Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. December 2011 |
1,970.50 |
1,992.00 |
4,970,400 |
| 29. December 2011 |
1,976.00 |
1,985.00 |
4,969,600 |
| 28. December 2011 |
1,970.50 |
1,995.00 |
4,971,375 |
| 23. December 2011 |
1,991.50 |
2,019.00 |
4,950,550 |
| 22. December 2011 |
1,965.50 |
1,986.00 |
4,953,025 |
| 21. December 2011 |
1,945.00 |
1,981.00 |
4,953,725 |
| 20. December 2011 |
1,971.00 |
1,990.00 |
4,922,800 |
| 19. December 2011 |
1,955.50 |
1,962.00 |
4,873,025 |
| 16. December 2011 |
2,003.50 |
2,009.50 |
4,822,725 |
| 15. December 2011 |
1,982.50 |
1,986.00 |
4,825,475 |
| 14. December 2011 |
1,976.00 |
1,974.50 |
4,826,275 |
| 13. December 2011 |
2,021.00 |
2,023.00 |
4,811,550 |
| 12. December 2011 |
2,026.50 |
2,030.50 |
4,715,700 |
| 09. December 2011 |
2,066.50 |
2,069.00 |
4,589,050 |
| 08. December 2011 |
2,059.50 |
2,070.00 |
4,546,050 |
| 07. December 2011 |
2,102.00 |
2,109.00 |
4,549,000 |
| 06. December 2011 |
2,103.50 |
2,105.00 |
4,549,800 |
| 05. December 2011 |
2,105.50 |
2,107.00 |
4,550,075 |
| 02. December 2011 |
2,140.00 |
2,143.50 |
4,554,975 |
| 01. December 2011 |
2,103.50 |
2,110.00 |
4,557,650 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. November 2011 |
1,977.00 |
1,988.00 |
4,560,350 |
| 29. November 2011 |
1,991.00 |
2,006.00 |
4,563,000 |
| 28. November 2011 |
2,006.50 |
2,019.00 |
4,562,675 |
| 25. November 2011 |
1,988.00 |
2,002.00 |
4,562,675 |
| 24. November 2011 |
2,002.50 |
2,024.50 |
4,565,300 |
| 23. November 2011 |
1,992.50 |
2,019.00 |
4,568,375 |
| 22. November 2011 |
2,059.00 |
2,083.00 |
4,554,075 |
| 21. November 2011 |
2,075.00 |
2,098.50 |
4,557,325 |
| 18. November 2011 |
2,085.50 |
2,107.00 |
4,560,275 |
| 17. November 2011 |
2,085.00 |
2,105.50 |
4,561,050 |
| 16. November 2011 |
2,097.50 |
2,118.50 |
4,560,975 |
| 15. November 2011 |
2,117.50 |
2,138.00 |
4,562,600 |
| 14. November 2011 |
2,144.00 |
2,160.00 |
4,530,550 |
| 11. November 2011 |
2,115.50 |
2,136.50 |
4,533,675 |
| 10. November 2011 |
2,112.00 |
2,134.50 |
4,536,875 |
| 09. November 2011 |
2,109.00 |
2,127.50 |
4,540,925 |
| 08. November 2011 |
2,093.00 |
2,111.50 |
4,543,575 |
| 07. November 2011 |
2,118.00 |
2,142.00 |
4,546,475 |
| 04. November 2011 |
2,130.50 |
2,154.00 |
4,545,725 |
| 03. November 2011 |
2,123.50 |
2,146.00 |
4,544,850 |
| 02. November 2011 |
2,103.50 |
2,124.50 |
4,546,675 |
| 01. November 2011 |
2,092.00 |
2,121.50 |
4,548,025 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. October 2011 |
2,187.00 |
2,209.00 |
4,548,025 |
| 28. October 2011 |
2,221.50 |
2,241.50 |
4,551,075 |
| 27. October 2011 |
2,234.00 |
2,254.00 |
4,554,450 |
| 26. October 2011 |
2,195.50 |
2,219.00 |
4,557,000 |
| 25. October 2011 |
2,195.00 |
2,221.00 |
4,558,850 |
| 24. October 2011 |
2,158.50 |
2,181.00 |
4,561,375 |
