009 |
1,489.50 |
1,526.50 |
4,060,600 |
18. May 2009 |
1,472.00 |
1,510.00 |
3,937,050 |
15. May 2009 |
1,477.00 |
1,515.00 |
3,935,975 |
14. May 2009 |
1,473.00 |
1,508.00 |
3,886,700 |
13. May 2009 |
1,483.00 |
1,521.50 |
3,880,325 |
12. May 2009 |
1,519.00 |
1,553.00 |
3,874,750 |
11. May 2009 |
1,482.50 |
1,522.00 |
3,863,500 |
08. May 2009 |
1,515.50 |
1,557.00 |
3,858,550 |
07. May 2009 |
1,550.50 |
1,587.00 |
3,844,725 |
06. May 2009 |
1,491.00 |
1,533.00 |
3,839,725 |
05. May 2009 |
1,478.50 |
1,516.00 |
3,797,125 |
01. May 2009 |
1,481.50 |
1,518.50 |
3,792,300 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. April 2009 |
1,430.50 |
1,467.00 |
3,786,225 |
29. April 2009 |
1,419.00 |
1,456.00 |
3,767,325 |
28. April 2009 |
1,389.50 |
1,428.50 |
3,725,975 |
27. April 2009 |
1,398.50 |
1,435.00 |
3,701,325 |
24. April 2009 |
1,416.50 |
1,455.50 |
3,691,700 |
23. April 2009 |
1,426.50 |
1,468.00 |
3,676,525 |
22. April 2009 |
1,410.00 |
1,445.50 |
3,659,525 |
21. April 2009 |
1,398.50 |
1,433.50 |
3,650,000 |
20. April 2009 |
1,419.00 |
1,456.00 |
3,660,025 |
17. April 2009 |
1,441.00 |
1,482.00 |
3,666,125 |
16. April 2009 |
1,456.50 |
1,493.50 |
3,658,350 |
15. April 2009 |
1,469.00 |
1,506.00 |
3,666,875 |
14. April 2009 |
1,472.00 |
1,505.00 |
3,651,275 |
09. April 2009 |
1,451.00 |
1,489.00 |
3,551,175 |
08. April 2009 |
1,417.00 |
1,457.00 |
3,546,375 |
07. April 2009 |
1,426.00 |
1,460.00 |
3,511,225 |
06. April 2009 |
1,448.00 |
1,490.50 |
3,474,300 |
03. April 2009 |
1,410.50 |
1,451.50 |
3,471,800 |
02. April 2009 |
1,381.00 |
1,415.50 |
3,476,525 |
01. April 2009 |
1,337.00 |
1,378.00 |
3,477,300 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. March 2009 |
1,365.50 |
1,405.00 |
3,468,975 |
30. March 2009 |
1,362.50 |
1,391.00 |
3,477,600 |
27. March 2009 |
1,381.00 |
1,420.50 |
3,471,025 |
26. March 2009 |
1,410.00 |
1,452.00 |
3,456,100 |
25. March 2009 |
1,360.00 |
1,401.00 |
3,451,875 |
24. March 2009 |
1,370.00 |
1,408.00 |
3,454,875 |
23. March 2009 |
1,403.00 |
1,440.00 |
3,459,350 |
20. March 2009 |
1,434.00 |
1,470.00 |
3,451,900 |
19. March 2009 |
1,401.00 |
1,436.00 |
3,448,900 |
18. March 2009 |
1,339.00 |
1,376.00 |
3,440,700 |
17. March 2009 |
1,316.50 |
1,370.00 |
3,374,850 |
16. March 2009 |
1,311.00 |
1,345.50 |
3,369,375 |
13. March 2009 |
1,335.00 |
1,366.00 |
3,364,025 |
12. March 2009 |
1,303.00 |
1,337.00 |
3,289,100 |
11. March 2009 |
1,301.00 |
1,337.50 |
3,285,850 |
10. March 2009 |
1,282.00 |
1,315.00 |
3,284,950 |
09. March 2009 |
1,261.50 |
1,302.00 |
3,272,700 |
06. March 2009 |
1,292.50 |
1,329.00 |
3,266,600 |
05. March 2009 |
