Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. December 2009 |
2,208.00 |
2,242.00 |
4,628,900 |
| 30. December 2009 |
2,237.00 |
2,263.00 |
4,628,425 |
| 29. December 2009 |
2,247.00 |
2,276.50 |
4,630,225 |
| 24. December 2009 |
2,201.00 |
2,248.00 |
4,633,800 |
| 23. December 2009 |
2,212.50 |
2,249.50 |
4,632,100 |
| 22. December 2009 |
2,200.50 |
2,242.00 |
4,633,150 |
| 21. December 2009 |
2,231.00 |
2,268.50 |
4,636,675 |
| 18. December 2009 |
2,214.00 |
2,251.00 |
4,638,850 |
| 17. December 2009 |
2,215.00 |
2,245.50 |
4,637,475 |
| 16. December 2009 |
2,241.50 |
2,279.50 |
4,625,375 |
| 15. December 2009 |
2,204.00 |
2,233.50 |
4,605,600 |
| 14. December 2009 |
2,265.50 |
2,284.00 |
4,584,200 |
| 11. December 2009 |
2,210.00 |
2,245.50 |
4,586,125 |
| 10. December 2009 |
2,163.50 |
2,200.50 |
4,590,000 |
| 09. December 2009 |
2,127.50 |
2,163.00 |
4,593,150 |
| 08. December 2009 |
2,134.00 |
2,164.50 |
4,595,200 |
| 07. December 2009 |
2,103.00 |
2,134.00 |
4,590,150 |
| 04. December 2009 |
2,106.50 |
2,138.00 |
4,594,100 |
| 03. December 2009 |
2,114.00 |
2,144.00 |
4,593,075 |
| 02. December 2009 |
2,102.50 |
2,130.50 |
4,595,900 |
| 01. December 2009 |
2,044.00 |
2,080.50 |
4,599,700 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. November 2009 |
2,007.00 |
2,035.00 |
4,599,475 |
| 27. November 2009 |
1,957.00 |
1,987.50 |
4,600,375 |
| 26. November 2009 |
2,009.50 |
2,035.00 |
4,602,725 |
| 25. November 2009 |
2,007.00 |
2,040.00 |
4,594,650 |
| 24. November 2009 |
1,995.00 |
2,028.50 |
4,586,550 |
| 23. November 2009 |
2,022.00 |
2,057.50 |
4,590,350 |
| 20. November 2009 |
1,978.00 |
2,016.00 |
4,592,850 |
| 19. November 2009 |
2,003.00 |
2,037.50 |
4,595,250 |
| 18. November 2009 |
2,035.50 |
2,070.00 |
4,559,325 |
| 17. November 2009 |
2,002.50 |
2,037.50 |
4,560,325 |
| 16. November 2009 |
1,940.00 |
1,971.00 |
4,537,025 |
| 13. November 2009 |
1,903.50 |
1,936.50 |
4,537,200 |
| 12. November 2009 |
1,918.00 |
1,951.00 |
4,539,925 |
| 11. November 2009 |
1,938.50 |
1,971.00 |
4,543,075 |
| 10. November 2009 |
1,918.00 |
1,947.00 |
4,535,900 |
| 09. November 2009 |
1,896.00 |
1,927.50 |
4,539,625 |
| 06. November 2009 |
1,887.00 |
1,917.50 |
4,542,100 |
| 05. November 2009 |
1,886.00 |
1,919.50 |
4,545,375 |
| 04. November 2009 |
1,892.50 |
1,927.50 |
4,547,675 |
| 03. November 2009 |
1,870.00 |
1,898.00 |
4,552,050 |
| 02. November 2009 |
1,869.00 |
1,910.00 |
4,555,525 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. October 2009 |
1,903.00 |
1,934.50 |
4,559,025 |
| 29. October 2009 |
1,900.00 |
1,937.00 |
4,564,575 |
| 28. October 2009 |
1,928.50 |
1,962.00 |
4,570,025 |
| 27. October 2009 |
1,981.00 |
2,017.50 |
4,571,400 |
| 26. October 2009 |
1,974.00 |
2,010.50 |
4,575,875 |
| 23. October 2009 |
1,948.50 |
1,984.00 |
4,580,225 |
| 22. October 2009 |
