Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. December 2013 |
1,764.50 |
1,811.00 |
5,451,800 |
| 30. December 2013 |
1,771.00 |
1,820.00 |
5,464,700 |
| 27. December 2013 |
1,753.50 |
1,797.00 |
5,467,950 |
| 24. December 2013 |
1,710.00 |
1,755.50 |
5,474,700 |
| 23. December 2013 |
1,718.00 |
1,764.50 |
5,460,225 |
| 20. December 2013 |
1,739.00 |
1,785.00 |
5,468,400 |
| 19. December 2013 |
1,735.50 |
1,781.50 |
5,467,825 |
| 18. December 2013 |
1,749.50 |
1,797.00 |
5,407,550 |
| 17. December 2013 |
1,745.50 |
1,790.50 |
5,415,050 |
| 16. December 2013 |
1,745.50 |
1,791.00 |
5,392,350 |
| 13. December 2013 |
1,750.50 |
1,796.00 |
5,402,225 |
| 12. December 2013 |
1,759.50 |
1,805.00 |
5,412,100 |
| 11. December 2013 |
1,769.00 |
1,815.00 |
5,422,675 |
| 10. December 2013 |
1,762.50 |
1,807.50 |
5,432,600 |
| 09. December 2013 |
1,749.00 |
1,795.50 |
5,441,200 |
| 06. December 2013 |
1,728.50 |
1,773.00 |
5,451,375 |
| 05. December 2013 |
1,728.00 |
1,773.50 |
5,462,850 |
| 04. December 2013 |
1,702.00 |
1,747.50 |
5,472,450 |
| 03. December 2013 |
1,695.00 |
1,740.50 |
5,465,575 |
| 02. December 2013 |
1,699.50 |
1,746.00 |
5,471,750 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. November 2013 |
1,711.00 |
1,754.00 |
5,470,425 |
| 28. November 2013 |
1,701.00 |
1,751.00 |
5,395,725 |
| 27. November 2013 |
1,721.00 |
1,767.50 |
5,395,175 |
| 26. November 2013 |
1,735.00 |
1,781.00 |
5,401,675 |
| 25. November 2013 |
1,734.00 |
1,775.50 |
5,410,275 |
| 22. November 2013 |
1,747.00 |
1,794.00 |
5,419,275 |
| 21. November 2013 |
1,730.50 |
1,776.00 |
5,352,175 |
| 20. November 2013 |
1,740.00 |
1,786.00 |
5,348,875 |
| 19. November 2013 |
1,738.00 |
1,784.00 |
5,357,750 |
| 18. November 2013 |
1,737.50 |
1,784.00 |
5,335,050 |
| 15. November 2013 |
1,738.00 |
1,785.50 |
5,299,650 |
| 14. November 2013 |
1,740.50 |
1,786.50 |
5,309,700 |
| 13. November 2013 |
1,746.00 |
1,794.50 |
5,320,550 |
| 12. November 2013 |
1,755.00 |
1,802.50 |
5,327,325 |
| 11. November 2013 |
1,760.50 |
1,805.00 |
5,336,450 |
| 08. November 2013 |
1,765.00 |
1,813.00 |
5,345,775 |
| 07. November 2013 |
1,776.00 |
1,820.50 |
5,348,300 |
| 06. November 2013 |
1,784.50 |
1,830.50 |
5,358,325 |
| 05. November 2013 |
1,767.50 |
1,813.00 |
5,368,325 |
| 04. November 2013 |
1,788.00 |
1,832.00 |
5,372,625 |
| 01. November 2013 |
1,817.50 |
1,862.50 |
5,368,950 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. October 2013 |
1,833.00 |
1,876.00 |
5,375,725 |
| 30. October 2013 |
1,843.50 |
1,891.00 |
5,383,625 |
| 29. October 2013 |
1,849.00 |
1,896.00 |
5,389,975 |
| 28. October 2013 |
1,839.00 |
1,886.00 |
5,395,900 |
| 25. October 2013 |
1,807.00 |
1,855.00 |
5,397,300 |
| 24. October 2013 |
1,802.00 |
1,847.50 |
5,396,025 |
| 23. October 2013 |
1,822.00 |
1,869.50 |
5,402,650 |
| 22. October 2013 |
1,829.50 |
