Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. December 2015 |
1,507.50 |
1,513.50 |
2,895,525 |
| 30. December 2015 |
1,507.00 |
1,513.00 |
2,901,200 |
| 29. December 2015 |
1,535.00 |
1,541.00 |
2,906,925 |
| 24. December 2015 |
1,541.00 |
1,542.00 |
2,914,025 |
| 23. December 2015 |
1,539.00 |
1,527.50 |
2,919,800 |
| 22. December 2015 |
1,518.00 |
1,515.00 |
2,925,825 |
| 21. December 2015 |
1,510.00 |
1,506.00 |
2,931,725 |
| 18. December 2015 |
1,508.00 |
1,500.00 |
2,937,450 |
| 17. December 2015 |
1,482.50 |
1,475.00 |
2,929,200 |
| 16. December 2015 |
1,478.00 |
1,478.00 |
2,925,800 |
| 15. December 2015 |
1,477.50 |
1,477.00 |
2,926,725 |
| 14. December 2015 |
1,476.00 |
1,475.50 |
2,930,175 |
| 11. December 2015 |
1,500.00 |
1,495.50 |
2,919,175 |
| 10. December 2015 |
1,479.00 |
1,481.50 |
2,924,850 |
| 09. December 2015 |
1,494.00 |
1,495.00 |
2,930,725 |
| 08. December 2015 |
1,462.00 |
1,468.00 |
2,901,875 |
| 07. December 2015 |
1,498.00 |
1,508.50 |
2,872,800 |
| 04. December 2015 |
1,503.00 |
1,510.50 |
2,878,725 |
| 03. December 2015 |
1,462.50 |
1,469.00 |
2,884,625 |
| 02. December 2015 |
1,460.00 |
1,469.00 |
2,890,050 |
| 01. December 2015 |
1,442.00 |
1,450.00 |
2,897,100 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. November 2015 |
1,442.00 |
1,452.00 |
2,901,475 |
| 27. November 2015 |
1,479.50 |
1,486.50 |
2,905,850 |
| 26. November 2015 |
1,470.50 |
1,480.50 |
2,913,325 |
| 25. November 2015 |
1,428.50 |
1,440.00 |
2,921,375 |
| 24. November 2015 |
1,433.00 |
1,444.50 |
2,929,500 |
| 23. November 2015 |
1,424.00 |
1,435.00 |
2,938,075 |
| 20. November 2015 |
1,475.00 |
1,487.50 |
2,945,850 |
| 19. November 2015 |
1,446.00 |
1,461.50 |
2,953,800 |
| 18. November 2015 |
1,454.00 |
1,474.00 |
2,960,900 |
| 17. November 2015 |
1,463.00 |
1,479.50 |
2,968,900 |
| 16. November 2015 |
1,457.50 |
1,474.00 |
2,972,775 |
| 13. November 2015 |
1,476.00 |
1,489.50 |
2,979,350 |
| 12. November 2015 |
1,484.50 |
1,492.50 |
2,984,025 |
| 11. November 2015 |
1,494.00 |
1,505.50 |
2,990,825 |
| 10. November 2015 |
1,486.00 |
1,498.50 |
2,997,500 |
| 09. November 2015 |
1,506.00 |
1,518.50 |
3,004,000 |
| 06. November 2015 |
1,491.50 |
1,507.50 |
3,010,250 |
| 05. November 2015 |
1,473.00 |
1,496.50 |
3,016,975 |
| 04. November 2015 |
1,472.50 |
1,503.00 |
3,023,775 |
| 03. November 2015 |
1,470.00 |
1,500.50 |
3,032,025 |
| 02. November 2015 |
1,452.00 |
1,483.50 |
3,039,575 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. October 2015 |
1,447.50 |
1,479.00 |
3,048,100 |
| 29. October 2015 |
1,440.50 |
1,471.50 |
3,055,375 |
| 28. October 2015 |
1,434.00 |
1,467.00 |
3,062,750 |
| 27. October 2015 |
1,454.00 |
1,491.00 |
3,064,650 |
| 26. October 2015 |
1,468.00 |
1,501.50 |
3,073,850 |
| 23. October 2015 |
1,480.50 |
1,517.00 |
3,081,750 |
| 22. October 2015 |