1,949.00 |
1,983.50 |
4,585,500 |
| 21. October 2009 |
1,860.50 |
1,903.00 |
4,589,900 |
| 20. October 2009 |
1,921.00 |
1,955.50 |
4,580,850 |
| 19. October 2009 |
1,870.50 |
1,905.00 |
4,544,875 |
| 16. October 2009 |
1,865.00 |
1,901.00 |
4,544,775 |
| 15. October 2009 |
1,836.00 |
1,873.50 |
4,548,375 |
| 14. October 2009 |
1,855.00 |
1,896.50 |
4,554,850 |
| 13. October 2009 |
1,905.50 |
1,944.00 |
4,558,800 |
| 12. October 2009 |
1,915.00 |
1,949.00 |
4,561,225 |
| 09. October 2009 |
1,866.00 |
1,901.50 |
4,568,200 |
| 08. October 2009 |
1,857.50 |
1,898.00 |
4,576,150 |
| 07. October 2009 |
1,795.50 |
1,828.00 |
4,579,475 |
| 06. October 2009 |
1,792.50 |
1,830.50 |
4,582,175 |
| 05. October 2009 |
1,760.50 |
1,794.00 |
4,582,025 |
| 02. October 2009 |
1,786.00 |
1,823.00 |
4,581,100 |
| 01. October 2009 |
1,858.00 |
1,894.00 |
4,585,350 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2009 |
1,852.00 |
1,887.00 |
4,586,925 |
| 29. September 2009 |
1,782.50 |
1,816.50 |
4,583,850 |
| 28. September 2009 |
1,758.00 |
1,792.00 |
4,587,700 |
| 25. September 2009 |
1,790.50 |
1,827.00 |
4,593,225 |
| 24. September 2009 |
1,835.50 |
1,864.00 |
4,597,675 |
| 23. September 2009 |
1,848.00 |
1,881.00 |
4,603,250 |
| 22. September 2009 |
1,864.50 |
1,893.50 |
4,607,500 |
| 21. September 2009 |
1,836.00 |
1,871.50 |
4,612,325 |
| 18. September 2009 |
1,922.00 |
1,955.50 |
4,617,750 |
| 17. September 2009 |
1,913.50 |
1,946.50 |
4,624,150 |
| 16. September 2009 |
1,851.00 |
1,888.00 |
4,629,000 |
| 15. September 2009 |
1,813.00 |
1,842.00 |
4,617,900 |
| 14. September 2009 |
1,793.00 |
1,831.00 |
4,597,275 |
| 11. September 2009 |
1,820.00 |
1,856.00 |
4,591,625 |
| 10. September 2009 |
1,830.00 |
1,856.50 |
4,593,850 |
| 09. September 2009 |
1,868.00 |
1,899.00 |
4,598,750 |
| 08. September 2009 |
1,886.00 |
1,918.50 |
4,600,900 |
| 07. September 2009 |
1,822.00 |
1,858.00 |
4,602,775 |
| 04. September 2009 |
1,816.00 |
1,843.00 |
4,607,600 |
| 03. September 2009 |
1,826.00 |
1,866.00 |
4,611,325 |
| 02. September 2009 |
1,792.50 |
1,822.00 |
4,614,325 |
| 01. September 2009 |
1,830.50 |
1,867.00 |
4,612,950 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. August 2009 |
1,880.50 |
1,913.00 |
4,614,350 |
| 27. August 2009 |
1,833.00 |
1,864.00 |
4,613,725 |
| 26. August 2009 |
1,856.50 |
1,890.00 |
4,617,975 |
| 25. August 2009 |
1,885.00 |
1,925.00 |
4,616,500 |
| 24. August 2009 |
1,881.00 |
1,916.50 |
4,620,075 |
| 21. August 2009 |
1,908.00 |
1,939.00 |
4,623,325 |
| 20. August 2009 |
1,906.00 |
1,938.00 |
4,625,925 |
| 19. August 2009 |
1,905.00 |
1,940.50 |
4,624,575 |
| 18. August 2009 |
1,990.50 |
2,026.00 |
4,572,050 |
| 17. August 2009 |
1,910.00 |
1,947.00 |
4,551,600 |
| 14. August 2009 |
2,016.50 |
2,050.00 |
4,556,675 |
| 13. August 2009 |
2,035.00 |
2,065.50 |
4,561,925 |
| 12. August 2009 |
