Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. December 2014 |
1,831.50 |
1,859.00 |
4,210,275 |
| 30. December 2014 |
1,835.00 |
1,854.00 |
4,216,850 |
| 29. December 2014 |
1,827.50 |
1,860.00 |
4,223,225 |
| 24. December 2014 |
1,834.00 |
1,864.00 |
4,231,275 |
| 23. December 2014 |
1,852.00 |
1,878.50 |
4,241,150 |
| 22. December 2014 |
1,878.00 |
1,905.00 |
4,251,075 |
| 19. December 2014 |
1,888.00 |
1,917.50 |
4,261,575 |
| 18. December 2014 |
1,888.50 |
1,917.00 |
4,271,625 |
| 17. December 2014 |
1,863.50 |
1,894.00 |
4,261,750 |
| 16. December 2014 |
1,875.00 |
1,910.00 |
4,272,100 |
| 15. December 2014 |
1,916.50 |
1,931.00 |
4,282,050 |
| 12. December 2014 |
1,918.00 |
1,940.50 |
4,292,450 |
| 11. December 2014 |
1,935.50 |
1,954.50 |
4,301,700 |
| 10. December 2014 |
1,950.00 |
1,965.50 |
4,302,525 |
| 09. December 2014 |
1,945.00 |
1,960.00 |
4,312,200 |
| 08. December 2014 |
1,960.00 |
1,973.00 |
4,322,300 |
| 05. December 2014 |
2,002.00 |
1,996.50 |
4,318,200 |
| 04. December 2014 |
1,975.00 |
1,974.50 |
4,326,850 |
| 03. December 2014 |
1,967.00 |
1,967.00 |
4,323,875 |
| 02. December 2014 |
2,015.00 |
2,002.50 |
4,325,075 |
| 01. December 2014 |
2,021.00 |
1,998.00 |
4,330,750 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. November 2014 |
2,071.50 |
2,027.00 |
4,324,175 |
| 27. November 2014 |
2,099.00 |
2,064.50 |
4,332,400 |
| 26. November 2014 |
2,099.00 |
2,065.50 |
4,342,425 |
| 25. November 2014 |
2,084.00 |
2,059.00 |
4,354,025 |
| 24. November 2014 |
2,060.00 |
2,048.00 |
4,362,950 |
| 21. November 2014 |
2,077.50 |
2,063.00 |
4,368,825 |
| 20. November 2014 |
2,017.00 |
2,011.00 |
4,377,575 |
| 19. November 2014 |
2,025.00 |
2,015.00 |
4,371,525 |
| 18. November 2014 |
2,015.50 |
2,005.50 |
4,383,050 |
| 17. November 2014 |
2,049.50 |
2,039.00 |
4,383,300 |
| 14. November 2014 |
2,020.50 |
2,017.50 |
4,393,075 |
| 13. November 2014 |
2,065.00 |
2,057.00 |
4,402,775 |
| 12. November 2014 |
2,062.00 |
2,049.50 |
4,406,575 |
| 11. November 2014 |
2,018.00 |
2,014.50 |
4,414,500 |
| 10. November 2014 |
2,041.00 |
2,042.00 |
4,421,275 |
| 07. November 2014 |
2,077.00 |
2,070.00 |
4,427,975 |
| 06. November 2014 |
2,052.50 |
2,053.50 |
4,437,125 |
| 05. November 2014 |
2,038.00 |
2,034.00 |
4,436,575 |
| 04. November 2014 |
2,050.50 |
2,049.00 |
4,421,150 |
| 03. November 2014 |
2,056.00 |
2,042.50 |
4,428,800 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. October 2014 |
2,057.00 |
2,036.50 |
4,435,525 |
| 30. October 2014 |
2,015.50 |
2,011.00 |
4,441,425 |
| 29. October 2014 |
2,012.00 |
2,014.00 |
4,427,975 |
| 28. October 2014 |
1,990.50 |
1,996.50 |
4,436,450 |
| 27. October 2014 |
1,963.50 |
1,967.00 |
4,447,200 |
| 24. October 2014 |
1,950.50 |
1,965.00 |
4,462,075 |
| 23. October 2014 |
1,984.50 |
1,986.50 |
4,474,500 |
| 22. October 2014 |
1,980.00 |
