Market data

Aluminium

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. December 2012 2,040.00 2,071.50 5,210,050
28. December 2012 2,031.00 2,066.00 5,216,675
27. December 2012 2,043.50 2,082.00 5,222,300
24. December 2012 2,045.50 2,092.00 5,232,125
21. December 2012 2,035.50 2,073.00 5,241,525
20. December 2012 2,032.00 2,070.00 5,236,975
19. December 2012 2,073.00 2,105.00 5,240,725
18. December 2012 2,081.00 2,099.00 5,238,450
17. December 2012 2,163.50 2,111.00 5,202,400
14. December 2012 2,132.50 2,120.50 5,174,125
13. December 2012 2,121.50 2,123.00 5,159,300
12. December 2012 2,135.00 2,132.50 5,167,650
11. December 2012 2,131.00 2,134.00 5,177,300
10. December 2012 2,101.50 2,104.50 5,186,825
07. December 2012 2,078.00 2,077.50 5,187,100
06. December 2012 2,109.50 2,109.00 5,181,775
05. December 2012 2,095.00 2,092.50 5,189,950
04. December 2012 2,100.50 2,104.50 5,191,175
03. December 2012 2,096.50 2,103.50 5,199,525
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. November 2012 2,079.00 2,080.00 5,207,225
29. November 2012 2,046.00 2,050.00 5,189,525
28. November 2012 1,992.50 1,998.00 5,178,250
27. November 2012 2,003.00 2,016.00 5,174,500
26. November 2012 1,976.50 1,992.50 5,177,100
23. November 2012 1,929.00 1,949.00 5,177,425
22. November 2012 1,915.50 1,935.50 5,159,425
21. November 2012 1,928.00 1,947.00 5,166,500
20. November 2012 1,952.50 1,972.00 5,172,500
19. November 2012 1,928.00 1,946.50 5,107,300
16. November 2012 1,921.50 1,942.00 5,105,425
15. November 2012 1,932.00 1,954.00 5,087,100
14. November 2012 1,966.00 1,988.00 5,095,100
13. November 2012 1,944.00 1,961.00 5,101,625
12. November 2012 1,929.50 1,949.00 5,105,800
09. November 2012 1,889.00 1,907.50 5,095,775
08. November 2012 1,897.50 1,921.00 5,086,325
07. November 2012 1,901.00 1,928.50 5,084,425
06. November 2012 1,887.00 1,914.00 5,090,675
05. November 2012 1,884.00 1,909.50 5,079,375
02. November 2012 1,937.00 1,960.00 5,085,050
01. November 2012 1,908.50 1,932.50 5,071,475
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. October 2012 1,882.50 1,913.00 5,077,375
30. October 2012 1,884.50 1,913.00 5,083,150
29. October 2012 1,873.50 1,901.50 5,060,825
26. October 2012 1,899.50 1,926.00 5,052,625
25. October 2012 1,909.50 1,936.50 5,058,625
24. October 2012 1,907.00 1,933.00 5,057,575
23. October 2012 1,913.50 1,942.00 5,059,500
22. October 2012 1,932.50 1,963.00 5,062,875
19. October 2012 1,976.50 2,001.50 5,039,125
18. October 2012 1,971.50 1,999.00 5,048,450
17. October 2012 1,932.50 1,962.00 5,058,250
16. October 2012 1,931.00 1,962.00 5,065,800
15. October 2012 1,950.00 1,974.50 5,064,950
12. October 2012 1,975.50 1,997.50 5,069,575
11. October 2012 1,992.50 2,020.00 5,047,275
10. October 2012 1,992.00 2,021.00 5,025,775
09. October 2012 2,040.50 2,071.00 5,034,000
08. October 2012 2,046.50 2,075.50 5,024,350
05. October 2012 2,087.50 2,111.00 5,033,000
04. October 2012 2,088.00 2,116.00 5,040,325