1,302.00 |
1,341.00 |
3,260,300 |
04. March 2009 |
1,302.00 |
1,332.50 |
3,255,600 |
03. March 2009 |
1,285.50 |
1,321.00 |
3,243,900 |
02. March 2009 |
1,270.50 |
1,310.50 |
3,226,700 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
27. February 2009 |
1,290.00 |
1,326.00 |
3,208,625 |
26. February 2009 |
1,311.50 |
1,355.00 |
3,201,125 |
25. February 2009 |
1,293.50 |
1,330.50 |
3,182,850 |
24. February 2009 |
1,253.50 |
1,288.50 |
3,173,075 |
23. February 2009 |
1,261.50 |
1,302.00 |
3,159,950 |
20. February 2009 |
1,264.50 |
1,302.00 |
3,147,300 |
19. February 2009 |
1,296.00 |
1,351.00 |
3,118,925 |
18. February 2009 |
1,280.50 |
1,315.00 |
3,088,075 |
17. February 2009 |
1,310.50 |
1,348.00 |
2,948,375 |
16. February 2009 |
1,315.50 |
1,350.00 |
2,938,250 |
13. February 2009 |
1,347.00 |
1,379.00 |
2,927,925 |
12. February 2009 |
1,341.00 |
1,382.00 |
2,924,000 |
11. February 2009 |
1,362.50 |
1,401.00 |
2,915,875 |
10. February 2009 |
1,390.00 |
1,426.50 |
2,903,000 |
09. February 2009 |
1,420.00 |
1,456.00 |
2,888,475 |
06. February 2009 |
1,422.00 |
1,452.00 |
2,869,625 |
05. February 2009 |
1,408.50 |
1,447.00 |
2,860,900 |
04. February 2009 |
1,384.00 |
1,418.00 |
2,838,350 |
03. February 2009 |
1,336.00 |
1,373.50 |
2,839,125 |
02. February 2009 |
1,316.00 |
1,355.50 |
2,810,825 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. January 2009 |
1,311.50 |
1,346.50 |
2,803,650 |
29. January 2009 |
1,309.00 |
1,341.50 |
2,791,600 |
28. January 2009 |
1,332.00 |
1,368.00 |
2,731,850 |
27. January 2009 |
1,309.00 |
1,340.50 |
2,719,350 |
26. January 2009 |
1,300.50 |
1,340.50 |
2,711,550 |
23. January 2009 |
1,290.00 |
1,327.00 |
2,692,325 |
22. January 2009 |
1,311.00 |
1,348.00 |
2,675,700 |
21. January 2009 |
1,325.50 |
1,363.00 |
2,641,450 |
20. January 2009 |
1,351.00 |
1,385.50 |
2,552,475 |
19. January 2009 |
1,401.00 |
1,426.00 |
2,537,150 |
16. January 2009 |
1,445.50 |
1,482.00 |
2,485,275 |
15. January 2009 |
1,431.00 |
1,466.50 |
2,479,125 |
14. January 2009 |
1,454.00 |
1,488.00 |
2,445,525 |
13. January 2009 |
1,440.50 |
1,485.00 |
2,432,825 |
12. January 2009 |
1,475.50 |
1,513.00 |
2,421,875 |
09. January 2009 |
1,520.50 |
1,556.00 |
2,406,225 |
08. January 2009 |
1,516.50 |
1,552.00 |
2,394,175 |
07. January 2009 |
1,575.00 |
1,615.00 |
2,370,350 |
06. January 2009 |
1,569.00 |
1,598.50 |
2,357,100 |
05. January 2009 |
1,515.50 |
1,545.50 |
2,345,225 |
02. January 2009 |
1,492.00 |
1,535.50 |
2,338,300 |
Aluminium
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. December 2008 |
1,455.00 |
1,497.00 |
2,328,900 |
30. December 2008 |