1,997.00 |
4,482,925 |
| 21. October 2014 |
1,972.00 |
1,981.00 |
4,497,350 |
| 20. October 2014 |
1,954.50 |
1,970.00 |
4,507,500 |
| 17. October 2014 |
1,929.50 |
1,945.00 |
4,517,475 |
| 16. October 2014 |
1,873.00 |
1,900.00 |
4,526,050 |
| 15. October 2014 |
1,912.50 |
1,941.00 |
4,535,475 |
| 14. October 2014 |
1,909.00 |
1,938.00 |
4,539,925 |
| 13. October 2014 |
1,903.50 |
1,933.50 |
4,545,700 |
| 10. October 2014 |
1,891.50 |
1,922.50 |
4,554,325 |
| 09. October 2014 |
1,924.00 |
1,956.00 |
4,563,875 |
| 08. October 2014 |
1,920.50 |
1,950.50 |
4,571,375 |
| 07. October 2014 |
1,886.00 |
1,916.50 |
4,584,900 |
| 06. October 2014 |
1,898.00 |
1,925.50 |
4,589,700 |
| 03. October 2014 |
1,883.00 |
1,913.00 |
4,599,550 |
| 02. October 2014 |
1,869.50 |
1,898.00 |
4,604,675 |
| 01. October 2014 |
1,898.50 |
1,933.00 |
4,613,775 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2014 |
1,935.00 |
1,969.00 |
4,620,175 |
| 29. September 2014 |
1,914.00 |
1,948.00 |
4,626,050 |
| 26. September 2014 |
1,924.50 |
1,956.50 |
4,634,225 |
| 25. September 2014 |
1,927.00 |
1,960.50 |
4,637,375 |
| 24. September 2014 |
1,922.50 |
1,957.00 |
4,644,225 |
| 23. September 2014 |
1,939.50 |
1,973.50 |
4,651,075 |
| 22. September 2014 |
1,925.00 |
1,958.00 |
4,661,950 |
| 19. September 2014 |
1,949.50 |
1,983.00 |
4,671,500 |
| 18. September 2014 |
1,950.00 |
1,985.00 |
4,683,450 |
| 17. September 2014 |
1,966.50 |
2,005.50 |
4,692,950 |
| 16. September 2014 |
1,969.50 |
2,005.50 |
4,700,900 |
| 15. September 2014 |
1,958.50 |
2,001.00 |
4,711,675 |
| 12. September 2014 |
2,008.50 |
2,046.50 |
4,720,675 |
| 11. September 2014 |
2,002.00 |
2,040.50 |
4,729,925 |
| 10. September 2014 |
2,012.00 |
2,051.00 |
4,742,175 |
| 09. September 2014 |
2,045.00 |
2,076.00 |
4,748,725 |
| 08. September 2014 |
2,082.00 |
2,109.00 |
4,757,900 |
| 05. September 2014 |
2,075.00 |
2,098.00 |
4,768,050 |
| 04. September 2014 |
2,085.50 |
2,107.00 |
4,777,225 |
| 03. September 2014 |
2,078.00 |
2,091.00 |
4,786,125 |
| 02. September 2014 |
2,083.00 |
2,099.50 |
4,788,600 |
| 01. September 2014 |
2,082.00 |
2,095.50 |
4,796,075 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. August 2014 |
2,114.00 |
2,113.50 |
4,803,425 |
| 28. August 2014 |
2,108.00 |
2,089.00 |
4,810,550 |
| 27. August 2014 |
2,082.50 |
2,086.50 |
4,817,000 |
| 26. August 2014 |
2,082.00 |
2,089.00 |
4,833,925 |
| 22. August 2014 |
2,055.50 |
2,060.50 |
4,843,275 |
| 21. August 2014 |
2,058.50 |
2,069.00 |
4,851,850 |
| 20. August 2014 |
2,037.00 |
2,054.50 |
4,863,350 |
| 19. August 2014 |
2,028.00 |
2,037.50 |
4,872,050 |
| 18. August 2014 |
1,995.00 |
1,995.00 |
4,880,125 |
| 15. August 2014 |
1,980.00 |
1,989.00 |
4,892,775 |
| 14. August 2014 |
2,005.00 |
2,021.50 |
4,899,825 |
| 13. August 2014 |
2,026.00 |
2,044.00 |
4,904,400 |
| 12. August 2014 |
2,040.00 |