03. October 2012 2,070.00 2,097.50 5,049,100
02. October 2012 2,104.00 2,132.50 5,059,100
01. October 2012 2,068.50 2,099.00 5,049,775
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
28. September 2012 2,094.00 2,126.00 5,055,850
27. September 2012 2,068.00 2,096.00 5,064,250
26. September 2012 2,049.00 2,076.00 5,071,800
25. September 2012 2,069.00 2,096.50 5,080,725
24. September 2012 2,059.00 2,077.00 5,080,950
21. September 2012 2,093.50 2,108.00 5,085,850
20. September 2012 2,096.00 2,111.00 5,080,000
19. September 2012 2,124.00 2,140.50 5,078,175
18. September 2012 2,153.00 2,154.00 5,078,750
17. September 2012 2,162.00 2,168.00 5,017,725
14. September 2012 2,177.00 2,175.50 5,008,975
13. September 2012 2,082.00 2,085.50 4,971,325
12. September 2012 2,074.50 2,080.50 4,854,325
11. September 2012 2,058.00 2,065.50 4,862,825
10. September 2012 2,032.00 2,038.00 4,869,925
07. September 2012 1,988.00 1,995.00 4,871,425
06. September 2012 1,963.00 1,975.50 4,866,400
05. September 2012 1,928.00 1,940.50 4,874,625
04. September 2012 1,927.50 1,948.50 4,878,475
03. September 2012 1,880.00 1,899.00 4,884,950
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. August 2012 1,849.00 1,870.00 4,870,050
30. August 2012 1,868.00 1,891.00 4,878,950
29. August 2012 1,873.00 1,896.50 4,889,650
28. August 2012 1,883.00 1,911.00 4,893,375
24. August 2012 1,871.50 1,901.50 4,904,025
23. August 2012 1,861.50 1,889.50 4,913,050
22. August 2012 1,829.00 1,869.50 4,912,350
21. August 2012 1,821.00 1,854.00 4,909,950
20. August 2012 1,799.00 1,836.00 4,914,175
17. August 2012 1,810.50 1,852.00 4,919,925
16. August 2012 1,793.50 1,831.00 4,893,175
15. August 2012 1,803.50 1,845.50 4,891,800
14. August 2012 1,813.00 1,856.00 4,896,725
13. August 2012 1,824.00 1,867.00 4,867,725
10. August 2012 1,835.00 1,878.00 4,860,950
09. August 2012 1,866.00 1,903.50 4,863,200
08. August 2012 1,873.00 1,908.00 4,868,850
07. August 2012 1,863.50 1,898.50 4,874,650
06. August 2012 1,829.00 1,862.50 4,880,425
03. August 2012 1,806.50 1,841.00 4,864,450
02. August 2012 1,821.00 1,855.00 4,870,900
01. August 2012 1,844.00 1,877.50 4,878,425
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. July 2012 1,862.50 1,900.50 4,886,725
30. July 2012 1,851.50 1,886.50 4,840,150
27. July 2012 1,860.00 1,894.00 4,840,625
26. July 2012 1,865.50 1,898.00 4,835,050
25. July 2012 1,847.00 1,881.00 4,840,675
24. July 2012 1,840.00 1,872.00 4,845,400
23. July 2012 1,835.50 1,861.00 4,850,500
20. July 2012 1,894.50 1,913.50 4,832,425
19. July 2012 1,909.00 1,934.50 4,802,550
18. July 2012 1,868.50 1,895.50 4,808,500
17. July 2012 1,888.50 1,917.50 4,806,475
16. July 2012 1,862.00 1,893.00 4,799,850
13. July 2012 1,861.50 1,892.00 4,803,475
12. July 2012 1,835.50 1,871.00 4,800,400
11. July 2012 1,872.50 1,907.50 4,811,050
10. July 2012 1,890.00 1,923.50 4,822,850
09. July 2012 1,876.50 1,903.50 4,828,850
