Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. December 2010 |
2,461.00 |
2,468.00 |
4,277,050 |
| 30. December 2010 |
2,450.00 |
2,460.00 |
4,280,600 |
| 29. December 2010 |
2,436.50 |
2,448.00 |
4,272,575 |
| 24. December 2010 |
2,402.00 |
2,413.50 |
4,275,275 |
| 23. December 2010 |
2,421.00 |
2,434.00 |
4,281,500 |
| 22. December 2010 |
2,444.00 |
2,456.00 |
4,275,725 |
| 21. December 2010 |
2,378.00 |
2,395.00 |
4,279,575 |
| 20. December 2010 |
2,327.50 |
2,342.00 |
4,282,900 |
| 17. December 2010 |
2,306.50 |
2,324.00 |
4,287,600 |
| 16. December 2010 |
2,296.00 |
2,310.00 |
4,289,300 |
| 15. December 2010 |
2,305.50 |
2,333.00 |
4,293,925 |
| 14. December 2010 |
2,332.00 |
2,354.00 |
4,283,600 |
| 13. December 2010 |
2,298.00 |
2,328.00 |
4,272,375 |
| 10. December 2010 |
2,316.00 |
2,325.00 |
4,274,025 |
| 09. December 2010 |
2,350.00 |
2,362.00 |
4,278,300 |
| 08. December 2010 |
2,296.00 |
2,313.00 |
4,281,425 |
| 07. December 2010 |
2,325.50 |
2,345.50 |
4,287,225 |
| 06. December 2010 |
2,278.50 |
2,298.00 |
4,291,725 |
| 03. December 2010 |
2,324.00 |
2,337.00 |
4,285,500 |
| 02. December 2010 |
2,326.00 |
2,352.00 |
4,284,300 |
| 01. December 2010 |
2,290.00 |
2,309.50 |
4,288,750 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. November 2010 |
2,245.00 |
2,268.00 |
4,288,125 |
| 29. November 2010 |
2,258.00 |
2,274.00 |
4,281,325 |
| 26. November 2010 |
2,243.00 |
2,266.00 |
4,284,125 |
| 25. November 2010 |
2,238.50 |
2,272.00 |
4,287,900 |
| 24. November 2010 |
2,242.00 |
2,263.50 |
4,291,675 |
| 23. November 2010 |
2,221.00 |
2,250.00 |
4,294,600 |
| 22. November 2010 |
2,265.50 |
2,290.00 |
4,298,025 |
| 19. November 2010 |
2,260.00 |
2,285.50 |
4,302,125 |
| 18. November 2010 |
2,263.00 |
2,286.00 |
4,305,125 |
| 17. November 2010 |
2,225.00 |
2,257.00 |
4,305,900 |
| 16. November 2010 |
2,329.50 |
2,357.00 |
4,299,125 |
| 15. November 2010 |
2,350.00 |
2,370.50 |
4,252,125 |
| 12. November 2010 |
2,434.00 |
2,457.00 |
4,252,550 |
| 11. November 2010 |
2,446.00 |
2,473.00 |
4,255,175 |
| 10. November 2010 |
2,430.50 |
2,458.50 |
4,262,400 |
| 09. November 2010 |
2,426.00 |
2,452.50 |
4,270,975 |
| 08. November 2010 |
2,415.00 |
2,438.00 |
4,281,450 |
| 05. November 2010 |
2,438.00 |
2,470.00 |
4,284,275 |
| 04. November 2010 |
2,441.00 |
2,470.00 |
4,294,625 |
| 03. November 2010 |
2,401.50 |
2,434.50 |
4,299,075 |
| 02. November 2010 |
2,386.00 |
2,412.50 |
4,297,675 |
| 01. November 2010 |
2,369.00 |
2,398.00 |
4,303,075 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. October 2010 |
2,302.00 |
2,330.00 |
4,306,350 |
| 28. October 2010 |
2,308.00 |
2,338.00 |
4,307,375 |
| 27. October 2010 |
2,322.00 |
2,355.50 |
4,310,975 |
| 26. October 2010 |
2,332.00 |
2,362.00 |
4,315,075 |
| 25. October 2010 |
2,362.00 |
2,392.50 |
4,319,275 |
| 22. October 2010 |