1,880.00 |
5,401,975 |
| 21. October 2013 |
1,807.50 |
1,853.00 |
5,407,525 |
| 18. October 2013 |
1,808.50 |
1,854.00 |
5,415,675 |
| 17. October 2013 |
1,796.00 |
1,843.50 |
5,422,925 |
| 16. October 2013 |
1,787.00 |
1,835.00 |
5,340,900 |
| 15. October 2013 |
1,805.00 |
1,854.50 |
5,343,325 |
| 14. October 2013 |
1,822.00 |
1,874.00 |
5,321,450 |
| 11. October 2013 |
1,830.00 |
1,875.50 |
5,328,400 |
| 10. October 2013 |
1,818.50 |
1,866.00 |
5,334,075 |
| 09. October 2013 |
1,839.00 |
1,887.00 |
5,341,275 |
| 08. October 2013 |
1,818.50 |
1,864.50 |
5,346,900 |
| 07. October 2013 |
1,791.00 |
1,837.50 |
5,354,025 |
| 04. October 2013 |
1,789.50 |
1,831.50 |
5,360,475 |
| 03. October 2013 |
1,785.50 |
1,832.50 |
5,366,125 |
| 02. October 2013 |
1,773.50 |
1,821.00 |
5,372,375 |
| 01. October 2013 |
1,786.00 |
1,836.00 |
5,374,550 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2013 |
1,803.00 |
1,849.50 |
5,381,000 |
| 27. September 2013 |
1,789.50 |
1,834.50 |
5,385,900 |
| 26. September 2013 |
1,761.50 |
1,808.50 |
5,392,725 |
| 25. September 2013 |
1,752.00 |
1,796.50 |
5,401,000 |
| 24. September 2013 |
1,753.50 |
1,800.50 |
5,408,150 |
| 23. September 2013 |
1,754.50 |
1,802.50 |
5,416,275 |
| 20. September 2013 |
1,771.50 |
1,817.50 |
5,420,800 |
| 19. September 2013 |
1,783.50 |
1,832.00 |
5,428,200 |
| 18. September 2013 |
1,742.00 |
1,784.50 |
5,387,650 |
| 17. September 2013 |
1,730.00 |
1,777.50 |
5,393,225 |
| 16. September 2013 |
1,734.50 |
1,785.50 |
5,360,375 |
| 13. September 2013 |
1,747.00 |
1,795.50 |
5,348,325 |
| 12. September 2013 |
1,747.00 |
1,793.00 |
5,353,725 |
| 11. September 2013 |
1,756.50 |
1,805.50 |
5,359,525 |
| 10. September 2013 |
1,759.50 |
1,808.00 |
5,364,425 |
| 09. September 2013 |
1,767.00 |
1,816.50 |
5,370,350 |
| 06. September 2013 |
1,780.50 |
1,829.00 |
5,375,450 |
| 05. September 2013 |
1,754.00 |
1,799.00 |
5,380,975 |
| 04. September 2013 |
1,744.50 |
1,796.00 |
5,386,625 |
| 03. September 2013 |
1,773.00 |
1,819.50 |
5,389,175 |
| 02. September 2013 |
1,764.00 |
1,814.00 |
5,392,475 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. August 2013 |
1,775.50 |
1,817.50 |
5,400,350 |
| 29. August 2013 |
1,798.00 |
1,845.50 |
5,407,050 |
| 28. August 2013 |
1,826.50 |
1,876.50 |
5,412,975 |
| 27. August 2013 |
1,828.00 |
1,879.00 |
5,422,150 |
| 23. August 2013 |
1,835.00 |
1,881.50 |
5,428,175 |
| 22. August 2013 |
1,857.50 |
1,904.50 |
5,431,600 |
| 21. August 2013 |
1,852.50 |
1,902.00 |
5,440,275 |
| 20. August 2013 |
1,849.00 |
1,905.50 |
5,447,425 |
| 19. August 2013 |
1,872.50 |
1,931.50 |
5,443,050 |
| 16. August 2013 |
1,876.50 |
1,926.00 |
5,438,675 |
| 15. August 2013 |
1,842.50 |
1,891.50 |
5,444,475 |
| 14. August 2013 |
1,835.00 |
1,884.00 |
5,452,125 |
| 13. August 2013 |
1,839.50 |
1,887.00 |
5,458,550 |
| 12. August 2013 |