1,445.50 |
1,485.00 |
2,302,025 |
29. December 2008 |
1,460.00 |
1,505.50 |
2,253,025 |
24. December 2008 |
1,495.50 |
1,540.00 |
2,250,000 |
23. December 2008 |
1,506.50 |
1,550.50 |
2,232,600 |
22. December 2008 |
1,478.00 |
1,518.00 |
2,197,950 |
19. December 2008 |
1,438.50 |
1,480.00 |
2,158,600 |
18. December 2008 |
1,431.00 |
1,478.00 |
2,068,925 |
17. December 2008 |
1,431.00 |
1,470.00 |
2,041,825 |
16. December 2008 |
1,423.00 |
1,464.00 |
1,942,675 |
15. December 2008 |
1,442.00 |
1,489.00 |
1,932,575 |
12. December 2008 |
1,466.00 |
1,514.00 |
1,919,000 |
11. December 2008 |
1,525.50 |
1,556.00 |
1,903,275 |
10. December 2008 |
1,462.50 |
1,512.50 |
1,895,675 |
09. December 2008 |
1,463.00 |
1,520.00 |
1,877,425 |
08. December 2008 |
1,466.00 |
1,520.00 |
1,875,825 |
05. December 2008 |
1,446.00 |
1,492.00 |
1,866,900 |
04. December 2008 |
1,544.00 |
1,589.50 |
1,858,775 |
03. December 2008 |
1,587.00 |
1,648.00 |
1,839,275 |
02. December 2008 |
1,642.50 |
1,703.00 |
1,826,525 |
01. December 2008 |
1,690.50 |
1,725.50 |
1,823,800 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
28. November 2008 |
1,701.00 |
1,756.00 |
1,802,950 |
27. November 2008 |
1,720.50 |
1,770.00 |
1,795,975 |
26. November 2008 |
1,740.00 |
1,785.50 |
1,751,650 |
25. November 2008 |
1,749.00 |
1,800.00 |
1,742,150 |
24. November 2008 |
1,758.00 |
1,810.00 |
1,726,325 |
21. November 2008 |
1,750.00 |
1,800.00 |
1,724,400 |
20. November 2008 |
1,751.50 |
1,807.00 |
1,722,375 |
19. November 2008 |
1,825.50 |
1,880.00 |
1,701,525 |
18. November 2008 |
1,835.50 |
1,885.50 |
1,619,550 |
17. November 2008 |
1,820.50 |
1,874.00 |
1,611,650 |
14. November 2008 |
1,888.00 |
1,941.00 |
1,601,650 |
13. November 2008 |
1,871.50 |
1,916.00 |
1,600,575 |
12. November 2008 |
1,860.00 |
1,915.00 |
1,556,150 |
11. November 2008 |
1,906.50 |
1,961.00 |
1,550,025 |
10. November 2008 |
1,971.00 |
2,025.00 |
1,548,475 |
08. November 2008 |
1,956.00 |
2,019.00 |
1,537,350 |
07. November 2008 |
1,956.00 |
2,019.00 |
1,537,350 |
06. November 2008 |
1,975.50 |
2,032.50 |
1,537,750 |
05. November 2008 |
2,012.00 |
2,075.00 |
1,531,375 |
04. November 2008 |
1,990.50 |
2,032.00 |
1,532,525 |
03. November 2008 |
1,966.00 |
2,026.00 |
1,528,400 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. October 2008 |
1,970.50 |
2,010.00 |
1,524,325 |
30. October 2008 |
2,036.00 |
2,094.00 |
1,523,175 |
29. October 2008 |
2,104.50 |
2,161.00 |
1,506,975 |
28. October 2008 |
2,015.50 |
2,071.50 |
1,505,775 |
27. October 2008 |
1,886.00 |
1,950.50 |
1,505,575 |
24. October 2008 |
1,876.00 |
1,930.00 |
1,503,025 |
23. October 2008 |
