Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. December 2008 |
1,455.00 |
1,497.00 |
2,328,900 |
| 30. December 2008 |
1,445.50 |
1,485.00 |
2,302,025 |
| 29. December 2008 |
1,460.00 |
1,505.50 |
2,253,025 |
| 24. December 2008 |
1,495.50 |
1,540.00 |
2,250,000 |
| 23. December 2008 |
1,506.50 |
1,550.50 |
2,232,600 |
| 22. December 2008 |
1,478.00 |
1,518.00 |
2,197,950 |
| 19. December 2008 |
1,438.50 |
1,480.00 |
2,158,600 |
| 18. December 2008 |
1,431.00 |
1,478.00 |
2,068,925 |
| 17. December 2008 |
1,431.00 |
1,470.00 |
2,041,825 |
| 16. December 2008 |
1,423.00 |
1,464.00 |
1,942,675 |
| 15. December 2008 |
1,442.00 |
1,489.00 |
1,932,575 |
| 12. December 2008 |
1,466.00 |
1,514.00 |
1,919,000 |
| 11. December 2008 |
1,525.50 |
1,556.00 |
1,903,275 |
| 10. December 2008 |
1,462.50 |
1,512.50 |
1,895,675 |
| 09. December 2008 |
1,463.00 |
1,520.00 |
1,877,425 |
| 08. December 2008 |
1,466.00 |
1,520.00 |
1,875,825 |
| 05. December 2008 |
1,446.00 |
1,492.00 |
1,866,900 |
| 04. December 2008 |
1,544.00 |
1,589.50 |
1,858,775 |
| 03. December 2008 |
1,587.00 |
1,648.00 |
1,839,275 |
| 02. December 2008 |
1,642.50 |
1,703.00 |
1,826,525 |
| 01. December 2008 |
1,690.50 |
1,725.50 |
1,823,800 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. November 2008 |
1,701.00 |
1,756.00 |
1,802,950 |
| 27. November 2008 |
1,720.50 |
1,770.00 |
1,795,975 |
| 26. November 2008 |
1,740.00 |
1,785.50 |
1,751,650 |
| 25. November 2008 |
1,749.00 |
1,800.00 |
1,742,150 |
| 24. November 2008 |
1,758.00 |
1,810.00 |
1,726,325 |
| 21. November 2008 |
1,750.00 |
1,800.00 |
1,724,400 |
| 20. November 2008 |
1,751.50 |
1,807.00 |
1,722,375 |
| 19. November 2008 |
1,825.50 |
1,880.00 |
1,701,525 |
| 18. November 2008 |
1,835.50 |
1,885.50 |
1,619,550 |
| 17. November 2008 |
1,820.50 |
1,874.00 |
1,611,650 |
| 14. November 2008 |
1,888.00 |
1,941.00 |
1,601,650 |
| 13. November 2008 |
1,871.50 |
1,916.00 |
1,600,575 |
| 12. November 2008 |
1,860.00 |
1,915.00 |
1,556,150 |
| 11. November 2008 |
1,906.50 |
1,961.00 |
1,550,025 |
| 10. November 2008 |
1,971.00 |
2,025.00 |
1,548,475 |
| 08. November 2008 |
1,956.00 |
2,019.00 |
1,537,350 |
| 07. November 2008 |
1,956.00 |
2,019.00 |
1,537,350 |
| 06. November 2008 |
1,975.50 |
2,032.50 |
1,537,750 |
| 05. November 2008 |
2,012.00 |
2,075.00 |
1,531,375 |
| 04. November 2008 |
1,990.50 |
2,032.00 |
1,532,525 |
| 03. November 2008 |
1,966.00 |
2,026.00 |
1,528,400 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. October 2008 |
1,970.50 |
2,010.00 |
1,524,325 |
| 30. October 2008 |
2,036.00 |
2,094.00 |
1,523,175 |
| 29. October 2008 |
2,104.50 |
2,161.00 |
1,506,975 |
| 28. October 2008 |
2,015.50 |
2,071.50 |
1,505,775 |
| 27. October 2008 |