06. July 2012 1,888.00 1,920.00 4,818,725
05. July 2012 1,914.50 1,948.00 4,809,525
04. July 2012 1,930.00 1,966.00 4,805,775
03. July 2012 1,911.00 1,949.00 4,812,625
02. July 2012 1,867.00 1,902.00 4,822,650
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. June 2012 1,834.50 1,867.50 4,833,925
28. June 2012 1,832.50 1,872.50 4,844,725
27. June 2012 1,810.50 1,849.50 4,839,150
26. June 2012 1,810.50 1,851.50 4,849,975
25. June 2012 1,817.00 1,859.00 4,851,700
22. June 2012 1,823.50 1,864.50 4,861,375
21. June 2012 1,842.00 1,883.50 4,847,075
20. June 2012 1,879.50 1,920.50 4,858,075
19. June 2012 1,878.50 1,920.50 4,860,575
18. June 2012 1,882.00 1,921.50 4,849,600
15. June 2012 1,914.50 1,951.50 4,847,550
14. June 2012 1,924.50 1,965.00 4,860,925
13. June 2012 1,924.00 1,962.00 4,835,125
12. June 2012 1,926.00 1,965.50 4,848,625
11. June 2012 1,943.50 1,982.00 4,860,200
08. June 2012 1,938.50 1,973.50 4,864,200
07. June 2012 1,947.00 1,986.50 4,875,375
06. June 2012 1,945.00 1,985.00 4,904,125
01. June 2012 1,937.00 1,979.50 4,917,200
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. May 2012 1,973.50 2,014.00 4,918,925
30. May 2012 1,957.50 1,997.00 4,929,350
29. May 2012 1,979.50 2,020.00 4,937,600
28. May 2012 1,980.50 2,022.00 4,945,325
25. May 2012 1,979.50 2,019.50 4,943,900
24. May 2012 1,969.00 2,008.50 4,956,325
23. May 2012 1,975.00 2,015.50 4,952,975
22. May 2012 1,996.50 2,038.50 4,958,000
21. May 2012 2,004.00 2,045.50 4,964,850
18. May 2012 2,016.50 2,056.50 4,975,175
17. May 2012 1,987.00 2,034.00 4,982,900
16. May 2012 1,994.50 2,034.50 4,976,500
15. May 2012 1,979.50 2,021.00 4,984,650
14. May 2012 1,982.00 2,022.00 4,949,900
11. May 2012 1,992.00 2,031.50 4,951,125
10. May 2012 2,003.50 2,046.00 4,946,825
09. May 2012 1,987.00 2,027.00 4,959,425
08. May 2012 2,026.00 2,063.50 4,980,300
04. May 2012 2,048.00 2,088.50 4,990,075
03. May 2012 2,047.50 2,088.50 5,004,200
02. May 2012 2,064.50 2,108.00 5,015,500
01. May 2012 2,067.00 2,107.00 5,014,500
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. April 2012 2,058.00 2,098.00 5,024,900
27. April 2012 2,068.50 2,109.50 5,035,625
26. April 2012 2,040.50 2,081.00 5,046,350
25. April 2012 2,040.00 2,080.50 5,055,675
24. April 2012 2,030.00 2,070.00 5,046,350
23. April 2012 2,011.50 2,054.50 5,052,700
20. April 2012 2,034.50 2,077.00 5,058,475
19. April 2012 2,016.50 2,057.00 5,062,125
18. April 2012 2,028.50 2,069.00 5,071,000
17. April 2012 2,040.50 2,088.00 5,079,900
16. April 2012 2,027.00 2,068.50 5,045,275
13. April 2012 2,046.00 2,088.50 5,052,700
12. April 2012 2,070.00 2,109.50 5,059,875
11. April 2012 2,036.00 2,075.00 5,050,925
10. April 2012 2,050.50 2,090.00 5,066,625
05. April 2012 2,054.00 2,091.00 5,059,075
04. April 2012 2,059.50 2,099.50 5,064,600
03. April 2012 2,091.00 2,126.00 5,071,100
02. April 2012 2,081.50 2,121.50 5,076,925
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
30. March 2012 2,098.50 2,140.50 5,063,350