| 21. October 2011 |
2,110.00 |
2,137.00 |
4,564,975 |
| 20. October 2011 |
2,121.50 |
2,148.00 |
4,569,875 |
| 19. October 2011 |
2,171.50 |
2,196.00 |
4,571,625 |
| 18. October 2011 |
2,157.50 |
2,183.50 |
4,574,350 |
| 17. October 2011 |
2,210.00 |
2,227.00 |
4,557,400 |
| 14. October 2011 |
2,171.00 |
2,201.50 |
4,548,575 |
| 13. October 2011 |
2,178.00 |
- |
- |
| 12. October 2011 |
2,202.50 |
2,240.00 |
4,555,700 |
| 11. October 2011 |
2,185.00 |
2,224.50 |
4,558,675 |
| 10. October 2011 |
2,186.00 |
2,221.50 |
4,544,725 |
| 07. October 2011 |
2,176.50 |
2,212.50 |
4,548,725 |
| 06. October 2011 |
2,170.00 |
2,203.00 |
4,551,750 |
| 05. October 2011 |
2,132.00 |
2,165.00 |
4,556,600 |
| 04. October 2011 |
2,133.00 |
2,171.00 |
4,558,250 |
| 03. October 2011 |
2,120.50 |
2,159.00 |
4,563,750 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2011 |
2,207.00 |
2,243.00 |
4,567,325 |
| 29. September 2011 |
2,186.00 |
2,222.50 |
4,569,075 |
| 28. September 2011 |
2,205.50 |
2,243.50 |
4,573,025 |
| 27. September 2011 |
2,194.00 |
2,231.50 |
4,578,225 |
| 26. September 2011 |
2,195.50 |
2,221.00 |
4,583,800 |
| 23. September 2011 |
2,170.00 |
2,205.50 |
4,588,275 |
| 22. September 2011 |
2,225.00 |
2,264.50 |
4,592,625 |
| 21. September 2011 |
2,266.50 |
2,301.00 |
4,592,900 |
| 20. September 2011 |
2,304.00 |
2,341.00 |
4,599,350 |
| 19. September 2011 |
2,310.00 |
2,348.00 |
4,579,475 |
| 16. September 2011 |
2,346.00 |
2,385.00 |
4,581,750 |
| 15. September 2011 |
2,339.00 |
2,375.00 |
4,588,400 |
| 14. September 2011 |
2,329.50 |
2,366.50 |
4,595,525 |
| 13. September 2011 |
2,354.50 |
2,386.00 |
4,601,225 |
| 12. September 2011 |
2,319.00 |
2,355.50 |
4,608,825 |
| 09. September 2011 |
2,343.00 |
2,380.00 |
4,604,700 |
| 08. September 2011 |
2,366.00 |
2,404.50 |
4,609,750 |
| 07. September 2011 |
2,355.50 |
2,390.50 |
4,614,775 |
| 06. September 2011 |
2,346.00 |
2,385.00 |
4,618,600 |
| 05. September 2011 |
2,363.50 |
2,398.00 |
4,623,900 |
| 02. September 2011 |
2,400.00 |
2,438.50 |
4,628,125 |
| 01. September 2011 |
2,401.50 |
2,437.00 |
4,632,525 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. August 2011 |
2,402.50 |
2,442.00 |
4,632,450 |
| 30. August 2011 |
2,361.00 |
2,393.50 |
4,642,725 |
| 26. August 2011 |
2,329.00 |
2,368.00 |
4,649,000 |
| 25. August 2011 |
2,334.00 |
2,369.50 |
4,654,275 |
| 24. August 2011 |
2,322.00 |
2,360.00 |
4,646,975 |
| 23. August 2011 |
2,322.00 |
2,359.00 |
4,654,275 |
| 22. August 2011 |
2,325.00 |
2,363.00 |
4,662,375 |
| 19. August 2011 |
2,309.00 |
2,345.50 |
4,669,850 |
| 18. August 2011 |
2,371.50 |
2,405.00 |
4,565,425 |
| 17. August 2011 |
2,348.00 |
2,384.00 |
4,572,250 |
| 16. August 2011 |
2,338.50 |
2,374.00 |
4,579,350 |
| 15. August 2011 |
2,345.50 |
2,384.00 |
4,557,675 |
| 12. August 2011 |
2,379.00 |