2,326.50 |
2,364.00 |
4,320,950 |
| 21. October 2010 |
2,348.00 |
2,380.50 |
4,325,125 |
| 20. October 2010 |
2,325.00 |
2,356.50 |
4,329,825 |
| 19. October 2010 |
2,356.50 |
2,386.50 |
4,316,325 |
| 18. October 2010 |
2,348.50 |
2,380.00 |
4,312,375 |
| 15. October 2010 |
2,368.00 |
2,404.00 |
4,313,975 |
| 14. October 2010 |
2,402.00 |
2,434.00 |
4,318,100 |
| 13. October 2010 |
2,390.00 |
2,425.00 |
4,322,250 |
| 12. October 2010 |
2,385.50 |
2,418.00 |
4,323,750 |
| 11. October 2010 |
2,391.00 |
2,424.50 |
4,327,575 |
| 08. October 2010 |
2,321.00 |
2,349.50 |
4,331,600 |
| 07. October 2010 |
2,343.00 |
2,376.00 |
4,336,675 |
| 06. October 2010 |
2,335.00 |
2,370.00 |
4,340,675 |
| 05. October 2010 |
2,335.00 |
2,367.00 |
4,344,500 |
| 04. October 2010 |
2,332.00 |
2,354.00 |
4,348,850 |
| 01. October 2010 |
2,345.00 |
2,374.00 |
4,352,000 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2010 |
2,314.00 |
2,348.00 |
4,355,650 |
| 29. September 2010 |
2,293.50 |
2,329.00 |
4,358,800 |
| 28. September 2010 |
2,225.00 |
2,269.00 |
4,362,150 |
| 27. September 2010 |
2,281.50 |
2,316.00 |
4,365,150 |
| 24. September 2010 |
2,272.00 |
2,306.00 |
4,369,550 |
| 23. September 2010 |
2,233.50 |
2,266.50 |
4,374,375 |
| 22. September 2010 |
2,158.50 |
2,190.00 |
4,378,775 |
| 21. September 2010 |
2,167.00 |
2,198.00 |
4,384,425 |
| 20. September 2010 |
2,174.00 |
2,209.00 |
4,388,375 |
| 17. September 2010 |
2,156.00 |
2,190.00 |
4,393,425 |
| 16. September 2010 |
2,132.00 |
2,167.50 |
4,397,400 |
| 15. September 2010 |
2,117.50 |
2,151.00 |
4,402,150 |
| 14. September 2010 |
2,101.50 |
2,135.00 |
4,401,525 |
| 13. September 2010 |
2,108.00 |
2,147.00 |
4,400,575 |
| 10. September 2010 |
2,083.50 |
2,113.50 |
4,405,700 |
| 09. September 2010 |
2,082.50 |
2,111.00 |
4,410,800 |
| 08. September 2010 |
2,120.50 |
2,150.00 |
4,415,950 |
| 07. September 2010 |
2,110.00 |
2,138.00 |
4,417,075 |
| 06. September 2010 |
2,148.50 |
2,179.00 |
4,421,650 |
| 03. September 2010 |
2,128.50 |
2,155.00 |
4,426,825 |
| 02. September 2010 |
2,105.00 |
2,122.00 |
4,432,200 |
| 01. September 2010 |
2,059.00 |
2,074.00 |
4,435,475 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. August 2010 |
2,045.00 |
2,050.00 |
4,442,475 |
| 27. August 2010 |
1,996.50 |
2,014.00 |
4,445,600 |
| 26. August 2010 |
1,998.50 |
2,006.00 |
4,448,800 |
| 25. August 2010 |
2,016.00 |
2,013.00 |
4,452,700 |
| 24. August 2010 |
2,038.50 |
2,032.00 |
4,456,375 |
| 23. August 2010 |
2,059.00 |
2,055.00 |
4,460,150 |
| 20. August 2010 |
2,045.00 |
2,026.00 |
4,464,825 |
| 19. August 2010 |
2,094.00 |
2,103.00 |
4,464,675 |
| 18. August 2010 |
2,146.00 |
2,135.00 |
4,469,775 |
| 17. August 2010 |
2,135.00 |
2,147.50 |
4,448,800 |
| 16. August 2010 |
2,121.00 |
2,119.00 |
4,377,975 |
| 13. August 2010 |
2,143.00 |
2,149.00 |
4,382,400 |
| 12. August 2010 |