1,886.00 |
1,950.50 |
1,505,575 |
| 24. October 2008 |
1,876.00 |
1,930.00 |
1,503,025 |
| 23. October 2008 |
1,910.50 |
1,963.00 |
1,500,150 |
| 22. October 2008 |
1,982.00 |
2,039.00 |
1,496,675 |
| 21. October 2008 |
2,044.00 |
2,104.00 |
1,494,675 |
| 20. October 2008 |
2,101.00 |
2,165.00 |
1,487,350 |
| 17. October 2008 |
2,104.00 |
2,175.00 |
1,482,250 |
| 16. October 2008 |
2,110.50 |
2,178.00 |
1,470,450 |
| 15. October 2008 |
2,135.50 |
2,213.00 |
1,461,225 |
| 14. October 2008 |
2,242.00 |
2,307.00 |
1,405,350 |
| 13. October 2008 |
2,194.00 |
2,255.00 |
1,398,600 |
| 10. October 2008 |
2,162.00 |
2,215.00 |
1,396,025 |
| 09. October 2008 |
2,240.00 |
2,298.50 |
1,394,525 |
| 08. October 2008 |
2,272.00 |
2,320.50 |
1,394,550 |
| 07. October 2008 |
2,228.00 |
2,275.00 |
1,387,750 |
| 06. October 2008 |
2,206.00 |
2,255.00 |
1,385,625 |
| 03. October 2008 |
2,250.00 |
2,301.00 |
1,383,025 |
| 02. October 2008 |
2,346.00 |
2,396.50 |
1,376,175 |
| 01. October 2008 |
2,376.50 |
2,426.50 |
1,376,600 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2008 |
2,395.00 |
2,446.00 |
1,376,400 |
| 29. September 2008 |
2,410.00 |
2,460.50 |
1,372,900 |
| 26. September 2008 |
2,462.00 |
2,515.00 |
1,370,700 |
| 25. September 2008 |
2,431.00 |
2,485.50 |
1,369,050 |
| 24. September 2008 |
2,461.00 |
2,513.00 |
1,363,225 |
| 23. September 2008 |
2,465.00 |
2,524.00 |
1,361,950 |
| 22. September 2008 |
2,500.50 |
2,554.00 |
1,358,900 |
| 19. September 2008 |
2,461.50 |
2,515.00 |
1,343,250 |
| 18. September 2008 |
2,475.50 |
2,528.00 |
1,340,225 |
| 17. September 2008 |
2,482.00 |
2,532.50 |
1,329,325 |
| 16. September 2008 |
2,491.00 |
2,540.00 |
1,329,325 |
| 15. September 2008 |
2,518.00 |
2,571.00 |
1,186,075 |
| 12. September 2008 |
2,583.00 |
2,632.00 |
1,186,575 |
| 11. September 2008 |
2,561.50 |
2,605.50 |
1,184,650 |
| 10. September 2008 |
2,555.00 |
2,600.50 |
1,170,400 |
| 09. September 2008 |
2,571.00 |
2,624.00 |
1,170,450 |
| 08. September 2008 |
2,597.00 |
2,651.00 |
1,171,950 |
| 05. September 2008 |
2,596.00 |
2,646.00 |
1,173,075 |
| 04. September 2008 |
2,638.00 |
2,687.00 |
1,173,725 |
| 03. September 2008 |
2,635.00 |
2,685.00 |
1,171,875 |
| 02. September 2008 |
2,632.00 |
2,681.50 |
1,169,225 |
| 01. September 2008 |
2,647.00 |
2,697.00 |
1,169,650 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. August 2008 |
2,682.50 |
2,734.00 |
1,169,375 |
| 28. August 2008 |
2,705.00 |
2,753.00 |
1,168,125 |
| 27. August 2008 |
2,725.00 |
2,779.00 |
1,162,525 |
| 26. August 2008 |
2,695.00 |
2,750.00 |
1,164,725 |
| 22. August 2008 |
2,751.00 |
2,807.00 |
1,165,250 |
| 21. August 2008 |
2,744.00 |
2,793.00 |
1,164,500 |
| 20. August 2008 |
2,720.00 |
2,775.00 |
1,156,150 |