2,051.00 |
4,912,400 |
| 11. August 2014 |
2,032.00 |
2,033.00 |
4,911,900 |
| 08. August 2014 |
2,017.50 |
2,023.50 |
4,919,625 |
| 07. August 2014 |
2,014.50 |
2,024.00 |
4,927,500 |
| 06. August 2014 |
1,983.50 |
1,993.50 |
4,936,900 |
| 05. August 2014 |
2,002.00 |
2,013.50 |
4,945,575 |
| 04. August 2014 |
1,979.00 |
2,004.00 |
4,954,550 |
| 01. August 2014 |
1,964.50 |
1,970.50 |
4,961,950 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. July 2014 |
2,016.50 |
2,022.00 |
4,968,700 |
| 30. July 2014 |
1,982.50 |
1,993.50 |
4,961,375 |
| 29. July 2014 |
1,974.00 |
1,985.50 |
4,969,575 |
| 28. July 2014 |
1,987.50 |
2,006.50 |
4,977,225 |
| 25. July 2014 |
2,008.50 |
2,029.00 |
4,913,225 |
| 24. July 2014 |
2,013.50 |
2,036.00 |
4,922,050 |
| 23. July 2014 |
2,011.00 |
2,030.50 |
4,930,475 |
| 22. July 2014 |
2,020.50 |
2,039.00 |
4,938,125 |
| 21. July 2014 |
1,988.00 |
2,007.00 |
4,947,200 |
| 18. July 2014 |
1,958.50 |
1,979.00 |
4,957,950 |
| 17. July 2014 |
1,967.50 |
1,983.50 |
4,967,425 |
| 16. July 2014 |
1,962.50 |
1,981.50 |
4,976,200 |
| 15. July 2014 |
1,928.00 |
1,946.00 |
4,986,175 |
| 14. July 2014 |
1,923.00 |
1,943.00 |
4,995,275 |
| 11. July 2014 |
1,906.50 |
1,932.00 |
5,005,900 |
| 10. July 2014 |
1,885.50 |
1,910.50 |
5,015,350 |
| 09. July 2014 |
1,924.00 |
1,951.00 |
5,024,225 |
| 08. July 2014 |
1,910.50 |
1,942.50 |
5,034,200 |
| 07. July 2014 |
1,894.00 |
1,926.50 |
5,038,525 |
| 04. July 2014 |
1,893.00 |
1,925.50 |
5,049,225 |
| 03. July 2014 |
1,890.00 |
1,918.50 |
5,058,325 |
| 02. July 2014 |
1,862.00 |
1,888.50 |
5,066,400 |
| 01. July 2014 |
1,837.50 |
1,870.50 |
5,071,650 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. June 2014 |
1,850.50 |
1,884.00 |
5,046,200 |
| 27. June 2014 |
1,850.00 |
1,885.50 |
5,053,875 |
| 26. June 2014 |
1,857.00 |
1,891.50 |
5,060,425 |
| 25. June 2014 |
1,866.50 |
1,902.00 |
5,066,250 |
| 24. June 2014 |
1,858.50 |
1,896.00 |
5,072,125 |
| 23. June 2014 |
1,857.00 |
1,897.00 |
5,077,275 |
| 20. June 2014 |
1,845.00 |
1,885.50 |
5,084,125 |
| 19. June 2014 |
1,844.00 |
1,886.00 |
5,092,050 |
| 18. June 2014 |
1,828.50 |
1,869.50 |
5,100,000 |
| 17. June 2014 |
1,808.50 |
1,852.00 |
5,109,600 |
| 16. June 2014 |
1,802.00 |
1,843.50 |
5,118,150 |
| 13. June 2014 |
1,801.00 |
1,842.50 |
5,127,100 |
| 12. June 2014 |
1,822.00 |
1,861.50 |
5,131,675 |
| 11. June 2014 |
1,835.50 |
1,871.50 |
5,140,000 |
| 10. June 2014 |
1,865.00 |
1,893.00 |
5,146,525 |
| 09. June 2014 |
1,870.50 |
1,897.00 |
5,152,975 |
| 06. June 2014 |
1,817.00 |
1,838.00 |
5,160,575 |
| 05. June 2014 |
1,828.50 |
1,846.50 |
5,170,375 |
| 04. June 2014 |
1,796.50 |
1,821.50 |
5,175,500 |
| 03. June 2014 |
1,802.50 |
1,831.50 |
5,181,250 |
| 02. June 2014 |
1,816.50 |
1,850.00 |
5,187,075 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. May 2014 |
1,823.50 |