2,413.00 |
4,564,225 |
| 11. August 2011 |
2,367.50 |
2,403.00 |
4,572,575 |
| 10. August 2011 |
2,409.00 |
2,436.00 |
4,580,800 |
| 09. August 2011 |
2,390.50 |
2,421.00 |
4,394,825 |
| 08. August 2011 |
2,405.00 |
2,433.50 |
4,404,775 |
| 05. August 2011 |
2,430.00 |
2,457.00 |
4,411,175 |
| 04. August 2011 |
2,473.00 |
2,504.00 |
4,420,175 |
| 03. August 2011 |
2,530.00 |
2,556.00 |
4,429,900 |
| 02. August 2011 |
2,541.00 |
2,575.00 |
4,437,475 |
| 01. August 2011 |
2,605.50 |
2,634.00 |
4,445,600 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. July 2011 |
2,582.00 |
2,608.50 |
4,453,250 |
| 28. July 2011 |
2,601.00 |
2,633.00 |
4,461,425 |
| 27. July 2011 |
2,622.50 |
2,647.50 |
4,369,000 |
| 26. July 2011 |
2,613.00 |
2,639.00 |
4,376,625 |
| 25. July 2011 |
2,573.00 |
2,604.00 |
4,382,225 |
| 22. July 2011 |
2,548.00 |
2,578.00 |
4,392,550 |
| 21. July 2011 |
2,474.00 |
2,504.00 |
4,400,225 |
| 20. July 2011 |
2,515.00 |
2,549.00 |
4,407,550 |
| 19. July 2011 |
2,482.00 |
2,513.00 |
4,416,425 |
| 18. July 2011 |
2,444.50 |
2,475.00 |
4,404,225 |
| 15. July 2011 |
2,450.00 |
2,484.00 |
4,412,175 |
| 14. July 2011 |
2,477.00 |
2,507.00 |
4,410,650 |
| 13. July 2011 |
2,450.50 |
2,480.50 |
4,418,550 |
| 12. July 2011 |
2,444.00 |
2,478.00 |
4,424,825 |
| 11. July 2011 |
2,452.00 |
2,481.00 |
4,431,325 |
| 08. July 2011 |
2,545.50 |
2,576.00 |
4,440,225 |
| 07. July 2011 |
2,529.00 |
2,560.00 |
4,449,175 |
| 06. July 2011 |
2,517.00 |
2,554.50 |
4,458,800 |
| 05. July 2011 |
2,485.50 |
2,517.50 |
4,465,125 |
| 04. July 2011 |
2,460.50 |
2,490.00 |
4,475,425 |
| 01. July 2011 |
2,486.00 |
2,514.00 |
4,487,600 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. June 2011 |
2,509.00 |
2,539.00 |
4,499,650 |
| 29. June 2011 |
2,491.50 |
2,523.00 |
4,509,950 |
| 28. June 2011 |
2,480.00 |
2,512.00 |
4,523,250 |
| 27. June 2011 |
2,466.50 |
2,499.50 |
4,533,250 |
| 24. June 2011 |
2,465.50 |
2,498.00 |
4,544,725 |
| 23. June 2011 |
2,477.00 |
2,511.00 |
4,555,550 |
| 22. June 2011 |
2,508.00 |
2,539.00 |
4,566,675 |
| 21. June 2011 |
2,520.00 |
2,554.00 |
4,579,625 |
| 20. June 2011 |
2,491.00 |
2,524.00 |
4,590,300 |
| 17. June 2011 |
2,519.00 |
2,550.50 |
4,602,425 |
| 16. June 2011 |
2,515.50 |
2,543.00 |
4,612,550 |
| 15. June 2011 |
2,578.50 |
2,611.00 |
4,621,725 |
| 14. June 2011 |
2,575.50 |
2,608.00 |
4,631,200 |
| 13. June 2011 |
2,560.00 |
2,593.50 |
4,636,925 |
| 10. June 2011 |
2,605.00 |
2,631.00 |
4,645,925 |
| 09. June 2011 |
2,625.50 |
2,649.00 |
4,653,100 |
| 08. June 2011 |
2,645.50 |
2,670.00 |
4,660,050 |
| 07. June 2011 |
2,664.50 |
2,687.00 |
4,667,850 |
| 06. June 2011 |
2,627.00 |
2,646.00 |
4,673,450 |
| 03. June 2011 |
2,609.50 |
2,629.00 |
4,680,925 |
| 02. June 2011 |
2,632.00 |
2,654.50 |
4,685,100 |
| 01. June 2011 |
2,653.00 |
2,670.50 |