1,480.00 |
1,517.00 |
3,090,525 |
| 21. October 2015 |
1,491.00 |
1,524.00 |
3,098,250 |
| 20. October 2015 |
1,506.50 |
1,536.00 |
3,106,525 |
| 19. October 2015 |
1,536.00 |
1,559.00 |
3,082,950 |
| 16. October 2015 |
1,542.50 |
1,564.00 |
3,090,250 |
| 15. October 2015 |
1,567.50 |
1,587.50 |
3,099,925 |
| 14. October 2015 |
1,569.00 |
1,588.50 |
3,108,850 |
| 13. October 2015 |
1,560.00 |
1,577.00 |
3,115,075 |
| 12. October 2015 |
1,607.50 |
1,627.00 |
3,122,900 |
| 09. October 2015 |
1,607.00 |
1,623.50 |
3,130,775 |
| 08. October 2015 |
1,552.00 |
1,568.00 |
3,138,675 |
| 07. October 2015 |
1,567.00 |
1,579.50 |
3,147,075 |
| 06. October 2015 |
1,546.50 |
1,557.00 |
3,155,100 |
| 05. October 2015 |
1,547.00 |
1,556.00 |
3,163,125 |
| 02. October 2015 |
1,545.00 |
1,553.00 |
3,171,525 |
| 01. October 2015 |
1,578.50 |
1,588.00 |
3,179,225 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2015 |
1,562.00 |
1,573.00 |
3,187,000 |
| 29. September 2015 |
1,549.00 |
1,561.50 |
3,193,875 |
| 28. September 2015 |
1,537.00 |
1,549.50 |
3,202,250 |
| 25. September 2015 |
1,566.50 |
1,577.50 |
3,189,425 |
| 24. September 2015 |
1,560.50 |
1,573.00 |
3,198,450 |
| 23. September 2015 |
1,572.00 |
1,582.50 |
3,207,050 |
| 22. September 2015 |
1,578.50 |
1,589.00 |
3,216,000 |
| 21. September 2015 |
1,612.00 |
1,623.00 |
3,224,425 |
| 18. September 2015 |
1,624.50 |
1,636.00 |
3,232,950 |
| 17. September 2015 |
1,606.50 |
1,618.50 |
3,242,600 |
| 16. September 2015 |
1,598.50 |
1,618.50 |
3,253,325 |
| 15. September 2015 |
1,600.50 |
1,615.50 |
3,263,375 |
| 14. September 2015 |
1,599.00 |
1,618.00 |
3,175,875 |
| 11. September 2015 |
1,614.50 |
1,634.50 |
3,186,275 |
| 10. September 2015 |
1,607.50 |
1,627.00 |
3,196,625 |
| 09. September 2015 |
1,628.00 |
1,649.00 |
3,206,400 |
| 08. September 2015 |
1,593.50 |
1,615.50 |
3,213,025 |
| 07. September 2015 |
1,588.00 |
1,610.00 |
3,219,950 |
| 04. September 2015 |
1,601.50 |
1,623.50 |
3,228,900 |
| 03. September 2015 |
1,606.50 |
1,626.50 |
3,237,800 |
| 02. September 2015 |
1,570.00 |
1,591.50 |
3,246,325 |
| 01. September 2015 |
1,577.50 |
1,595.00 |
3,265,750 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. August 2015 |
1,550.00 |
1,566.00 |
3,276,075 |
| 27. August 2015 |
1,528.00 |
1,546.50 |
3,283,625 |
| 26. August 2015 |
1,513.50 |
1,536.00 |
3,294,125 |
| 25. August 2015 |
1,526.00 |
1,546.50 |
3,303,950 |
| 24. August 2015 |
1,485.50 |
1,510.50 |
3,312,150 |
| 21. August 2015 |
1,523.50 |
1,551.50 |
3,320,725 |
| 20. August 2015 |
1,544.00 |
1,572.00 |
3,330,100 |
| 19. August 2015 |
1,522.00 |
1,552.00 |
3,338,225 |
| 18. August 2015 |
1,532.00 |
1,558.50 |
3,335,575 |
| 17. August 2015 |
1,523.50 |
1,558.50 |
3,345,600 |
| 14. August 2015 |
1,540.50 |
1,573.50 |
3,354,350 |
| 13. August 2015 |
1,539.00 |
1,569.50 |
3,362,425 |
| 12. August 2015 |