1,910.50 |
1,963.00 |
1,500,150 |
22. October 2008 |
1,982.00 |
2,039.00 |
1,496,675 |
21. October 2008 |
2,044.00 |
2,104.00 |
1,494,675 |
20. October 2008 |
2,101.00 |
2,165.00 |
1,487,350 |
17. October 2008 |
2,104.00 |
2,175.00 |
1,482,250 |
16. October 2008 |
2,110.50 |
2,178.00 |
1,470,450 |
15. October 2008 |
2,135.50 |
2,213.00 |
1,461,225 |
14. October 2008 |
2,242.00 |
2,307.00 |
1,405,350 |
13. October 2008 |
2,194.00 |
2,255.00 |
1,398,600 |
10. October 2008 |
2,162.00 |
2,215.00 |
1,396,025 |
09. October 2008 |
2,240.00 |
2,298.50 |
1,394,525 |
08. October 2008 |
2,272.00 |
2,320.50 |
1,394,550 |
07. October 2008 |
2,228.00 |
2,275.00 |
1,387,750 |
06. October 2008 |
2,206.00 |
2,255.00 |
1,385,625 |
03. October 2008 |
2,250.00 |
2,301.00 |
1,383,025 |
02. October 2008 |
2,346.00 |
2,396.50 |
1,376,175 |
01. October 2008 |
2,376.50 |
2,426.50 |
1,376,600 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. September 2008 |
2,395.00 |
2,446.00 |
1,376,400 |
29. September 2008 |
2,410.00 |
2,460.50 |
1,372,900 |
26. September 2008 |
2,462.00 |
2,515.00 |
1,370,700 |
25. September 2008 |
2,431.00 |
2,485.50 |
1,369,050 |
24. September 2008 |
2,461.00 |
2,513.00 |
1,363,225 |
23. September 2008 |
2,465.00 |
2,524.00 |
1,361,950 |
22. September 2008 |
2,500.50 |
2,554.00 |
1,358,900 |
19. September 2008 |
2,461.50 |
2,515.00 |
1,343,250 |
18. September 2008 |
2,475.50 |
2,528.00 |
1,340,225 |
17. September 2008 |
2,482.00 |
2,532.50 |
1,329,325 |
16. September 2008 |
2,491.00 |
2,540.00 |
1,329,325 |
15. September 2008 |
2,518.00 |
2,571.00 |
1,186,075 |
12. September 2008 |
2,583.00 |
2,632.00 |
1,186,575 |
11. September 2008 |
2,561.50 |
2,605.50 |
1,184,650 |
10. September 2008 |
2,555.00 |
2,600.50 |
1,170,400 |
09. September 2008 |
2,571.00 |
2,624.00 |
1,170,450 |
08. September 2008 |
2,597.00 |
2,651.00 |
1,171,950 |
05. September 2008 |
2,596.00 |
2,646.00 |
1,173,075 |
04. September 2008 |
2,638.00 |
2,687.00 |
1,173,725 |
03. September 2008 |
2,635.00 |
2,685.00 |
1,171,875 |
02. September 2008 |
2,632.00 |
2,681.50 |
1,169,225 |
01. September 2008 |
2,647.00 |
2,697.00 |
1,169,650 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. August 2008 |
2,682.50 |
2,734.00 |
1,169,375 |
28. August 2008 |
2,705.00 |
2,753.00 |
1,168,125 |
27. August 2008 |
2,725.00 |
2,779.00 |
1,162,525 |
26. August 2008 |
2,695.00 |
2,750.00 |
1,164,725 |
22. August 2008 |
2,751.00 |
2,807.00 |
1,165,250 |
21. August 2008 |
2,744.00 |
2,793.00 |
1,164,500 |
20. August 2008 |
2,720.00 |
2,775.00 |
1,156,150 |
19. August 2008 |
2,700.50 |
2,755.00 |
1,131,100 |
18. August 2008 |