4,691,450 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. May 2011 |
2,649.00 |
2,654.50 |
4,699,300 |
| 27. May 2011 |
2,598.00 |
2,607.50 |
4,702,825 |
| 26. May 2011 |
2,540.00 |
2,548.00 |
4,706,100 |
| 25. May 2011 |
2,540.00 |
2,550.50 |
4,706,675 |
| 24. May 2011 |
2,500.00 |
2,515.00 |
4,707,125 |
| 23. May 2011 |
2,468.50 |
2,480.00 |
4,706,425 |
| 20. May 2011 |
2,495.00 |
2,511.00 |
4,708,750 |
| 19. May 2011 |
2,517.00 |
2,540.00 |
4,709,825 |
| 18. May 2011 |
2,511.00 |
2,528.00 |
4,711,875 |
| 17. May 2011 |
2,525.00 |
2,525.00 |
4,710,550 |
| 16. May 2011 |
2,578.00 |
2,538.50 |
4,687,925 |
| 13. May 2011 |
2,648.00 |
2,627.00 |
4,622,825 |
| 12. May 2011 |
2,601.00 |
2,587.50 |
4,590,750 |
| 11. May 2011 |
2,618.50 |
2,614.50 |
4,592,000 |
| 10. May 2011 |
2,650.00 |
2,650.00 |
4,594,750 |
| 09. May 2011 |
2,620.00 |
2,615.00 |
4,596,875 |
| 06. May 2011 |
2,609.50 |
2,615.00 |
4,600,325 |
| 05. May 2011 |
2,681.00 |
2,686.00 |
4,603,350 |
| 04. May 2011 |
2,753.50 |
2,770.00 |
4,606,000 |
| 03. May 2011 |
2,740.50 |
2,753.00 |
4,611,375 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. April 2011 |
2,772.00 |
2,774.00 |
4,612,050 |
| 27. April 2011 |
2,740.00 |
2,749.50 |
4,606,100 |
| 26. April 2011 |
2,721.00 |
2,721.50 |
4,600,175 |
| 21. April 2011 |
2,731.50 |
2,739.50 |
4,603,075 |
| 20. April 2011 |
2,714.00 |
2,731.00 |
4,604,800 |
| 19. April 2011 |
2,660.50 |
2,680.00 |
4,595,525 |
| 18. April 2011 |
2,659.00 |
2,677.50 |
4,564,975 |
| 15. April 2011 |
2,638.00 |
2,665.00 |
4,566,375 |
| 14. April 2011 |
2,617.50 |
2,642.00 |
4,569,125 |
| 13. April 2011 |
2,635.00 |
2,665.00 |
4,571,200 |
| 12. April 2011 |
2,635.00 |
2,666.00 |
4,575,250 |
| 11. April 2011 |
2,653.50 |
2,684.00 |
4,577,525 |
| 08. April 2011 |
2,672.00 |
2,706.00 |
4,581,775 |
| 07. April 2011 |
2,660.00 |
2,694.00 |
4,584,475 |
| 06. April 2011 |
2,626.00 |
2,656.00 |
4,589,000 |
| 05. April 2011 |
2,593.00 |
2,626.50 |
4,593,175 |
| 04. April 2011 |
2,610.50 |
2,640.50 |
4,588,700 |
| 01. April 2011 |
2,589.50 |
2,621.00 |
4,592,075 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2011 |
2,600.00 |
2,632.00 |
4,595,375 |
| 30. March 2011 |
2,595.50 |
2,632.00 |
4,598,925 |
| 29. March 2011 |
2,592.00 |
2,626.00 |
4,602,600 |
| 28. March 2011 |
2,585.00 |
2,614.50 |
4,606,100 |
| 25. March 2011 |
2,608.50 |
2,635.00 |
4,602,950 |
| 24. March 2011 |
2,596.00 |
2,630.00 |
4,608,875 |
| 23. March 2011 |
2,600.50 |
2,627.50 |
4,594,450 |
| 22. March 2011 |
2,548.50 |
2,579.00 |
4,600,925 |
| 21. March 2011 |
2,536.50 |
2,565.00 |
4,606,175 |
| 18. March 2011 |
2,508.00 |
2,536.00 |
4,612,825 |
| 17. March 2011 |
2,475.50 |
2,507.50 |
4,619,400 |
| 16. March 2011 |
2,468.00 |
2,501.00 |
4,620,450 |
| 15. March 2011 |
2,474.00 |
2,509.00 |
4,624,925 |
| 14. March 2011 |