1,547.00 |
1,582.00 |
3,370,600 |
| 11. August 2015 |
1,547.00 |
1,581.50 |
3,379,450 |
| 10. August 2015 |
1,553.00 |
1,587.00 |
3,387,725 |
| 07. August 2015 |
1,556.50 |
1,592.50 |
3,396,150 |
| 06. August 2015 |
1,553.00 |
1,588.50 |
3,404,475 |
| 05. August 2015 |
1,569.50 |
1,611.00 |
3,414,000 |
| 04. August 2015 |
1,577.50 |
1,614.00 |
3,423,250 |
| 03. August 2015 |
1,564.00 |
1,605.50 |
3,429,425 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. July 2015 |
1,594.00 |
1,625.00 |
3,436,975 |
| 30. July 2015 |
1,608.50 |
1,645.00 |
3,443,850 |
| 29. July 2015 |
1,619.00 |
1,657.00 |
3,453,600 |
| 28. July 2015 |
1,609.00 |
1,649.50 |
3,462,675 |
| 27. July 2015 |
1,600.50 |
1,641.50 |
3,471,225 |
| 24. July 2015 |
1,594.50 |
1,639.00 |
3,480,500 |
| 23. July 2015 |
1,604.50 |
1,650.50 |
3,490,625 |
| 22. July 2015 |
1,610.50 |
1,655.00 |
3,499,900 |
| 21. July 2015 |
1,630.50 |
1,674.00 |
3,510,425 |
| 20. July 2015 |
1,636.50 |
1,682.50 |
3,520,725 |
| 17. July 2015 |
1,663.50 |
1,703.00 |
3,528,225 |
| 16. July 2015 |
1,664.00 |
1,709.00 |
3,519,200 |
| 15. July 2015 |
1,674.50 |
1,718.00 |
3,526,875 |
| 14. July 2015 |
1,653.00 |
1,693.00 |
3,536,950 |
| 13. July 2015 |
1,659.00 |
1,705.50 |
3,533,475 |
| 10. July 2015 |
1,652.50 |
1,692.50 |
3,539,500 |
| 09. July 2015 |
1,649.00 |
1,692.50 |
3,543,925 |
| 08. July 2015 |
1,620.00 |
1,660.50 |
3,552,625 |
| 07. July 2015 |
1,645.00 |
1,686.50 |
3,559,525 |
| 06. July 2015 |
1,644.00 |
1,685.00 |
3,567,575 |
| 03. July 2015 |
1,685.00 |
1,723.00 |
3,557,125 |
| 02. July 2015 |
1,693.00 |
1,731.00 |
3,564,425 |
| 01. July 2015 |
1,666.00 |
1,706.50 |
3,574,250 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. June 2015 |
1,646.50 |
1,688.50 |
3,582,525 |
| 29. June 2015 |
1,642.00 |
1,682.50 |
3,589,825 |
| 26. June 2015 |
1,668.00 |
1,710.00 |
3,597,700 |
| 25. June 2015 |
1,671.00 |
1,711.50 |
3,594,550 |
| 24. June 2015 |
1,690.50 |
1,730.00 |
3,606,875 |
| 23. June 2015 |
1,680.50 |
1,723.00 |
3,616,100 |
| 22. June 2015 |
1,650.50 |
1,692.50 |
3,626,700 |
| 19. June 2015 |
1,650.50 |
1,690.50 |
3,636,975 |
| 18. June 2015 |
1,680.50 |
1,719.00 |
3,617,225 |
| 17. June 2015 |
1,675.50 |
1,717.50 |
3,624,075 |
| 16. June 2015 |
1,661.00 |
1,702.00 |
3,635,275 |
| 15. June 2015 |
1,660.50 |
1,704.00 |
3,644,350 |
| 12. June 2015 |
1,701.50 |
1,741.50 |
3,652,125 |
| 11. June 2015 |
1,701.50 |
1,737.50 |
3,658,525 |
| 10. June 2015 |
1,727.00 |
1,763.00 |
3,667,250 |
| 09. June 2015 |
1,723.00 |
1,760.50 |
3,675,700 |
| 08. June 2015 |
1,695.50 |
1,737.50 |
3,671,500 |
| 05. June 2015 |
1,693.50 |
1,731.50 |
3,683,950 |
| 04. June 2015 |
1,697.50 |
1,736.00 |
3,695,100 |
| 03. June 2015 |
1,716.50 |
1,756.00 |
3,706,200 |
| 02. June 2015 |
1,711.50 |
1,752.00 |
3,717,175 |
| 01. June 2015 |
1,691.50 |
1,734.00 |