2,716.00 |
2,777.00 |
1,128,100 |
15. August 2008 |
2,716.00 |
2,766.00 |
1,123,375 |
14. August 2008 |
2,760.50 |
2,812.00 |
1,124,325 |
13. August 2008 |
2,728.50 |
2,777.00 |
1,123,125 |
12. August 2008 |
2,755.00 |
2,811.50 |
1,123,600 |
11. August 2008 |
2,803.50 |
2,856.00 |
1,123,825 |
08. August 2008 |
2,820.50 |
2,868.00 |
1,124,525 |
07. August 2008 |
2,866.00 |
2,923.00 |
1,125,675 |
06. August 2008 |
2,855.00 |
2,914.00 |
1,123,050 |
05. August 2008 |
2,831.00 |
2,880.50 |
1,123,700 |
04. August 2008 |
2,840.00 |
2,895.00 |
1,124,275 |
01. August 2008 |
2,872.50 |
2,921.00 |
1,124,225 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. July 2008 |
2,928.50 |
2,982.00 |
1,125,975 |
30. July 2008 |
2,907.00 |
2,960.00 |
1,123,950 |
29. July 2008 |
2,937.00 |
2,987.00 |
1,123,225 |
28. July 2008 |
2,923.50 |
2,973.50 |
1,122,375 |
25. July 2008 |
2,907.50 |
2,957.00 |
1,118,875 |
24. July 2008 |
2,936.50 |
2,988.00 |
1,120,975 |
23. July 2008 |
2,966.50 |
3,017.00 |
1,121,950 |
22. July 2008 |
3,021.00 |
3,070.50 |
1,122,375 |
21. July 2008 |
2,987.50 |
3,040.00 |
1,123,450 |
18. July 2008 |
3,026.00 |
3,078.00 |
1,118,475 |
17. July 2008 |
3,059.00 |
3,106.00 |
1,114,150 |
16. July 2008 |
3,126.00 |
3,178.00 |
1,115,400 |
15. July 2008 |
3,217.50 |
3,270.00 |
1,090,575 |
14. July 2008 |
3,230.00 |
3,280.00 |
1,090,325 |
11. July 2008 |
3,291.50 |
3,341.00 |
1,088,275 |
10. July 2008 |
3,271.50 |
3,322.50 |
1,088,675 |
09. July 2008 |
3,077.00 |
3,127.00 |
1,089,250 |
08. July 2008 |
3,220.00 |
3,271.00 |
1,088,750 |
07. July 2008 |
3,187.00 |
3,233.00 |
1,087,075 |
04. July 2008 |
3,090.00 |
3,155.00 |
1,088,175 |
03. July 2008 |
3,158.00 |
3,208.00 |
1,090,225 |
02. July 2008 |
3,084.00 |
3,134.00 |
1,091,925 |
01. July 2008 |
3,086.00 |
3,135.50 |
1,093,175 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. June 2008 |
3,075.00 |
3,122.00 |
1,092,525 |
27. June 2008 |
3,052.50 |
3,102.50 |
1,094,150 |
26. June 2008 |
3,024.50 |
3,075.50 |
1,091,325 |
25. June 2008 |
3,038.50 |
3,088.00 |
1,093,300 |
24. June 2008 |
3,064.50 |
3,113.00 |
1,084,800 |
23. June 2008 |
3,076.00 |
3,129.00 |
1,083,925 |
20. June 2008 |
3,090.50 |
3,137.00 |
1,077,975 |
19. June 2008 |
3,035.00 |
3,085.00 |
1,078,325 |
18. June 2008 |
3,026.00 |
3,074.00 |
1,077,300 |
17. June 2008 |
2,934.00 |
2,982.00 |
1,069,275 |
16. June 2008 |
2,910.50 |
- |
1,068,650 |
13. June 2008 |
2,895.50 |
- |
1,069,975 |
12. June 2008 |
2,882.50 |
- |
1,071,325 |
11. June 2008 |
2,900.00 |
- |
1,068,675 |
10. June 2008 |
2,891.00 |
- |
1,069,900 |
09. June 2008 |
2,905.00 |
- |
1,069,275 |
06. June 2008 |