| 19. August 2008 |
2,700.50 |
2,755.00 |
1,131,100 |
| 18. August 2008 |
2,716.00 |
2,777.00 |
1,128,100 |
| 15. August 2008 |
2,716.00 |
2,766.00 |
1,123,375 |
| 14. August 2008 |
2,760.50 |
2,812.00 |
1,124,325 |
| 13. August 2008 |
2,728.50 |
2,777.00 |
1,123,125 |
| 12. August 2008 |
2,755.00 |
2,811.50 |
1,123,600 |
| 11. August 2008 |
2,803.50 |
2,856.00 |
1,123,825 |
| 08. August 2008 |
2,820.50 |
2,868.00 |
1,124,525 |
| 07. August 2008 |
2,866.00 |
2,923.00 |
1,125,675 |
| 06. August 2008 |
2,855.00 |
2,914.00 |
1,123,050 |
| 05. August 2008 |
2,831.00 |
2,880.50 |
1,123,700 |
| 04. August 2008 |
2,840.00 |
2,895.00 |
1,124,275 |
| 01. August 2008 |
2,872.50 |
2,921.00 |
1,124,225 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. July 2008 |
2,928.50 |
2,982.00 |
1,125,975 |
| 30. July 2008 |
2,907.00 |
2,960.00 |
1,123,950 |
| 29. July 2008 |
2,937.00 |
2,987.00 |
1,123,225 |
| 28. July 2008 |
2,923.50 |
2,973.50 |
1,122,375 |
| 25. July 2008 |
2,907.50 |
2,957.00 |
1,118,875 |
| 24. July 2008 |
2,936.50 |
2,988.00 |
1,120,975 |
| 23. July 2008 |
2,966.50 |
3,017.00 |
1,121,950 |
| 22. July 2008 |
3,021.00 |
3,070.50 |
1,122,375 |
| 21. July 2008 |
2,987.50 |
3,040.00 |
1,123,450 |
| 18. July 2008 |
3,026.00 |
3,078.00 |
1,118,475 |
| 17. July 2008 |
3,059.00 |
3,106.00 |
1,114,150 |
| 16. July 2008 |
3,126.00 |
3,178.00 |
1,115,400 |
| 15. July 2008 |
3,217.50 |
3,270.00 |
1,090,575 |
| 14. July 2008 |
3,230.00 |
3,280.00 |
1,090,325 |
| 11. July 2008 |
3,291.50 |
3,341.00 |
1,088,275 |
| 10. July 2008 |
3,271.50 |
3,322.50 |
1,088,675 |
| 09. July 2008 |
3,077.00 |
3,127.00 |
1,089,250 |
| 08. July 2008 |
3,220.00 |
3,271.00 |
1,088,750 |
| 07. July 2008 |
3,187.00 |
3,233.00 |
1,087,075 |
| 04. July 2008 |
3,090.00 |
3,155.00 |
1,088,175 |
| 03. July 2008 |
3,158.00 |
3,208.00 |
1,090,225 |
| 02. July 2008 |
3,084.00 |
3,134.00 |
1,091,925 |
| 01. July 2008 |
3,086.00 |
3,135.50 |
1,093,175 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. June 2008 |
3,075.00 |
3,122.00 |
1,092,525 |
| 27. June 2008 |
3,052.50 |
3,102.50 |
1,094,150 |
| 26. June 2008 |
3,024.50 |
3,075.50 |
1,091,325 |
| 25. June 2008 |
3,038.50 |
3,088.00 |
1,093,300 |
| 24. June 2008 |
3,064.50 |
3,113.00 |
1,084,800 |
| 23. June 2008 |
3,076.00 |
3,129.00 |
1,083,925 |
| 20. June 2008 |
3,090.50 |
3,137.00 |
1,077,975 |
| 19. June 2008 |
3,035.00 |
3,085.00 |
1,078,325 |
| 18. June 2008 |
3,026.00 |
3,074.00 |
1,077,300 |
| 17. June 2008 |
2,934.00 |
2,982.00 |
1,069,275 |
| 16. June 2008 |
2,910.50 |
- |
1,068,650 |
| 13. June 2008 |
2,895.50 |
- |
1,069,975 |
| 12. June 2008 |
2,882.50 |
- |
1,071,325 |
| 11. June 2008 |
2,900.00 |
- |
1,068,675 |
| 10. June 2008 |
2,891.00 |
- |
1,069,900 |