1,856.50 |
5,194,425 |
| 29. May 2014 |
1,784.50 |
1,820.50 |
5,199,175 |
| 28. May 2014 |
1,801.50 |
1,842.00 |
5,208,325 |
| 27. May 2014 |
1,777.50 |
1,819.00 |
5,221,950 |
| 26. May 2014 |
- |
- |
5,230,600 |
| 23. May 2014 |
1,781.50 |
1,818.50 |
5,230,600 |
| 22. May 2014 |
1,745.50 |
1,786.00 |
5,222,700 |
| 21. May 2014 |
1,714.50 |
1,756.00 |
5,232,175 |
| 20. May 2014 |
1,722.00 |
1,764.50 |
5,241,950 |
| 19. May 2014 |
1,724.50 |
1,767.00 |
5,264,450 |
| 16. May 2014 |
1,731.50 |
1,775.50 |
5,264,450 |
| 15. May 2014 |
1,753.00 |
1,797.00 |
5,273,950 |
| 14. May 2014 |
1,757.50 |
1,803.50 |
5,282,125 |
| 13. May 2014 |
1,739.00 |
1,782.50 |
5,289,600 |
| 12. May 2014 |
1,739.50 |
1,784.00 |
5,303,475 |
| 09. May 2014 |
1,718.00 |
1,762.00 |
5,313,300 |
| 08. May 2014 |
1,717.50 |
1,761.00 |
5,321,900 |
| 07. May 2014 |
1,728.50 |
1,773.50 |
5,331,600 |
| 06. May 2014 |
1,749.50 |
1,792.00 |
5,345,125 |
| 02. May 2014 |
1,736.50 |
1,777.50 |
5,347,750 |
| 01. May 2014 |
1,736.50 |
1,781.00 |
5,343,875 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. April 2014 |
1,769.50 |
1,812.00 |
5,352,900 |
| 29. April 2014 |
1,779.50 |
1,821.50 |
5,359,475 |
| 28. April 2014 |
1,800.50 |
1,840.50 |
5,347,575 |
| 25. April 2014 |
1,823.50 |
1,863.00 |
5,339,325 |
| 24. April 2014 |
1,840.50 |
1,877.50 |
5,327,450 |
| 23. April 2014 |
1,835.50 |
1,874.00 |
5,316,650 |
| 22. April 2014 |
1,847.00 |
1,886.00 |
5,320,050 |
| 17. April 2014 |
1,837.00 |
1,875.00 |
5,315,575 |
| 16. April 2014 |
1,833.00 |
1,868.00 |
5,323,725 |
| 15. April 2014 |
1,816.50 |
1,857.50 |
5,334,175 |
| 14. April 2014 |
1,833.50 |
1,871.50 |
5,344,275 |
| 11. April 2014 |
1,840.50 |
1,873.00 |
5,351,075 |
| 10. April 2014 |
1,853.50 |
1,882.50 |
5,350,750 |
| 09. April 2014 |
1,791.50 |
1,823.00 |
5,354,450 |
| 08. April 2014 |
1,785.00 |
1,815.50 |
5,355,925 |
| 07. April 2014 |
1,793.50 |
1,831.00 |
5,355,675 |
| 04. April 2014 |
1,810.00 |
1,845.00 |
5,354,900 |
| 03. April 2014 |
1,782.50 |
1,822.50 |
5,359,250 |
| 02. April 2014 |
1,776.50 |
1,816.50 |
5,368,925 |
| 01. April 2014 |
1,744.00 |
1,785.00 |
5,375,350 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2014 |
1,730.50 |
1,773.50 |
5,381,900 |
| 28. March 2014 |
1,709.50 |
1,752.00 |
5,387,100 |
| 27. March 2014 |
1,682.50 |
1,725.50 |
5,393,250 |
| 26. March 2014 |
1,705.50 |
1,750.00 |
5,391,425 |
| 25. March 2014 |
1,716.50 |
1,760.00 |
5,399,625 |
| 24. March 2014 |
1,688.50 |
1,732.00 |
5,406,675 |
| 21. March 2014 |
1,677.00 |
1,719.00 |
5,414,875 |
| 20. March 2014 |
1,674.00 |
1,715.00 |
5,424,975 |
| 19. March 2014 |
1,672.00 |
1,715.50 |
5,435,325 |
| 18. March 2014 |
1,690.50 |
1,732.50 |
5,227,200 |
| 17. March 2014 |
1,684.00 |
1,727.50 |
5,236,475 |
| 14. March 2014 |
1,698.00 |
1,738.50 |
5,243,700 |
| 13. March 2014 |
1,703.00 |
1,745.50 |