1,892.00 |
1,925.00 |
4,566,175 |
| 11. August 2009 |
1,954.00 |
1,986.00 |
4,566,250 |
| 10. August 2009 |
1,998.00 |
2,033.00 |
4,566,850 |
| 07. August 2009 |
1,972.00 |
2,005.00 |
4,562,650 |
| 06. August 2009 |
2,001.50 |
2,026.00 |
4,569,600 |
| 05. August 2009 |
2,015.50 |
2,043.00 |
4,567,850 |
| 04. August 2009 |
1,904.50 |
1,927.50 |
4,561,050 |
| 03. August 2009 |
1,930.50 |
1,949.50 |
4,564,800 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. July 2009 |
1,863.50 |
1,887.50 |
4,560,650 |
| 30. July 2009 |
1,819.00 |
1,845.00 |
4,543,300 |
| 29. July 2009 |
1,775.50 |
1,803.50 |
4,547,025 |
| 28. July 2009 |
1,814.00 |
1,837.00 |
4,550,250 |
| 27. July 2009 |
1,828.00 |
1,846.50 |
4,554,475 |
| 24. July 2009 |
1,798.00 |
1,811.50 |
4,552,525 |
| 23. July 2009 |
1,702.50 |
1,731.00 |
4,553,650 |
| 22. July 2009 |
1,707.00 |
1,734.00 |
4,555,475 |
| 21. July 2009 |
1,693.00 |
1,720.50 |
4,555,350 |
| 20. July 2009 |
1,713.50 |
1,739.00 |
4,520,175 |
| 17. July 2009 |
1,671.50 |
1,700.00 |
4,513,225 |
| 16. July 2009 |
1,636.00 |
1,658.00 |
4,512,525 |
| 15. July 2009 |
1,622.50 |
1,649.00 |
4,511,975 |
| 14. July 2009 |
1,566.00 |
1,594.00 |
4,448,850 |
| 13. July 2009 |
1,531.50 |
1,565.50 |
4,436,725 |
| 10. July 2009 |
1,534.00 |
1,565.50 |
4,393,600 |
| 09. July 2009 |
1,540.00 |
1,571.00 |
4,396,025 |
| 08. July 2009 |
1,561.50 |
1,592.00 |
4,397,100 |
| 07. July 2009 |
1,610.00 |
1,640.00 |
4,399,600 |
| 06. July 2009 |
1,559.00 |
1,585.00 |
4,399,350 |
| 03. July 2009 |
1,596.00 |
1,622.50 |
4,400,725 |
| 02. July 2009 |
1,611.00 |
1,643.50 |
4,397,325 |
| 01. July 2009 |
1,610.00 |
1,645.00 |
4,394,825 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. June 2009 |
1,616.00 |
1,651.00 |
4,398,350 |
| 29. June 2009 |
1,616.00 |
1,647.00 |
4,371,000 |
| 26. June 2009 |
1,646.50 |
1,675.50 |
4,365,925 |
| 25. June 2009 |
1,622.00 |
1,655.50 |
4,345,425 |
| 24. June 2009 |
1,594.00 |
1,627.00 |
4,351,575 |
| 23. June 2009 |
1,563.00 |
1,591.00 |
4,354,075 |
| 22. June 2009 |
1,585.00 |
1,619.00 |
4,361,625 |
| 19. June 2009 |
1,642.00 |
1,668.00 |
4,368,925 |
| 18. June 2009 |
1,589.50 |
1,622.00 |
4,371,775 |
| 17. June 2009 |
1,562.50 |
1,590.50 |
4,359,100 |
| 16. June 2009 |
1,601.00 |
1,628.00 |
4,322,300 |
| 15. June 2009 |
1,586.00 |
1,622.50 |
4,275,075 |
| 12. June 2009 |
1,641.00 |
1,671.00 |
4,269,850 |
| 11. June 2009 |
1,642.00 |
1,674.00 |
4,272,875 |
| 10. June 2009 |
1,638.00 |
1,673.50 |
4,274,550 |
| 09. June 2009 |
1,599.00 |
1,630.00 |
4,277,775 |
| 08. June 2009 |
1,571.00 |
1,602.00 |
4,275,400 |
| 05. June 2009 |
1,556.50 |
1,587.00 |
4,237,325 |
| 04. June 2009 |
1,442.00 |
1,472.00 |
4,234,450 |
| 03. June 2009 |
1,443.00 |
1,473.50 |
4,241,350 |
| 02. June 2009 |
1,441.00 |
1,475.00 |
4,242,475 |
| 01. June 2009 |
1,425.00 |
1,460.00 |