3,723,950 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. May 2015 |
1,705.50 |
1,745.00 |
3,733,550 |
| 28. May 2015 |
1,719.50 |
1,760.50 |
3,742,175 |
| 27. May 2015 |
1,699.50 |
1,738.50 |
3,752,325 |
| 26. May 2015 |
1,710.50 |
1,752.00 |
3,760,625 |
| 22. May 2015 |
1,726.00 |
1,765.00 |
3,769,250 |
| 21. May 2015 |
1,736.00 |
1,776.00 |
3,775,300 |
| 20. May 2015 |
1,749.00 |
1,790.00 |
3,773,275 |
| 19. May 2015 |
1,750.00 |
1,788.00 |
3,783,150 |
| 18. May 2015 |
1,795.50 |
1,837.00 |
3,790,775 |
| 15. May 2015 |
1,813.00 |
1,848.00 |
3,800,000 |
| 14. May 2015 |
1,846.00 |
1,885.00 |
3,809,550 |
| 13. May 2015 |
1,860.00 |
1,895.00 |
3,816,575 |
| 12. May 2015 |
1,855.00 |
1,884.00 |
3,827,700 |
| 11. May 2015 |
1,852.00 |
1,886.00 |
3,836,875 |
| 08. May 2015 |
1,864.00 |
1,896.00 |
3,844,975 |
| 07. May 2015 |
1,870.50 |
1,898.50 |
3,852,700 |
| 06. May 2015 |
1,915.50 |
1,937.50 |
3,863,250 |
| 05. May 2015 |
1,910.50 |
1,926.00 |
3,880,125 |
| 01. May 2015 |
1,919.00 |
1,921.50 |
3,814,825 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. April 2015 |
1,909.50 |
1,904.00 |
3,822,300 |
| 29. April 2015 |
1,890.50 |
1,884.50 |
3,828,325 |
| 28. April 2015 |
1,868.00 |
1,862.00 |
3,838,475 |
| 27. April 2015 |
1,827.50 |
1,820.00 |
3,842,725 |
| 24. April 2015 |
1,830.00 |
1,809.00 |
3,848,975 |
| 23. April 2015 |
1,805.50 |
1,784.00 |
3,856,900 |
| 22. April 2015 |
1,817.50 |
1,813.50 |
3,865,775 |
| 21. April 2015 |
1,826.50 |
1,806.00 |
3,872,650 |
| 20. April 2015 |
1,858.50 |
1,829.00 |
3,878,375 |
| 17. April 2015 |
1,846.50 |
1,830.50 |
3,876,550 |
| 16. April 2015 |
1,857.00 |
1,839.50 |
3,881,350 |
| 15. April 2015 |
1,811.00 |
1,797.50 |
3,880,150 |
| 14. April 2015 |
1,770.50 |
1,767.50 |
3,887,250 |
| 13. April 2015 |
1,781.50 |
1,771.00 |
3,888,875 |
| 10. April 2015 |
1,773.00 |
1,769.50 |
3,896,450 |
| 09. April 2015 |
1,773.50 |
1,770.00 |
3,903,650 |
| 08. April 2015 |
1,775.00 |
1,774.50 |
3,912,350 |
| 07. April 2015 |
1,785.00 |
1,785.00 |
3,928,125 |
| 02. April 2015 |
1,770.50 |
1,774.00 |
3,938,025 |
| 01. April 2015 |
1,765.50 |
1,768.50 |
3,935,275 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2015 |
1,789.00 |
1,790.00 |
3,943,725 |
| 30. March 2015 |
1,776.50 |
1,784.50 |
3,951,725 |
| 27. March 2015 |
1,772.00 |
1,777.50 |
3,958,625 |
| 26. March 2015 |
1,783.50 |
1,791.00 |
3,964,975 |
| 25. March 2015 |
1,764.00 |
1,772.00 |
3,969,175 |
| 24. March 2015 |
1,786.50 |
1,796.00 |
3,975,900 |
| 23. March 2015 |
1,787.00 |
1,796.00 |
3,983,725 |
| 20. March 2015 |
1,763.00 |
1,772.00 |
3,976,650 |
| 19. March 2015 |
1,782.50 |
1,781.50 |
3,952,700 |
| 18. March 2015 |
1,771.50 |
1,776.50 |
3,955,600 |
| 17. March 2015 |
1,770.00 |
1,768.00 |
3,942,800 |
| 16. March 2015 |
1,761.00 |
1,766.00 |
3,907,375 |
| 13. March 2015 |
1,744.00 |
1,746.50 |
3,913,725 |