5,255,225 |
| 12. March 2014 |
1,716.50 |
1,759.00 |
5,266,800 |
| 11. March 2014 |
1,746.00 |
1,788.50 |
5,276,675 |
| 10. March 2014 |
1,715.00 |
1,756.50 |
5,285,700 |
| 07. March 2014 |
1,729.50 |
1,771.00 |
5,293,200 |
| 06. March 2014 |
1,732.00 |
1,775.00 |
5,282,375 |
| 05. March 2014 |
1,741.50 |
1,786.00 |
5,289,275 |
| 04. March 2014 |
1,687.00 |
1,733.00 |
5,297,025 |
| 03. March 2014 |
1,674.50 |
1,723.00 |
5,303,825 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. February 2014 |
1,724.00 |
1,765.50 |
5,311,300 |
| 27. February 2014 |
1,716.00 |
1,759.50 |
5,317,400 |
| 26. February 2014 |
1,735.00 |
1,780.00 |
5,324,350 |
| 25. February 2014 |
1,708.50 |
1,755.00 |
5,332,125 |
| 24. February 2014 |
1,699.50 |
1,742.00 |
5,338,700 |
| 21. February 2014 |
1,734.00 |
1,777.50 |
5,346,375 |
| 20. February 2014 |
1,717.50 |
1,761.00 |
5,353,425 |
| 19. February 2014 |
1,726.50 |
1,770.50 |
5,357,700 |
| 18. February 2014 |
1,693.50 |
1,736.50 |
5,363,175 |
| 17. February 2014 |
1,700.50 |
1,745.50 |
5,362,175 |
| 14. February 2014 |
1,710.50 |
1,750.50 |
5,371,425 |
| 13. February 2014 |
1,687.00 |
1,730.50 |
5,382,000 |
| 12. February 2014 |
1,686.00 |
1,729.00 |
5,358,100 |
| 11. February 2014 |
1,671.00 |
1,714.00 |
5,368,250 |
| 10. February 2014 |
1,672.00 |
1,714.50 |
5,377,000 |
| 07. February 2014 |
1,678.00 |
1,719.00 |
5,384,950 |
| 06. February 2014 |
1,654.50 |
1,697.00 |
5,392,800 |
| 05. February 2014 |
1,663.00 |
1,707.50 |
5,400,800 |
| 04. February 2014 |
1,641.50 |
1,686.50 |
5,408,200 |
| 03. February 2014 |
1,658.50 |
1,701.50 |
5,415,950 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. January 2014 |
1,663.50 |
1,708.50 |
5,423,550 |
| 30. January 2014 |
1,686.00 |
1,729.50 |
5,432,125 |
| 29. January 2014 |
1,709.50 |
1,753.50 |
5,439,125 |
| 28. January 2014 |
1,713.00 |
1,757.00 |
5,438,075 |
| 27. January 2014 |
1,711.00 |
1,756.00 |
5,445,400 |
| 24. January 2014 |
1,726.50 |
1,770.00 |
5,452,450 |
| 23. January 2014 |
1,732.00 |
1,773.50 |
5,459,775 |
| 22. January 2014 |
1,747.00 |
1,789.00 |
5,466,875 |
| 21. January 2014 |
1,742.50 |
1,786.00 |
5,468,900 |
| 20. January 2014 |
1,767.50 |
1,813.00 |
5,476,175 |
| 17. January 2014 |
1,766.00 |
1,807.00 |
5,484,375 |
| 16. January 2014 |
1,752.00 |
1,795.50 |
5,492,325 |
| 15. January 2014 |
1,715.00 |
1,760.00 |
5,453,525 |
| 14. January 2014 |
1,725.00 |
1,770.50 |
5,461,325 |
| 13. January 2014 |
1,716.00 |
1,763.00 |
5,430,750 |
| 10. January 2014 |
1,716.00 |
1,760.50 |
5,437,425 |
| 09. January 2014 |
1,713.00 |
1,757.50 |
5,444,025 |
| 08. January 2014 |
1,736.50 |
1,782.50 |
5,449,825 |
| 07. January 2014 |
1,733.00 |
1,780.50 |
5,451,550 |
| 06. January 2014 |
1,717.50 |
1,762.00 |
5,455,400 |
| 03. January 2014 |
1,738.50 |
1,787.00 |
5,459,750 |
| 02. January 2014 |
1,755.50 |
1,802.50 |
5,451,800 |