2,131.50 |
2,138.00 |
4,384,250 |
| 11. August 2010 |
2,151.00 |
2,158.00 |
4,388,375 |
| 10. August 2010 |
2,145.00 |
2,155.00 |
4,386,475 |
| 09. August 2010 |
2,201.00 |
2,206.00 |
4,391,650 |
| 06. August 2010 |
2,217.00 |
2,217.50 |
4,397,675 |
| 05. August 2010 |
2,212.50 |
2,222.00 |
4,400,500 |
| 04. August 2010 |
2,201.00 |
2,210.50 |
4,404,975 |
| 03. August 2010 |
2,200.00 |
2,206.00 |
4,403,750 |
| 02. August 2010 |
2,184.50 |
2,191.50 |
4,381,100 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. July 2010 |
2,127.00 |
2,138.00 |
4,385,300 |
| 29. July 2010 |
2,083.00 |
2,098.00 |
4,390,625 |
| 28. July 2010 |
2,059.00 |
2,077.00 |
4,395,125 |
| 27. July 2010 |
2,045.00 |
2,063.00 |
4,399,775 |
| 26. July 2010 |
2,021.00 |
2,040.50 |
4,404,650 |
| 23. July 2010 |
2,008.50 |
2,024.00 |
4,409,975 |
| 22. July 2010 |
2,006.50 |
2,025.00 |
4,415,950 |
| 21. July 2010 |
1,975.50 |
1,995.00 |
4,420,025 |
| 20. July 2010 |
1,930.50 |
1,952.00 |
4,417,100 |
| 19. July 2010 |
1,947.00 |
1,972.00 |
4,368,825 |
| 16. July 2010 |
2,008.50 |
2,025.00 |
4,375,150 |
| 15. July 2010 |
1,991.00 |
2,011.00 |
4,381,725 |
| 14. July 2010 |
2,003.50 |
2,019.00 |
4,375,900 |
| 13. July 2010 |
1,948.00 |
1,962.50 |
4,383,550 |
| 12. July 2010 |
1,967.00 |
1,983.00 |
4,389,925 |
| 09. July 2010 |
1,970.50 |
1,993.00 |
4,398,000 |
| 08. July 2010 |
1,977.00 |
1,993.00 |
4,403,875 |
| 07. July 2010 |
1,954.50 |
1,975.00 |
4,409,550 |
| 06. July 2010 |
1,946.00 |
1,968.00 |
4,404,850 |
| 05. July 2010 |
1,912.00 |
1,934.00 |
4,410,775 |
| 02. July 2010 |
1,933.00 |
1,956.00 |
4,416,875 |
| 01. July 2010 |
1,928.00 |
1,950.00 |
4,422,025 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. June 2010 |
1,924.00 |
1,954.00 |
4,428,075 |
| 29. June 2010 |
1,962.50 |
1,987.00 |
4,433,550 |
| 28. June 2010 |
1,996.00 |
2,022.00 |
4,440,625 |
| 25. June 2010 |
1,946.00 |
1,978.00 |
4,446,400 |
| 24. June 2010 |
1,908.50 |
1,941.00 |
4,453,375 |
| 23. June 2010 |
1,922.00 |
1,948.00 |
4,463,675 |
| 22. June 2010 |
1,901.00 |
1,938.00 |
4,457,350 |
| 21. June 2010 |
1,968.50 |
1,996.00 |
4,467,350 |
| 18. June 2010 |
1,931.00 |
1,956.00 |
4,474,175 |
| 17. June 2010 |
1,950.50 |
1,980.50 |
4,481,200 |
| 16. June 2010 |
1,967.50 |
2,001.00 |
4,487,925 |
| 15. June 2010 |
1,965.00 |
1,991.00 |
4,495,775 |
| 14. June 2010 |
1,945.50 |
1,975.00 |
4,486,225 |
| 11. June 2010 |
1,932.00 |
1,964.00 |
4,496,725 |
| 10. June 2010 |
1,907.00 |
1,931.00 |
4,503,325 |
| 09. June 2010 |
1,911.00 |
1,945.00 |
4,510,900 |
| 08. June 2010 |
1,850.50 |
1,885.00 |
4,517,225 |
| 07. June 2010 |
1,828.50 |
1,858.00 |
4,525,100 |
| 04. June 2010 |
1,915.50 |
1,943.00 |
4,532,075 |
| 03. June 2010 |
1,951.00 |
1,984.00 |
4,541,150 |
| 02. June 2010 |
1,954.00 |
1,984.50 |
4,548,450 |
| 01. June 2010 |
1,953.00 |
1,979.00 |