| 09. June 2008 |
2,905.00 |
- |
1,069,275 |
| 06. June 2008 |
2,901.00 |
- |
1,070,925 |
| 05. June 2008 |
2,825.00 |
- |
1,072,400 |
| 04. June 2008 |
2,858.50 |
- |
1,073,375 |
| 03. June 2008 |
2,871.00 |
- |
1,074,900 |
| 02. June 2008 |
2,858.50 |
- |
1,075,775 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. May 2008 |
2,883.00 |
- |
1,076,075 |
| 29. May 2008 |
2,861.00 |
- |
1,077,175 |
| 28. May 2008 |
2,888.00 |
- |
1,072,300 |
| 27. May 2008 |
2,958.00 |
- |
1,071,075 |
| 23. May 2008 |
2,945.50 |
- |
1,073,000 |
| 22. May 2008 |
2,992.00 |
- |
1,075,600 |
| 21. May 2008 |
2,960.50 |
- |
1,065,625 |
| 20. May 2008 |
2,919.00 |
- |
1,061,725 |
| 19. May 2008 |
2,955.00 |
- |
1,039,550 |
| 16. May 2008 |
2,990.00 |
- |
1,029,125 |
| 15. May 2008 |
2,953.50 |
- |
1,030,450 |
| 14. May 2008 |
2,881.50 |
- |
1,032,375 |
| 13. May 2008 |
2,898.00 |
- |
1,033,800 |
| 12. May 2008 |
2,856.00 |
- |
1,035,625 |
| 09. May 2008 |
2,867.50 |
- |
1,037,100 |
| 08. May 2008 |
2,820.00 |
- |
1,038,350 |
| 07. May 2008 |
2,882.50 |
- |
1,039,275 |
| 06. May 2008 |
2,881.00 |
- |
1,036,325 |
| 02. May 2008 |
2,816.00 |
- |
1,037,500 |
| 01. May 2008 |
2,850.00 |
- |
1,038,950 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. April 2008 |
2,895.00 |
- |
1,040,675 |
| 29. April 2008 |
2,938.00 |
- |
1,042,075 |
| 28. April 2008 |
2,951.00 |
- |
1,042,825 |
| 25. April 2008 |
2,913.50 |
- |
1,043,775 |
| 24. April 2008 |
3,025.50 |
- |
1,038,850 |
| 23. April 2008 |
3,041.00 |
- |
1,026,950 |
| 22. April 2008 |
3,012.00 |
- |
1,026,975 |
| 21. April 2008 |
3,012.50 |
- |
1,028,000 |
| 18. April 2008 |
2,965.00 |
- |
1,027,700 |
| 17. April 2008 |
3,037.00 |
- |
1,029,300 |
| 16. April 2008 |
3,009.00 |
- |
1,031,150 |
| 15. April 2008 |
2,986.50 |
- |
1,029,275 |
| 14. April 2008 |
3,000.50 |
- |
1,020,650 |
| 11. April 2008 |
3,030.50 |
- |
1,023,175 |
| 10. April 2008 |
3,042.00 |
- |
1,024,675 |
| 09. April 2008 |
2,952.00 |
- |
1,026,400 |
| 08. April 2008 |
2,926.00 |
- |
1,028,100 |
| 07. April 2008 |
2,907.50 |
- |
1,029,525 |
| 04. April 2008 |
2,846.50 |
- |
1,029,875 |
| 03. April 2008 |
2,837.00 |
- |
1,030,725 |
| 02. April 2008 |
2,900.00 |
- |
1,030,975 |
| 01. April 2008 |
2,876.00 |
- |
1,032,050 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2008 |
2,935.00 |
- |
1,032,100 |
| 28. March 2008 |
2,941.50 |
- |
1,031,550 |
| 27. March 2008 |
2,918.00 |
- |
1,032,250 |
| 26. March 2008 |
2,860.50 |
- |
1,033,425 |
| 25. March 2008 |
2,887.00 |
- |
1,035,350 |
| 20. March 2008 |
2,762.00 |
- |
1,033,875 |
| 19. March 2008 |
2,862.00 |
- |
1,032,825 |
| 18. March 2008 |
2,940.00 |
- |
1,024,550 |
| 17. March 2008 |
2,931.00 |
- |
1,019,550 |
| 14. March 2008 |
3,108.00 |
- |