2,500.00 |
2,537.00 |
4,585,750 |
| 11. March 2011 |
2,491.00 |
2,534.00 |
4,590,300 |
| 10. March 2011 |
2,546.50 |
2,584.00 |
4,597,350 |
| 09. March 2011 |
2,579.50 |
2,614.00 |
4,602,725 |
| 08. March 2011 |
2,535.00 |
2,564.50 |
4,601,925 |
| 07. March 2011 |
2,566.00 |
2,602.00 |
4,602,250 |
| 04. March 2011 |
2,588.00 |
2,619.00 |
4,606,200 |
| 03. March 2011 |
2,579.00 |
2,614.00 |
4,598,950 |
| 02. March 2011 |
2,555.00 |
2,585.00 |
4,604,425 |
| 01. March 2011 |
2,582.00 |
2,613.00 |
4,606,625 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. February 2011 |
2,531.50 |
2,560.00 |
4,611,475 |
| 25. February 2011 |
2,530.00 |
2,560.00 |
4,610,875 |
| 24. February 2011 |
2,491.00 |
2,520.00 |
4,615,500 |
| 23. February 2011 |
2,489.50 |
2,521.00 |
4,620,500 |
| 22. February 2011 |
2,478.00 |
2,506.00 |
4,621,350 |
| 21. February 2011 |
2,532.00 |
2,567.00 |
4,621,325 |
| 18. February 2011 |
2,509.00 |
2,542.00 |
4,593,175 |
| 17. February 2011 |
2,474.00 |
2,506.00 |
4,598,200 |
| 16. February 2011 |
2,476.50 |
2,506.00 |
4,597,925 |
| 15. February 2011 |
2,482.50 |
2,510.00 |
4,600,225 |
| 14. February 2011 |
2,485.00 |
2,501.00 |
4,594,725 |
| 11. February 2011 |
2,490.50 |
2,510.00 |
4,599,450 |
| 10. February 2011 |
2,503.50 |
2,525.50 |
4,601,775 |
| 09. February 2011 |
2,538.00 |
2,557.50 |
4,600,650 |
| 08. February 2011 |
2,520.00 |
2,541.00 |
4,561,425 |
| 07. February 2011 |
2,539.50 |
2,558.00 |
4,562,625 |
| 04. February 2011 |
2,523.50 |
2,539.00 |
4,530,975 |
| 03. February 2011 |
2,516.00 |
2,535.50 |
4,533,875 |
| 02. February 2011 |
2,522.50 |
2,533.00 |
4,525,550 |
| 01. February 2011 |
2,531.00 |
2,537.50 |
4,525,850 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. January 2011 |
2,482.50 |
2,495.00 |
4,521,225 |
| 28. January 2011 |
2,455.00 |
2,456.00 |
4,524,675 |
| 27. January 2011 |
2,391.00 |
2,413.00 |
4,530,725 |
| 26. January 2011 |
2,363.00 |
2,389.00 |
4,536,200 |
| 25. January 2011 |
2,360.00 |
2,382.00 |
4,541,175 |
| 24. January 2011 |
2,395.00 |
2,419.00 |
4,545,950 |
| 21. January 2011 |
2,390.00 |
2,414.00 |
4,550,325 |
| 20. January 2011 |
2,373.50 |
2,394.00 |
4,486,325 |
| 19. January 2011 |
2,445.00 |
2,468.00 |
4,485,675 |
| 18. January 2011 |
2,444.50 |
2,462.00 |
4,461,975 |
| 17. January 2011 |
2,439.00 |
2,463.00 |
4,431,350 |
| 14. January 2011 |
2,453.00 |
2,467.50 |
4,435,000 |
| 13. January 2011 |
2,479.50 |
2,497.00 |
4,434,950 |
| 12. January 2011 |
2,484.50 |
2,496.00 |
4,408,350 |
| 11. January 2011 |
2,489.00 |
2,502.50 |
4,393,700 |
| 10. January 2011 |
2,466.00 |
2,481.00 |
4,369,500 |
| 07. January 2011 |
2,492.50 |
2,501.50 |
4,272,400 |
| 06. January 2011 |
2,470.00 |
2,480.00 |
4,274,875 |
| 05. January 2011 |
2,445.50 |
2,452.00 |
4,273,950 |
| 04. January 2011 |
2,472.00 |
2,476.00 |
4,274,975 |