2,901.00 |
- |
1,070,925 |
05. June 2008 |
2,825.00 |
- |
1,072,400 |
04. June 2008 |
2,858.50 |
- |
1,073,375 |
03. June 2008 |
2,871.00 |
- |
1,074,900 |
02. June 2008 |
2,858.50 |
- |
1,075,775 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. May 2008 |
2,883.00 |
- |
1,076,075 |
29. May 2008 |
2,861.00 |
- |
1,077,175 |
28. May 2008 |
2,888.00 |
- |
1,072,300 |
27. May 2008 |
2,958.00 |
- |
1,071,075 |
23. May 2008 |
2,945.50 |
- |
1,073,000 |
22. May 2008 |
2,992.00 |
- |
1,075,600 |
21. May 2008 |
2,960.50 |
- |
1,065,625 |
20. May 2008 |
2,919.00 |
- |
1,061,725 |
19. May 2008 |
2,955.00 |
- |
1,039,550 |
16. May 2008 |
2,990.00 |
- |
1,029,125 |
15. May 2008 |
2,953.50 |
- |
1,030,450 |
14. May 2008 |
2,881.50 |
- |
1,032,375 |
13. May 2008 |
2,898.00 |
- |
1,033,800 |
12. May 2008 |
2,856.00 |
- |
1,035,625 |
09. May 2008 |
2,867.50 |
- |
1,037,100 |
08. May 2008 |
2,820.00 |
- |
1,038,350 |
07. May 2008 |
2,882.50 |
- |
1,039,275 |
06. May 2008 |
2,881.00 |
- |
1,036,325 |
02. May 2008 |
2,816.00 |
- |
1,037,500 |
01. May 2008 |
2,850.00 |
- |
1,038,950 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
30. April 2008 |
2,895.00 |
- |
1,040,675 |
29. April 2008 |
2,938.00 |
- |
1,042,075 |
28. April 2008 |
2,951.00 |
- |
1,042,825 |
25. April 2008 |
2,913.50 |
- |
1,043,775 |
24. April 2008 |
3,025.50 |
- |
1,038,850 |
23. April 2008 |
3,041.00 |
- |
1,026,950 |
22. April 2008 |
3,012.00 |
- |
1,026,975 |
21. April 2008 |
3,012.50 |
- |
1,028,000 |
18. April 2008 |
2,965.00 |
- |
1,027,700 |
17. April 2008 |
3,037.00 |
- |
1,029,300 |
16. April 2008 |
3,009.00 |
- |
1,031,150 |
15. April 2008 |
2,986.50 |
- |
1,029,275 |
14. April 2008 |
3,000.50 |
- |
1,020,650 |
11. April 2008 |
3,030.50 |
- |
1,023,175 |
10. April 2008 |
3,042.00 |
- |
1,024,675 |
09. April 2008 |
2,952.00 |
- |
1,026,400 |
08. April 2008 |
2,926.00 |
- |
1,028,100 |
07. April 2008 |
2,907.50 |
- |
1,029,525 |
04. April 2008 |
2,846.50 |
- |
1,029,875 |
03. April 2008 |
2,837.00 |
- |
1,030,725 |
02. April 2008 |
2,900.00 |
- |
1,030,975 |
01. April 2008 |
2,876.00 |
- |
1,032,050 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. March 2008 |
2,935.00 |
- |
1,032,100 |
28. March 2008 |
2,941.50 |
- |
1,031,550 |
27. March 2008 |
2,918.00 |
- |
1,032,250 |
26. March 2008 |
2,860.50 |
- |
1,033,425 |
25. March 2008 |
2,887.00 |
- |
1,035,350 |
20. March 2008 |
2,762.00 |
- |
1,033,875 |
19. March 2008 |
2,862.00 |
- |
1,032,825 |
18. March 2008 |
2,940.00 |
- |
1,024,550 |
17. March 2008 |
2,931.00 |
- |
1,019,550 |
14. March 2008 |
3,108.00 |
- |
1,006,600 |
13. March 2008 |