1,832.50 |
1,880.50 |
5,459,800 |
| 09. August 2013 |
1,821.50 |
1,866.50 |
5,463,350 |
| 08. August 2013 |
1,782.00 |
1,829.00 |
5,471,475 |
| 07. August 2013 |
1,731.00 |
1,778.50 |
5,473,275 |
| 06. August 2013 |
1,753.00 |
1,798.50 |
5,480,625 |
| 05. August 2013 |
1,755.50 |
1,801.50 |
5,466,675 |
| 02. August 2013 |
1,770.00 |
1,817.50 |
5,472,375 |
| 01. August 2013 |
1,776.50 |
1,822.00 |
5,471,100 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. July 2013 |
1,732.00 |
1,778.00 |
5,478,525 |
| 30. July 2013 |
1,741.50 |
1,787.00 |
5,473,925 |
| 29. July 2013 |
1,760.00 |
1,803.00 |
5,476,175 |
| 26. July 2013 |
1,761.50 |
1,805.50 |
5,483,175 |
| 25. July 2013 |
1,784.50 |
1,828.50 |
5,464,025 |
| 24. July 2013 |
1,807.00 |
1,850.50 |
5,460,300 |
| 23. July 2013 |
1,801.50 |
1,847.00 |
5,466,500 |
| 22. July 2013 |
1,794.50 |
1,841.00 |
5,469,150 |
| 19. July 2013 |
1,773.00 |
1,817.00 |
5,477,725 |
| 18. July 2013 |
1,753.00 |
1,797.50 |
5,479,550 |
| 17. July 2013 |
1,772.50 |
1,817.00 |
5,486,100 |
| 16. July 2013 |
1,752.50 |
1,801.50 |
5,472,700 |
| 15. July 2013 |
1,761.50 |
1,806.00 |
5,410,050 |
| 12. July 2013 |
1,790.50 |
1,832.00 |
5,411,425 |
| 11. July 2013 |
1,800.50 |
1,842.00 |
5,417,100 |
| 10. July 2013 |
1,761.50 |
1,805.00 |
5,425,425 |
| 09. July 2013 |
1,740.00 |
1,787.00 |
5,433,575 |
| 08. July 2013 |
1,736.50 |
1,783.50 |
5,419,875 |
| 05. July 2013 |
1,743.00 |
1,787.00 |
5,418,800 |
| 04. July 2013 |
1,767.50 |
1,809.50 |
5,428,450 |
| 03. July 2013 |
1,774.50 |
1,817.50 |
5,436,400 |
| 02. July 2013 |
1,792.50 |
1,838.00 |
5,444,675 |
| 01. July 2013 |
1,754.00 |
1,794.00 |
5,450,175 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. June 2013 |
1,731.00 |
1,776.00 |
5,435,600 |
| 27. June 2013 |
1,719.50 |
1,764.50 |
5,442,475 |
| 26. June 2013 |
1,733.00 |
1,779.50 |
5,448,000 |
| 25. June 2013 |
1,744.50 |
1,790.00 |
5,445,275 |
| 24. June 2013 |
1,729.00 |
1,776.00 |
5,440,325 |
| 21. June 2013 |
1,748.00 |
1,793.00 |
5,433,950 |
| 20. June 2013 |
1,748.50 |
1,794.50 |
5,433,975 |
| 19. June 2013 |
1,792.50 |
1,837.00 |
5,414,250 |
| 18. June 2013 |
1,795.00 |
1,838.00 |
5,348,150 |
| 17. June 2013 |
1,789.50 |
1,837.00 |
5,279,425 |
| 14. June 2013 |
1,815.50 |
1,855.50 |
5,219,825 |
| 13. June 2013 |
1,813.00 |
1,856.00 |
5,206,350 |
| 12. June 2013 |
1,843.00 |
1,881.50 |
5,214,150 |
| 11. June 2013 |
1,848.50 |
1,888.00 |
5,198,425 |
| 10. June 2013 |
1,884.00 |
1,924.00 |
5,206,025 |
| 07. June 2013 |
1,933.50 |
1,968.50 |
5,187,275 |
| 06. June 2013 |
1,927.50 |
1,957.50 |
5,196,025 |
| 05. June 2013 |
1,939.00 |
1,967.50 |
5,204,550 |
| 04. June 2013 |
1,902.50 |
1,930.50 |
5,196,400 |
| 03. June 2013 |
1,888.50 |
1,919.50 |
5,198,375 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. May 2013 |
1,875.50 |
1,905.00 |
5,202,000 |
| 30. May 2013 |