4,556,175 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. May 2010 |
2,037.00 |
2,070.50 |
4,561,400 |
| 27. May 2010 |
2,003.50 |
2,034.50 |
4,566,625 |
| 26. May 2010 |
2,010.50 |
2,041.50 |
4,570,150 |
| 25. May 2010 |
1,980.50 |
2,012.00 |
4,573,750 |
| 24. May 2010 |
2,009.00 |
2,038.00 |
4,578,725 |
| 21. May 2010 |
1,991.00 |
2,022.00 |
4,583,975 |
| 20. May 2010 |
1,947.00 |
1,976.00 |
4,588,700 |
| 19. May 2010 |
1,969.00 |
1,998.00 |
4,549,625 |
| 18. May 2010 |
2,005.50 |
2,036.00 |
4,511,025 |
| 17. May 2010 |
2,011.00 |
2,040.00 |
4,474,425 |
| 14. May 2010 |
2,081.00 |
2,108.00 |
4,478,750 |
| 13. May 2010 |
2,116.50 |
2,137.00 |
4,482,475 |
| 12. May 2010 |
2,100.50 |
2,125.00 |
4,488,500 |
| 11. May 2010 |
2,028.00 |
2,056.50 |
4,495,775 |
| 10. May 2010 |
2,104.50 |
2,138.50 |
4,501,100 |
| 07. May 2010 |
2,065.50 |
2,092.00 |
4,506,225 |
| 06. May 2010 |
2,051.00 |
2,082.50 |
4,511,675 |
| 05. May 2010 |
2,095.00 |
2,121.00 |
4,518,075 |
| 04. May 2010 |
2,164.00 |
2,195.50 |
4,529,550 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. April 2010 |
2,184.00 |
2,210.00 |
4,535,450 |
| 29. April 2010 |
2,195.50 |
2,224.00 |
4,541,700 |
| 28. April 2010 |
2,115.00 |
2,143.00 |
4,546,450 |
| 27. April 2010 |
2,262.50 |
2,290.00 |
4,551,825 |
| 26. April 2010 |
2,293.50 |
2,323.00 |
4,558,000 |
| 23. April 2010 |
2,265.50 |
2,297.00 |
4,567,000 |
| 22. April 2010 |
2,293.50 |
2,320.50 |
4,572,900 |
| 21. April 2010 |
2,326.50 |
2,355.50 |
4,570,575 |
| 20. April 2010 |
2,384.00 |
2,413.00 |
4,570,375 |
| 19. April 2010 |
2,339.00 |
2,368.00 |
4,560,275 |
| 16. April 2010 |
2,447.50 |
2,482.00 |
4,565,000 |
| 15. April 2010 |
2,424.00 |
2,452.00 |
4,561,850 |
| 14. April 2010 |
2,419.50 |
2,455.00 |
4,568,075 |
| 13. April 2010 |
2,369.00 |
2,401.00 |
4,570,650 |
| 12. April 2010 |
2,381.00 |
2,415.00 |
4,575,650 |
| 09. April 2010 |
2,357.50 |
2,388.00 |
4,581,000 |
| 08. April 2010 |
2,295.50 |
2,325.50 |
4,586,125 |
| 07. April 2010 |
2,324.00 |
2,352.50 |
4,590,825 |
| 06. April 2010 |
2,327.50 |
2,356.50 |
4,588,425 |
| 01. April 2010 |
2,330.00 |
2,353.50 |
4,594,300 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2010 |
2,288.00 |
2,320.00 |
4,600,150 |
| 30. March 2010 |
2,267.50 |
2,298.00 |
4,604,850 |
| 29. March 2010 |
2,225.00 |
2,252.50 |
4,574,775 |
| 26. March 2010 |
2,200.00 |
2,230.00 |
4,579,375 |
| 25. March 2010 |
2,176.00 |
2,208.00 |
4,586,350 |
| 24. March 2010 |
2,194.50 |
2,225.50 |
4,592,900 |
| 23. March 2010 |
2,231.00 |
2,258.00 |
4,596,350 |
| 22. March 2010 |
2,192.50 |
2,228.00 |
4,603,275 |
| 19. March 2010 |
2,233.00 |
2,267.00 |
4,611,725 |
| 18. March 2010 |
2,244.00 |
2,280.00 |
4,618,200 |
| 17. March 2010 |
2,242.50 |
2,277.50 |
4,546,025 |
| 16. March 2010 |
2,213.50 |
2,249.00 |
4,537,775 |
| 15. March 2010 |
2,208.00 |
2,239.00 |
4,512,725 |
