Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. December 2016 |
1,713.50 |
1,701.50 |
2,205,925 |
| 29. December 2016 |
1,713.00 |
1,701.50 |
2,183,675 |
| 28. December 2016 |
1,726.50 |
1,713.50 |
2,176,800 |
| 27. December 2016 |
- |
- |
2,150,025 |
| 23. December 2016 |
1,740.00 |
1,718.50 |
2,150,025 |
| 22. December 2016 |
1,737.50 |
1,721.00 |
2,139,575 |
| 21. December 2016 |
1,730.50 |
1,721.00 |
2,134,550 |
| 20. December 2016 |
1,722.50 |
1,715.50 |
2,109,450 |
| 19. December 2016 |
1,717.00 |
1,712.00 |
2,112,275 |
| 16. December 2016 |
1,732.50 |
1,724.00 |
2,117,500 |
| 15. December 2016 |
1,736.00 |
1,729.00 |
2,089,425 |
| 14. December 2016 |
1,752.00 |
1,742.00 |
2,092,175 |
| 13. December 2016 |
1,755.00 |
1,747.50 |
2,069,975 |
| 12. December 2016 |
1,749.50 |
1,742.50 |
2,092,125 |
| 09. December 2016 |
1,742.50 |
1,738.00 |
2,101,775 |
| 08. December 2016 |
1,731.50 |
1,723.50 |
2,107,525 |
| 07. December 2016 |
1,728.00 |
1,725.00 |
2,113,375 |
| 06. December 2016 |
1,718.00 |
1,713.00 |
2,118,325 |
| 05. December 2016 |
1,728.00 |
1,724.00 |
2,129,200 |
| 02. December 2016 |
1,715.00 |
1,713.00 |
2,139,275 |
| 01. December 2016 |
1,724.00 |
1,725.00 |
2,144,850 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. November 2016 |
1,722.50 |
1,724.00 |
2,149,150 |
| 29. November 2016 |
1,722.00 |
1,724.00 |
2,155,050 |
| 28. November 2016 |
1,766.50 |
1,769.00 |
2,158,275 |
| 25. November 2016 |
1,751.00 |
1,752.00 |
2,131,750 |
| 24. November 2016 |
1,774.00 |
1,775.50 |
2,137,200 |
| 23. November 2016 |
1,765.50 |
1,759.50 |
2,136,300 |
| 22. November 2016 |
1,739.00 |
1,737.00 |
2,144,100 |
| 21. November 2016 |
1,726.00 |
1,714.00 |
2,152,150 |
| 18. November 2016 |
1,712.00 |
1,700.00 |
2,157,600 |
| 17. November 2016 |
1,692.50 |
1,685.00 |
2,163,500 |
| 16. November 2016 |
1,719.00 |
1,710.00 |
2,160,100 |
| 15. November 2016 |
1,727.00 |
1,721.50 |
2,160,475 |
| 14. November 2016 |
1,765.00 |
1,754.50 |
2,098,950 |
| 11. November 2016 |
1,777.00 |
1,779.00 |
2,105,350 |
| 10. November 2016 |
1,772.50 |
1,773.00 |
2,111,650 |
| 09. November 2016 |
1,737.50 |
1,739.00 |
2,116,600 |
| 08. November 2016 |
1,706.00 |
1,714.50 |
2,120,725 |
| 07. November 2016 |
1,716.00 |
1,721.50 |
2,125,800 |
| 04. November 2016 |
1,718.50 |
1,722.00 |
2,131,075 |
| 03. November 2016 |
1,726.00 |
1,729.00 |
2,132,950 |
| 02. November 2016 |
1,709.00 |
1,710.50 |
2,137,350 |
| 01. November 2016 |
1,732.00 |
1,734.00 |
2,140,550 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. October 2016 |
1,723.00 |
1,724.00 |
2,141,300 |
| 28. October 2016 |
1,701.50 |
1,701.50 |
2,143,500 |
| 27. October 2016 |
1,681.50 |
1,687.00 |
2,148,350 |
| 26. October 2016 |
1,673.00 |
1,681.00 |
2,153,400 |
| 25. October 2016 |
1,651.00 |
1,659.00 |
2,159,950 |
| 24. October 2016 |