1,857.00 |
1,890.00 |
5,209,975 |
| 29. May 2013 |
1,821.00 |
1,857.50 |
5,203,150 |
| 28. May 2013 |
1,808.00 |
1,844.00 |
5,213,050 |
| 24. May 2013 |
1,814.50 |
1,847.50 |
5,213,275 |
| 23. May 2013 |
1,826.00 |
1,858.00 |
5,221,525 |
| 22. May 2013 |
1,837.50 |
1,871.00 |
5,218,175 |
| 21. May 2013 |
1,835.00 |
1,868.00 |
5,225,650 |
| 20. May 2013 |
1,811.00 |
1,846.00 |
5,231,125 |
| 17. May 2013 |
1,840.50 |
1,863.50 |
5,238,500 |
| 16. May 2013 |
1,802.50 |
1,834.50 |
5,230,925 |
| 15. May 2013 |
1,800.50 |
1,835.00 |
5,225,975 |
| 14. May 2013 |
1,825.50 |
1,853.00 |
5,230,300 |
| 13. May 2013 |
1,827.50 |
1,855.50 |
5,154,175 |
| 10. May 2013 |
1,848.00 |
1,875.00 |
5,146,650 |
| 09. May 2013 |
1,864.50 |
1,897.00 |
5,151,950 |
| 08. May 2013 |
1,886.50 |
1,913.50 |
5,142,325 |
| 07. May 2013 |
1,841.50 |
1,877.00 |
5,160,075 |
| 03. May 2013 |
1,828.00 |
1,861.50 |
5,167,775 |
| 02. May 2013 |
1,803.00 |
1,837.00 |
5,163,650 |
| 01. May 2013 |
1,788.50 |
1,828.50 |
5,152,825 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. April 2013 |
1,846.50 |
1,886.50 |
5,157,625 |
| 29. April 2013 |
1,846.50 |
1,881.50 |
5,167,725 |
| 26. April 2013 |
1,890.00 |
1,922.50 |
5,158,625 |
| 25. April 2013 |
1,883.00 |
1,915.50 |
5,159,000 |
| 24. April 2013 |
1,871.00 |
1,902.00 |
5,167,075 |
| 23. April 2013 |
1,858.50 |
1,888.50 |
5,176,200 |
| 22. April 2013 |
1,841.00 |
1,873.00 |
5,176,850 |
| 19. April 2013 |
1,871.50 |
1,900.50 |
5,186,075 |
| 18. April 2013 |
1,874.00 |
1,901.00 |
5,194,575 |
| 17. April 2013 |
1,855.50 |
1,888.00 |
5,188,475 |
| 16. April 2013 |
1,861.00 |
1,892.50 |
5,199,000 |
| 15. April 2013 |
1,804.00 |
1,842.00 |
5,192,325 |
| 12. April 2013 |
1,841.00 |
1,877.00 |
5,194,750 |
| 11. April 2013 |
1,855.50 |
1,890.00 |
5,192,100 |
| 10. April 2013 |
1,878.00 |
1,913.00 |
5,202,900 |
| 09. April 2013 |
1,858.50 |
1,896.00 |
5,203,150 |
| 08. April 2013 |
1,865.50 |
1,900.00 |
5,212,975 |
| 05. April 2013 |
1,845.00 |
1,875.00 |
5,212,800 |
| 04. April 2013 |
1,833.50 |
1,862.50 |
5,206,800 |
| 03. April 2013 |
1,845.50 |
1,878.00 |
5,212,075 |
| 02. April 2013 |
1,862.00 |
1,892.50 |
5,228,425 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. March 2013 |
1,881.50 |
1,910.50 |
5,237,400 |
| 27. March 2013 |
1,867.50 |
1,900.50 |
5,230,650 |
| 26. March 2013 |
1,890.50 |
1,927.50 |
5,239,150 |
| 25. March 2013 |
1,898.50 |
1,932.00 |
5,222,500 |
| 22. March 2013 |
1,906.00 |
1,938.50 |
5,230,025 |
| 21. March 2013 |
1,902.00 |
1,937.00 |
5,229,825 |
| 20. March 2013 |
1,905.50 |
1,944.00 |
5,217,425 |
| 19. March 2013 |
1,902.50 |
1,946.00 |
5,223,325 |
| 18. March 2013 |
1,895.50 |
1,938.50 |
5,182,175 |
| 15. March 2013 |
1,944.00 |
1,985.00 |
5,173,075 |
| 14. March 2013 |
1,938.00 |
1,978.50 |
5,172,950 |
| 13. March 2013 |
1,945.50 |
1,988.50 |
5,180,975 |