| 12. March 2015 |
1,742.00 |
1,753.50 |
3,919,650 |
| 11. March 2015 |
1,754.00 |
1,770.00 |
3,917,625 |
| 10. March 2015 |
1,749.50 |
1,762.00 |
3,917,975 |
| 09. March 2015 |
1,760.50 |
1,775.00 |
3,916,125 |
| 06. March 2015 |
1,785.00 |
1,796.00 |
3,911,775 |
| 05. March 2015 |
1,788.00 |
1,806.00 |
3,917,800 |
| 04. March 2015 |
1,787.00 |
1,804.00 |
3,925,700 |
| 03. March 2015 |
1,783.50 |
1,796.00 |
3,932,750 |
| 02. March 2015 |
1,797.00 |
1,811.00 |
3,939,425 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 27. February 2015 |
1,794.50 |
1,808.00 |
3,946,650 |
| 26. February 2015 |
1,798.50 |
1,817.00 |
3,954,375 |
| 25. February 2015 |
1,783.50 |
1,801.00 |
3,951,425 |
| 24. February 2015 |
1,792.00 |
1,809.00 |
3,948,775 |
| 23. February 2015 |
1,772.50 |
1,793.00 |
3,947,400 |
| 20. February 2015 |
1,796.50 |
1,810.50 |
3,954,175 |
| 19. February 2015 |
1,802.00 |
1,820.50 |
3,960,550 |
| 18. February 2015 |
1,797.00 |
1,820.00 |
3,968,675 |
| 17. February 2015 |
1,800.50 |
1,820.50 |
3,972,475 |
| 16. February 2015 |
1,814.50 |
1,830.00 |
3,976,725 |
| 13. February 2015 |
1,831.50 |
1,846.00 |
3,982,775 |
| 12. February 2015 |
1,818.00 |
1,833.50 |
3,988,700 |
| 11. February 2015 |
1,811.50 |
1,831.50 |
3,993,400 |
| 10. February 2015 |
1,843.00 |
1,861.00 |
4,001,125 |
| 09. February 2015 |
1,855.00 |
1,870.00 |
4,007,175 |
| 06. February 2015 |
1,871.50 |
1,884.00 |
4,012,500 |
| 05. February 2015 |
1,849.00 |
1,862.00 |
4,020,575 |
| 04. February 2015 |
1,862.50 |
1,875.50 |
4,028,050 |
| 03. February 2015 |
1,870.00 |
1,889.50 |
4,033,675 |
| 02. February 2015 |
1,852.00 |
1,865.50 |
4,041,075 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. January 2015 |
1,837.50 |
1,847.00 |
4,048,900 |
| 29. January 2015 |
1,822.50 |
1,831.50 |
4,058,300 |
| 28. January 2015 |
1,849.50 |
1,858.00 |
4,068,450 |
| 27. January 2015 |
1,847.00 |
1,857.00 |
4,075,325 |
| 26. January 2015 |
1,818.00 |
1,828.50 |
4,080,925 |
| 23. January 2015 |
1,830.50 |
1,835.50 |
4,086,175 |
| 22. January 2015 |
1,867.00 |
1,871.50 |
4,094,975 |
| 21. January 2015 |
1,831.00 |
1,832.50 |
4,102,475 |
| 20. January 2015 |
1,830.00 |
1,834.50 |
4,106,675 |
| 19. January 2015 |
1,825.50 |
1,813.00 |
4,114,775 |
| 16. January 2015 |
1,798.50 |
1,808.50 |
4,122,600 |
| 15. January 2015 |
1,782.50 |
1,793.00 |
4,131,350 |
| 14. January 2015 |
1,767.50 |
1,778.50 |
4,140,575 |
| 13. January 2015 |
1,766.50 |
1,783.00 |
4,149,300 |
| 12. January 2015 |
1,779.00 |
1,801.50 |
4,157,050 |
| 09. January 2015 |
1,798.00 |
1,818.00 |
4,166,825 |
| 08. January 2015 |
1,776.50 |
1,802.50 |
4,175,750 |
| 07. January 2015 |
1,762.00 |
1,791.00 |
4,184,400 |
| 06. January 2015 |
1,772.50 |
1,806.50 |
4,194,750 |
| 05. January 2015 |
1,793.00 |
1,822.50 |
4,204,650 |
| 02. January 2015 |
1,821.50 |
1,848.00 |
4,205,225 |