1,626.50 |
1,633.00 |
2,182,275 |
| 21. October 2016 |
1,617.00 |
1,621.00 |
2,165,700 |
| 20. October 2016 |
1,612.50 |
1,618.00 |
2,147,350 |
| 19. October 2016 |
1,622.00 |
1,628.00 |
2,110,550 |
| 18. October 2016 |
1,663.50 |
1,671.50 |
2,085,800 |
| 17. October 2016 |
1,645.00 |
1,653.50 |
2,083,250 |
| 14. October 2016 |
1,685.00 |
1,686.00 |
2,089,475 |
| 13. October 2016 |
1,681.00 |
1,686.50 |
2,099,475 |
| 12. October 2016 |
1,684.00 |
1,686.00 |
2,109,425 |
| 11. October 2016 |
1,673.00 |
1,673.50 |
2,116,725 |
| 10. October 2016 |
1,678.00 |
1,681.50 |
2,120,125 |
| 07. October 2016 |
1,675.00 |
1,681.50 |
2,126,825 |
| 06. October 2016 |
1,667.50 |
1,676.00 |
2,134,300 |
| 05. October 2016 |
1,662.50 |
1,669.00 |
2,141,875 |
| 04. October 2016 |
1,670.50 |
1,679.00 |
2,148,275 |
| 03. October 2016 |
1,650.00 |
1,659.50 |
2,154,825 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2016 |
1,658.50 |
1,669.00 |
2,124,400 |
| 29. September 2016 |
1,653.00 |
1,663.50 |
2,128,750 |
| 28. September 2016 |
1,648.50 |
1,658.00 |
2,133,625 |
| 27. September 2016 |
1,648.00 |
1,664.00 |
2,125,850 |
| 26. September 2016 |
1,620.00 |
1,631.00 |
2,136,025 |
| 23. September 2016 |
1,637.50 |
1,642.50 |
2,146,725 |
| 22. September 2016 |
1,611.50 |
1,620.50 |
2,153,425 |
| 21. September 2016 |
1,570.00 |
1,578.00 |
2,161,575 |
| 20. September 2016 |
1,563.00 |
1,576.00 |
2,168,175 |
| 19. September 2016 |
1,558.50 |
1,576.00 |
2,161,475 |
| 16. September 2016 |
1,560.00 |
1,568.50 |
2,166,925 |
| 15. September 2016 |
1,560.00 |
1,573.50 |
2,172,975 |
| 14. September 2016 |
1,552.50 |
1,565.50 |
2,179,000 |
| 13. September 2016 |
1,556.50 |
1,573.50 |
2,188,250 |
| 12. September 2016 |
1,545.50 |
1,565.50 |
2,190,050 |
| 09. September 2016 |
1,567.50 |
1,586.50 |
2,196,350 |
| 08. September 2016 |
1,566.00 |
1,585.50 |
2,203,400 |
| 07. September 2016 |
1,582.50 |
1,599.00 |
2,210,100 |
| 06. September 2016 |
1,573.50 |
1,590.50 |
2,212,275 |
| 05. September 2016 |
1,568.50 |
1,587.00 |
2,216,175 |
| 02. September 2016 |
1,592.00 |
1,610.00 |
2,220,425 |
| 01. September 2016 |
1,587.00 |
1,607.50 |
2,227,400 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. August 2016 |
1,601.00 |
1,624.00 |
2,234,050 |
| 30. August 2016 |
1,627.50 |
1,642.00 |
2,239,500 |
| 26. August 2016 |
1,627.50 |
1,644.00 |
2,246,350 |
| 25. August 2016 |
1,624.00 |
1,638.00 |
2,253,775 |
| 24. August 2016 |
1,656.50 |
1,666.50 |
2,259,100 |
| 23. August 2016 |
1,653.00 |
1,666.50 |
2,234,525 |
| 22. August 2016 |
1,652.00 |
1,660.50 |
2,241,550 |
| 19. August 2016 |
1,648.50 |
1,662.50 |
2,245,050 |
| 18. August 2016 |
1,690.50 |
1,700.50 |
2,252,150 |
| 17. August 2016 |
1,685.50 |
1,695.50 |
2,240,600 |
| 16. August 2016 |
1,676.00 |
1,687.00 |
2,222,300 |
| 15. August 2016 |
1,644.50 |