4,237,225 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. May 2009 |
1,384.00 |
1,416.50 |
4,233,650 |
| 28. May 2009 |
1,363.00 |
1,400.00 |
4,228,525 |
| 27. May 2009 |
1,394.50 |
1,430.50 |
4,211,975 |
| 26. May 2009 |
1,405.00 |
1,441.00 |
4,202,275 |
| 22. May 2009 |
1,407.00 |
1,442.00 |
4,191,975 |
| 21. May 2009 |
1,430.00 |
1,466.00 |
4,176,625 |
| 20. May 2009 |
1,452.00 |
1,487.00 |
4,141,675 |
| 19. May 2009 |
1,489.50 |
1,526.50 |
4,060,600 |
| 18. May 2009 |
1,472.00 |
1,510.00 |
3,937,050 |
| 15. May 2009 |
1,477.00 |
1,515.00 |
3,935,975 |
| 14. May 2009 |
1,473.00 |
1,508.00 |
3,886,700 |
| 13. May 2009 |
1,483.00 |
1,521.50 |
3,880,325 |
| 12. May 2009 |
1,519.00 |
1,553.00 |
3,874,750 |
| 11. May 2009 |
1,482.50 |
1,522.00 |
3,863,500 |
| 08. May 2009 |
1,515.50 |
1,557.00 |
3,858,550 |
| 07. May 2009 |
1,550.50 |
1,587.00 |
3,844,725 |
| 06. May 2009 |
1,491.00 |
1,533.00 |
3,839,725 |
| 05. May 2009 |
1,478.50 |
1,516.00 |
3,797,125 |
| 01. May 2009 |
1,481.50 |
1,518.50 |
3,792,300 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. April 2009 |
1,430.50 |
1,467.00 |
3,786,225 |
| 29. April 2009 |
1,419.00 |
1,456.00 |
3,767,325 |
| 28. April 2009 |
1,389.50 |
1,428.50 |
3,725,975 |
| 27. April 2009 |
1,398.50 |
1,435.00 |
3,701,325 |
| 24. April 2009 |
1,416.50 |
1,455.50 |
3,691,700 |
| 23. April 2009 |
1,426.50 |
1,468.00 |
3,676,525 |
| 22. April 2009 |
1,410.00 |
1,445.50 |
3,659,525 |
| 21. April 2009 |
1,398.50 |
1,433.50 |
3,650,000 |
| 20. April 2009 |
1,419.00 |
1,456.00 |
3,660,025 |
| 17. April 2009 |
1,441.00 |
1,482.00 |
3,666,125 |
| 16. April 2009 |
1,456.50 |
1,493.50 |
3,658,350 |
| 15. April 2009 |
1,469.00 |
1,506.00 |
3,666,875 |
| 14. April 2009 |
1,472.00 |
1,505.00 |
3,651,275 |
| 09. April 2009 |
1,451.00 |
1,489.00 |
3,551,175 |
| 08. April 2009 |
1,417.00 |
1,457.00 |
3,546,375 |
| 07. April 2009 |
1,426.00 |
1,460.00 |
3,511,225 |
| 06. April 2009 |
1,448.00 |
1,490.50 |
3,474,300 |
| 03. April 2009 |
1,410.50 |
1,451.50 |
3,471,800 |
| 02. April 2009 |
1,381.00 |
1,415.50 |
3,476,525 |
| 01. April 2009 |
1,337.00 |
1,378.00 |
3,477,300 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2009 |
1,365.50 |
1,405.00 |
3,468,975 |
| 30. March 2009 |
1,362.50 |
1,391.00 |
3,477,600 |
| 27. March 2009 |
1,381.00 |
1,420.50 |
3,471,025 |
| 26. March 2009 |
1,410.00 |
1,452.00 |
3,456,100 |
| 25. March 2009 |
1,360.00 |
1,401.00 |
3,451,875 |
| 24. March 2009 |
1,370.00 |
1,408.00 |
3,454,875 |
| 23. March 2009 |
1,403.00 |
1,440.00 |
3,459,350 |
| 20. March 2009 |
1,434.00 |
1,470.00 |
3,451,900 |
| 19. March 2009 |
1,401.00 |
1,436.00 |
3,448,900 |
| 18. March 2009 |
1,339.00 |
1,376.00 |
3,440,700 |
| 17. March 2009 |
1,316.50 |
1,370.00 |
3,374,850 |
| 16. March 2009 |
1,311.00 |
1,345.50 |
3,369,375 |
| 13. March 2009 |
1,335.00 |
1,366.00 |
3,364,025 |