| 12. March 2010 |
2,216.00 |
2,245.50 |
4,518,800 |
| 11. March 2010 |
2,195.00 |
2,226.50 |
4,523,200 |
| 10. March 2010 |
2,233.00 |
2,260.00 |
4,527,825 |
| 09. March 2010 |
2,200.50 |
2,228.00 |
4,532,975 |
| 08. March 2010 |
2,224.00 |
2,254.00 |
4,538,900 |
| 05. March 2010 |
2,201.00 |
2,233.00 |
4,545,125 |
| 04. March 2010 |
2,203.00 |
2,233.00 |
4,551,975 |
| 03. March 2010 |
2,132.50 |
2,165.50 |
4,557,950 |
| 02. March 2010 |
2,108.00 |
2,140.00 |
4,566,775 |
| 01. March 2010 |
2,101.00 |
2,132.00 |
4,570,075 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 26. February 2010 |
2,050.50 |
2,088.50 |
4,575,350 |
| 25. February 2010 |
2,062.50 |
2,090.50 |
4,579,875 |
| 24. February 2010 |
2,079.00 |
2,113.50 |
4,583,875 |
| 23. February 2010 |
2,117.50 |
2,150.00 |
4,588,350 |
| 22. February 2010 |
2,116.00 |
2,146.00 |
4,591,375 |
| 19. February 2010 |
2,072.00 |
2,105.00 |
4,598,650 |
| 18. February 2010 |
2,077.00 |
2,108.00 |
4,605,675 |
| 17. February 2010 |
2,095.00 |
2,123.00 |
4,609,575 |
| 16. February 2010 |
2,051.00 |
2,081.00 |
4,586,825 |
| 15. February 2010 |
2,033.00 |
2,066.00 |
4,550,025 |
| 12. February 2010 |
2,004.50 |
2,034.50 |
4,555,800 |
| 11. February 2010 |
2,012.50 |
2,045.00 |
4,561,275 |
| 10. February 2010 |
2,022.50 |
2,053.00 |
4,566,225 |
| 09. February 2010 |
2,002.50 |
2,035.50 |
4,571,975 |
| 08. February 2010 |
1,974.00 |
2,002.50 |
4,580,225 |
| 05. February 2010 |
1,949.00 |
1,983.00 |
4,587,675 |
| 04. February 2010 |
2,052.00 |
2,078.00 |
4,595,575 |
| 03. February 2010 |
2,086.50 |
2,118.50 |
4,601,625 |
| 02. February 2010 |
2,075.00 |
2,100.00 |
4,608,225 |
| 01. February 2010 |
2,046.50 |
2,077.50 |
4,611,350 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. January 2010 |
2,061.50 |
2,096.00 |
4,611,975 |
| 28. January 2010 |
2,126.00 |
2,155.00 |
4,619,200 |
| 27. January 2010 |
2,149.00 |
2,184.50 |
4,623,800 |
| 26. January 2010 |
2,189.50 |
2,217.00 |
4,627,700 |
| 25. January 2010 |
2,217.50 |
2,246.50 |
4,630,825 |
| 22. January 2010 |
2,189.50 |
2,220.00 |
4,635,075 |
| 21. January 2010 |
2,229.50 |
2,258.00 |
4,640,750 |
| 20. January 2010 |
2,254.00 |
2,284.00 |
4,622,225 |
| 19. January 2010 |
2,243.50 |
2,272.50 |
4,623,175 |
| 18. January 2010 |
2,292.50 |
2,320.50 |
4,579,300 |
| 15. January 2010 |
2,282.00 |
2,316.00 |
4,584,950 |
| 14. January 2010 |
2,293.00 |
2,327.00 |
4,593,400 |
| 13. January 2010 |
2,250.50 |
2,283.00 |
4,598,975 |
| 12. January 2010 |
2,260.50 |
2,292.50 |
4,604,225 |
| 11. January 2010 |
2,320.50 |
2,357.00 |
4,607,900 |
| 08. January 2010 |
2,261.50 |
2,292.50 |
4,613,400 |
| 07. January 2010 |
2,307.00 |
2,337.50 |
4,615,400 |
| 06. January 2010 |
2,303.00 |
2,334.00 |
4,619,850 |
| 05. January 2010 |
2,247.00 |
2,280.50 |
4,624,125 |
| 04. January 2010 |
2,225.50 |
2,259.00 |
4,624,425 |