1,006,600 |
| 13. March 2008 |
3,078.00 |
- |
987,325 |
| 12. March 2008 |
3,001.50 |
- |
963,550 |
| 11. March 2008 |
3,115.00 |
- |
951,225 |
| 10. March 2008 |
3,100.00 |
- |
942,600 |
| 07. March 2008 |
3,175.00 |
- |
943,175 |
| 06. March 2008 |
3,172.00 |
- |
946,325 |
| 05. March 2008 |
3,062.00 |
- |
948,225 |
| 04. March 2008 |
3,111.00 |
- |
948,325 |
| 03. March 2008 |
3,141.00 |
- |
947,425 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. February 2008 |
3,086.00 |
- |
947,225 |
| 28. February 2008 |
3,046.00 |
- |
948,575 |
| 27. February 2008 |
3,065.50 |
- |
949,675 |
| 26. February 2008 |
2,877.00 |
- |
950,200 |
| 25. February 2008 |
2,857.50 |
- |
950,900 |
| 22. February 2008 |
2,865.50 |
- |
951,250 |
| 21. February 2008 |
2,865.00 |
- |
952,725 |
| 20. February 2008 |
2,812.50 |
- |
952,725 |
| 19. February 2008 |
2,806.00 |
2,846.50 |
951,725 |
| 18. February 2008 |
2,796.00 |
2,838.00 |
952,425 |
| 15. February 2008 |
2,812.50 |
2,853.00 |
954,200 |
| 14. February 2008 |
2,738.00 |
2,785.00 |
956,075 |
| 13. February 2008 |
2,608.00 |
2,650.00 |
957,900 |
| 12. February 2008 |
2,637.50 |
2,680.50 |
956,150 |
| 11. February 2008 |
2,668.00 |
2,708.00 |
953,300 |
| 08. February 2008 |
2,680.00 |
2,709.00 |
953,450 |
| 07. February 2008 |
2,601.00 |
2,643.00 |
953,575 |
| 06. February 2008 |
2,591.50 |
2,632.00 |
953,575 |
| 05. February 2008 |
2,597.50 |
2,638.50 |
954,450 |
| 04. February 2008 |
2,628.50 |
2,673.00 |
954,850 |
| 01. February 2008 |
2,676.00 |
2,720.50 |
956,475 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. January 2008 |
2,643.00 |
2,685.00 |
956,625 |
| 30. January 2008 |
2,631.00 |
2,339.00 |
955,350 |
| 29. January 2008 |
2,555.00 |
2,592.00 |
953,175 |
| 28. January 2008 |
2,447.00 |
2,493.00 |
952,150 |
| 25. January 2008 |
2,483.00 |
2,518.00 |
945,075 |
| 24. January 2008 |
2,411.00 |
2,455.00 |
946,550 |
| 23. January 2008 |
2,371.00 |
2,413.00 |
948,000 |
| 22. January 2008 |
2,359.00 |
2,401.00 |
948,600 |
| 21. January 2008 |
2,371.50 |
2,419.00 |
949,475 |
| 18. January 2008 |
2,400.00 |
2,440.00 |
947,450 |
| 17. January 2008 |
2,412.50 |
2,460.00 |
947,625 |
| 16. January 2008 |
2,423.00 |
2,472.00 |
944,075 |
| 15. January 2008 |
2,460.50 |
2,507.00 |
941,225 |
| 14. January 2008 |
2,470.50 |
2,525.00 |
940,050 |
| 11. January 2008 |
2,417.00 |
2,475.00 |
939,325 |
| 10. January 2008 |
2,415.50 |
2,467.00 |
936,475 |
| 09. January 2008 |
2,450.50 |
2,502.00 |
935,525 |
| 08. January 2008 |
2,442.00 |
2,491.50 |
935,150 |
| 07. January 2008 |
2,404.00 |
2,459.00 |
934,350 |
| 04. January 2008 |
2,447.00 |
2,498.00 |
933,750 |
| 03. January 2008 |
2,422.00 |
2,470.50 |
929,500 |
| 02. January 2008 |
2,365.50 |
2,413.00 |
929,450 |