| 12. March 2009 |
1,303.00 |
1,337.00 |
3,289,100 |
| 11. March 2009 |
1,301.00 |
1,337.50 |
3,285,850 |
| 10. March 2009 |
1,282.00 |
1,315.00 |
3,284,950 |
| 09. March 2009 |
1,261.50 |
1,302.00 |
3,272,700 |
| 06. March 2009 |
1,292.50 |
1,329.00 |
3,266,600 |
| 05. March 2009 |
1,302.00 |
1,341.00 |
3,260,300 |
| 04. March 2009 |
1,302.00 |
1,332.50 |
3,255,600 |
| 03. March 2009 |
1,285.50 |
1,321.00 |
3,243,900 |
| 02. March 2009 |
1,270.50 |
1,310.50 |
3,226,700 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 27. February 2009 |
1,290.00 |
1,326.00 |
3,208,625 |
| 26. February 2009 |
1,311.50 |
1,355.00 |
3,201,125 |
| 25. February 2009 |
1,293.50 |
1,330.50 |
3,182,850 |
| 24. February 2009 |
1,253.50 |
1,288.50 |
3,173,075 |
| 23. February 2009 |
1,261.50 |
1,302.00 |
3,159,950 |
| 20. February 2009 |
1,264.50 |
1,302.00 |
3,147,300 |
| 19. February 2009 |
1,296.00 |
1,351.00 |
3,118,925 |
| 18. February 2009 |
1,280.50 |
1,315.00 |
3,088,075 |
| 17. February 2009 |
1,310.50 |
1,348.00 |
2,948,375 |
| 16. February 2009 |
1,315.50 |
1,350.00 |
2,938,250 |
| 13. February 2009 |
1,347.00 |
1,379.00 |
2,927,925 |
| 12. February 2009 |
1,341.00 |
1,382.00 |
2,924,000 |
| 11. February 2009 |
1,362.50 |
1,401.00 |
2,915,875 |
| 10. February 2009 |
1,390.00 |
1,426.50 |
2,903,000 |
| 09. February 2009 |
1,420.00 |
1,456.00 |
2,888,475 |
| 06. February 2009 |
1,422.00 |
1,452.00 |
2,869,625 |
| 05. February 2009 |
1,408.50 |
1,447.00 |
2,860,900 |
| 04. February 2009 |
1,384.00 |
1,418.00 |
2,838,350 |
| 03. February 2009 |
1,336.00 |
1,373.50 |
2,839,125 |
| 02. February 2009 |
1,316.00 |
1,355.50 |
2,810,825 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. January 2009 |
1,311.50 |
1,346.50 |
2,803,650 |
| 29. January 2009 |
1,309.00 |
1,341.50 |
2,791,600 |
| 28. January 2009 |
1,332.00 |
1,368.00 |
2,731,850 |
| 27. January 2009 |
1,309.00 |
1,340.50 |
2,719,350 |
| 26. January 2009 |
1,300.50 |
1,340.50 |
2,711,550 |
| 23. January 2009 |
1,290.00 |
1,327.00 |
2,692,325 |
| 22. January 2009 |
1,311.00 |
1,348.00 |
2,675,700 |
| 21. January 2009 |
1,325.50 |
1,363.00 |
2,641,450 |
| 20. January 2009 |
1,351.00 |
1,385.50 |
2,552,475 |
| 19. January 2009 |
1,401.00 |
1,426.00 |
2,537,150 |
| 16. January 2009 |
1,445.50 |
1,482.00 |
2,485,275 |
| 15. January 2009 |
1,431.00 |
1,466.50 |
2,479,125 |
| 14. January 2009 |
1,454.00 |
1,488.00 |
2,445,525 |
| 13. January 2009 |
1,440.50 |
1,485.00 |
2,432,825 |
| 12. January 2009 |
1,475.50 |
1,513.00 |
2,421,875 |
| 09. January 2009 |
1,520.50 |
1,556.00 |
2,406,225 |
| 08. January 2009 |
1,516.50 |
1,552.00 |
2,394,175 |
| 07. January 2009 |
1,575.00 |
1,615.00 |
2,370,350 |
| 06. January 2009 |
1,569.00 |
1,598.50 |
2,357,100 |
| 05. January 2009 |
1,515.50 |
1,545.50 |
2,345,225 |
| 02. January 2009 |
1,492.00 |
1,535.50 |
2,338,300 |