3,078.00 |
- |
987,325 |
12. March 2008 |
3,001.50 |
- |
963,550 |
11. March 2008 |
3,115.00 |
- |
951,225 |
10. March 2008 |
3,100.00 |
- |
942,600 |
07. March 2008 |
3,175.00 |
- |
943,175 |
06. March 2008 |
3,172.00 |
- |
946,325 |
05. March 2008 |
3,062.00 |
- |
948,225 |
04. March 2008 |
3,111.00 |
- |
948,325 |
03. March 2008 |
3,141.00 |
- |
947,425 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
29. February 2008 |
3,086.00 |
- |
947,225 |
28. February 2008 |
3,046.00 |
- |
948,575 |
27. February 2008 |
3,065.50 |
- |
949,675 |
26. February 2008 |
2,877.00 |
- |
950,200 |
25. February 2008 |
2,857.50 |
- |
950,900 |
22. February 2008 |
2,865.50 |
- |
951,250 |
21. February 2008 |
2,865.00 |
- |
952,725 |
20. February 2008 |
2,812.50 |
- |
952,725 |
19. February 2008 |
2,806.00 |
2,846.50 |
951,725 |
18. February 2008 |
2,796.00 |
2,838.00 |
952,425 |
15. February 2008 |
2,812.50 |
2,853.00 |
954,200 |
14. February 2008 |
2,738.00 |
2,785.00 |
956,075 |
13. February 2008 |
2,608.00 |
2,650.00 |
957,900 |
12. February 2008 |
2,637.50 |
2,680.50 |
956,150 |
11. February 2008 |
2,668.00 |
2,708.00 |
953,300 |
08. February 2008 |
2,680.00 |
2,709.00 |
953,450 |
07. February 2008 |
2,601.00 |
2,643.00 |
953,575 |
06. February 2008 |
2,591.50 |
2,632.00 |
953,575 |
05. February 2008 |
2,597.50 |
2,638.50 |
954,450 |
04. February 2008 |
2,628.50 |
2,673.00 |
954,850 |
01. February 2008 |
2,676.00 |
2,720.50 |
956,475 |
date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
31. January 2008 |
2,643.00 |
2,685.00 |
956,625 |
30. January 2008 |
2,631.00 |
2,339.00 |
955,350 |
29. January 2008 |
2,555.00 |
2,592.00 |
953,175 |
28. January 2008 |
2,447.00 |
2,493.00 |
952,150 |
25. January 2008 |
2,483.00 |
2,518.00 |
945,075 |
24. January 2008 |
2,411.00 |
2,455.00 |
946,550 |
23. January 2008 |
2,371.00 |
2,413.00 |
948,000 |
22. January 2008 |
2,359.00 |
2,401.00 |
948,600 |
21. January 2008 |
2,371.50 |
2,419.00 |
949,475 |
18. January 2008 |
2,400.00 |
2,440.00 |
947,450 |
17. January 2008 |
2,412.50 |
2,460.00 |
947,625 |
16. January 2008 |
2,423.00 |
2,472.00 |
944,075 |
15. January 2008 |
2,460.50 |
2,507.00 |
941,225 |
14. January 2008 |
2,470.50 |
2,525.00 |
940,050 |
11. January 2008 |
2,417.00 |
2,475.00 |
939,325 |
10. January 2008 |
2,415.50 |
2,467.00 |
936,475 |
09. January 2008 |
2,450.50 |
2,502.00 |
935,525 |
08. January 2008 |
2,442.00 |
2,491.50 |
935,150 |
07. January 2008 |
2,404.00 |
2,459.00 |
934,350 |
04. January 2008 |
2,447.00 |
2,498.00 |
933,750 |
03. January 2008 |
2,422.00 |
2,470.50 |
929,500 |
02. January 2008 |
2,365.50 |
2,413.00 |
929,450 |