29. March 2012 2,107.50 2,146.50 5,068,575
28. March 2012 2,138.00 2,180.00 5,072,525
27. March 2012 2,133.00 2,175.00 5,078,225
26. March 2012 2,137.00 2,175.50 5,083,300
23. March 2012 2,131.00 2,172.50 5,089,250
22. March 2012 2,139.50 2,181.50 5,083,900
21. March 2012 2,192.50 2,233.50 5,088,775
20. March 2012 2,200.50 2,239.00 5,081,950
19. March 2012 2,219.00 2,265.00 5,068,950
16. March 2012 2,222.50 2,266.00 5,071,950
15. March 2012 2,195.50 2,237.50 5,073,350
14. March 2012 2,196.50 2,242.00 5,071,675
13. March 2012 2,187.50 2,231.00 5,079,500
12. March 2012 2,166.50 2,211.00 5,087,925
09. March 2012 2,170.00 2,207.50 5,090,525
08. March 2012 2,175.00 2,214.50 5,098,325
07. March 2012 2,173.00 2,220.50 5,088,275
06. March 2012 2,202.50 2,248.00 5,087,975
05. March 2012 2,253.50 2,296.00 5,096,075
02. March 2012 2,295.50 2,335.50 5,101,150
01. March 2012 2,289.00 2,333.00 5,103,000
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
29. February 2012 2,301.50 2,341.50 5,107,775
28. February 2012 2,308.00 2,349.00 5,113,425
27. February 2012 2,267.00 2,309.50 5,115,775
24. February 2012 2,253.00 2,293.50 5,115,475
23. February 2012 2,229.00 2,273.00 5,118,775
22. February 2012 2,212.00 2,253.00 5,124,100
21. February 2012 2,175.50 2,220.00 5,125,800
20. February 2012 2,130.50 2,178.50 5,117,075
17. February 2012 2,127.50 2,166.50 5,120,650
16. February 2012 2,117.00 2,164.00 5,117,975
15. February 2012 2,174.00 2,217.00 5,121,300
14. February 2012 2,163.50 2,207.00 5,114,175
13. February 2012 2,207.50 2,247.00 5,064,275
10. February 2012 2,218.50 2,258.50 5,027,450
09. February 2012 2,232.50 2,277.00 5,027,475
08. February 2012 2,236.50 2,277.00 5,031,250
07. February 2012 2,173.00 2,216.00 5,019,075
06. February 2012 2,175.50 2,218.00 5,019,525
03. February 2012 2,159.00 2,201.50 4,989,000
02. February 2012 2,201.00 2,241.00 4,992,500
01. February 2012 2,219.50 2,256.00 4,996,275
dateLME Aluminium Cash-SettlementLME Aluminium 3-monthLME Aluminium stock
31. January 2012 2,257.50 2,299.00 4,994,425
30. January 2012 2,210.50 2,244.00 4,996,475
27. January 2012 2,241.50 2,278.00 4,996,650
26. January 2012 2,232.00 2,263.00 5,000,150
25. January 2012 2,186.00 2,228.00 5,003,800
24. January 2012 2,190.50 2,225.50 5,007,200
23. January 2012 2,193.50 2,229.50 5,010,750
20. January 2012 2,184.00 2,222.00 5,005,050
19. January 2012 2,181.00 2,218.00 5,005,225
18. January 2012 2,175.00 2,212.50 5,005,150
17. January 2012 2,171.50 2,211.00 5,006,525
16. January 2012 2,121.00 2,150.50 4,967,450
13. January 2012 2,110.00 2,140.00 4,970,550
12. January 2012 2,157.50 2,189.00 4,973,725
11. January 2012 2,134.50 2,162.00 4,962,650
10. January 2012 2,138.00 2,155.00 4,966,475
09. January 2012 2,061.50 2,079.50 4,971,075
06. January 2012 2,020.00 2,039.00 4,975,600
05. January 2012 2,003.50 2,028.50 4,980,625
04. January 2012 2,052.00 2,068.50 4,983,175
03. January 2012 2,006.00 2,035.00 4,978,750