| 12. March 2013 |
1,939.00 |
1,979.00 |
5,182,425 |
| 11. March 2013 |
1,895.50 |
1,940.50 |
5,189,975 |
| 08. March 2013 |
1,927.00 |
1,968.50 |
5,188,900 |
| 07. March 2013 |
1,910.50 |
1,956.00 |
5,197,450 |
| 06. March 2013 |
1,928.00 |
1,969.50 |
5,187,925 |
| 05. March 2013 |
1,943.00 |
1,985.00 |
5,162,700 |
| 04. March 2013 |
1,927.00 |
1,973.00 |
5,162,875 |
| 01. March 2013 |
1,914.50 |
1,962.00 |
5,172,550 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. February 2013 |
1,960.00 |
2,005.00 |
5,162,050 |
| 27. February 2013 |
1,972.00 |
2,017.00 |
5,161,100 |
| 26. February 2013 |
1,971.00 |
2,014.50 |
5,155,775 |
| 25. February 2013 |
2,004.00 |
2,050.00 |
5,157,100 |
| 22. February 2013 |
2,024.50 |
2,065.00 |
5,164,200 |
| 21. February 2013 |
2,047.00 |
2,086.50 |
5,158,025 |
| 20. February 2013 |
2,065.50 |
2,110.00 |
5,151,950 |
| 19. February 2013 |
2,075.50 |
2,115.00 |
5,157,450 |
| 18. February 2013 |
2,086.00 |
2,131.00 |
5,156,850 |
| 15. February 2013 |
2,123.00 |
2,165.50 |
5,145,150 |
| 14. February 2013 |
2,115.00 |
2,160.00 |
5,147,800 |
| 13. February 2013 |
2,087.50 |
2,130.50 |
5,147,225 |
| 12. February 2013 |
2,059.50 |
2,100.50 |
5,142,450 |
| 11. February 2013 |
2,076.00 |
2,117.50 |
5,150,150 |
| 08. February 2013 |
2,066.50 |
2,105.50 |
5,158,925 |
| 07. February 2013 |
2,066.00 |
2,105.50 |
5,138,775 |
| 06. February 2013 |
2,059.50 |
2,095.50 |
5,147,750 |
| 05. February 2013 |
2,075.00 |
2,117.00 |
5,158,200 |
| 04. February 2013 |
2,079.00 |
2,118.00 |
5,153,350 |
| 01. February 2013 |
2,056.00 |
2,092.00 |
5,155,300 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. January 2013 |
2,073.50 |
2,111.00 |
5,156,975 |
| 30. January 2013 |
2,046.50 |
2,085.50 |
5,164,050 |
| 29. January 2013 |
1,998.00 |
2,035.50 |
5,170,300 |
| 28. January 2013 |
2,006.50 |
2,046.00 |
5,161,175 |
| 25. January 2013 |
2,042.50 |
2,077.00 |
5,156,975 |
| 24. January 2013 |
2,027.00 |
2,065.00 |
5,164,150 |
| 23. January 2013 |
2,047.50 |
2,085.50 |
5,167,600 |
| 22. January 2013 |
2,009.00 |
2,046.50 |
5,171,400 |
| 21. January 2013 |
2,001.00 |
2,040.50 |
5,177,475 |
| 18. January 2013 |
2,021.50 |
2,057.50 |
5,188,750 |
| 17. January 2013 |
2,003.50 |
2,040.00 |
5,173,950 |
| 16. January 2013 |
1,991.00 |
2,033.00 |
5,184,575 |
| 15. January 2013 |
2,002.50 |
2,041.00 |
5,187,850 |
| 14. January 2013 |
2,062.50 |
2,103.00 |
5,183,625 |
| 11. January 2013 |
2,077.00 |
2,117.00 |
5,180,475 |
| 10. January 2013 |
2,074.50 |
2,109.00 |
5,191,900 |
| 09. January 2013 |
2,061.50 |
2,094.50 |
5,196,650 |
| 08. January 2013 |
2,027.00 |
2,062.00 |
5,206,675 |
| 07. January 2013 |
2,005.00 |
2,041.00 |
5,213,525 |
| 04. January 2013 |
2,056.00 |
2,089.00 |
5,217,250 |
| 03. January 2013 |
2,108.50 |
2,145.50 |
5,212,500 |
| 02. January 2013 |
2,093.50 |
2,128.00 |
5,210,350 |