1,657.00 |
2,224,550 |
| 12. August 2016 |
1,635.00 |
1,644.50 |
2,232,425 |
| 11. August 2016 |
1,630.00 |
1,642.50 |
2,240,425 |
| 10. August 2016 |
1,646.00 |
1,657.50 |
2,248,500 |
| 09. August 2016 |
1,626.00 |
1,640.00 |
2,256,400 |
| 08. August 2016 |
1,645.00 |
1,652.50 |
2,259,325 |
| 05. August 2016 |
1,628.00 |
1,638.00 |
2,265,050 |
| 04. August 2016 |
1,616.00 |
1,630.50 |
2,271,475 |
| 03. August 2016 |
1,620.00 |
1,630.00 |
2,278,250 |
| 02. August 2016 |
1,635.50 |
1,641.50 |
2,284,550 |
| 01. August 2016 |
1,645.50 |
1,653.50 |
2,293,800 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. July 2016 |
1,616.00 |
1,628.00 |
2,303,450 |
| 28. July 2016 |
1,598.00 |
1,603.00 |
2,312,275 |
| 27. July 2016 |
1,584.00 |
1,593.00 |
2,318,125 |
| 26. July 2016 |
1,590.50 |
1,601.00 |
2,324,125 |
| 25. July 2016 |
1,601.00 |
1,613.00 |
2,319,150 |
| 22. July 2016 |
1,600.00 |
1,612.50 |
2,325,000 |
| 21. July 2016 |
1,594.50 |
1,611.50 |
2,310,050 |
| 20. July 2016 |
1,609.00 |
1,625.00 |
2,297,450 |
| 19. July 2016 |
1,643.00 |
1,655.50 |
2,304,875 |
| 18. July 2016 |
1,645.00 |
1,652.50 |
2,312,050 |
| 15. July 2016 |
1,682.00 |
1,695.50 |
2,319,125 |
| 14. July 2016 |
1,672.00 |
1,681.00 |
2,325,600 |
| 13. July 2016 |
1,669.50 |
1,681.50 |
2,332,075 |
| 12. July 2016 |
1,646.00 |
1,660.00 |
2,338,125 |
| 11. July 2016 |
1,653.00 |
1,662.50 |
2,344,175 |
| 08. July 2016 |
1,640.50 |
1,652.50 |
2,351,250 |
| 07. July 2016 |
1,637.00 |
1,647.00 |
2,357,025 |
| 06. July 2016 |
1,623.50 |
1,635.00 |
2,362,950 |
| 05. July 2016 |
1,624.00 |
1,633.50 |
2,368,250 |
| 04. July 2016 |
1,653.00 |
1,662.50 |
2,375,075 |
| 01. July 2016 |
1,645.00 |
1,654.50 |
2,382,100 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. June 2016 |
1,635.00 |
1,643.50 |
2,387,850 |
| 29. June 2016 |
1,614.00 |
1,623.50 |
2,393,600 |
| 28. June 2016 |
1,602.50 |
1,613.00 |
2,400,300 |
| 27. June 2016 |
1,592.00 |
1,603.00 |
2,408,975 |
| 24. June 2016 |
1,600.50 |
1,610.50 |
2,415,875 |
| 23. June 2016 |
1,628.00 |
1,635.00 |
2,421,500 |
| 22. June 2016 |
1,624.00 |
1,634.00 |
2,427,950 |
| 21. June 2016 |
1,623.50 |
1,634.00 |
2,434,550 |
| 20. June 2016 |
1,607.50 |
1,618.50 |
2,441,175 |
| 17. June 2016 |
1,602.50 |
1,614.00 |
2,446,200 |
| 16. June 2016 |
1,592.50 |
1,604.00 |
2,452,400 |
| 15. June 2016 |
1,613.50 |
1,625.00 |
2,458,850 |
| 14. June 2016 |
1,605.00 |
1,606.00 |
2,461,325 |
| 13. June 2016 |
1,581.50 |
1,582.00 |
2,468,850 |
| 10. June 2016 |
1,584.00 |
1,585.50 |
2,474,225 |
| 09. June 2016 |
1,591.50 |
1,601.00 |
2,481,625 |
| 08. June 2016 |
1,596.00 |
1,607.00 |
2,488,325 |
| 07. June 2016 |
1,541.00 |
1,551.50 |
2,494,975 |
| 06. June 2016 |
1,548.00 |
1,557.50 |
2,501,625 |
| 03. June 2016 |
1,543.00 |
1,548.50 |
2,508,225 |
| 02. June 2016 |
1,559.00 |
1,566.00 |
2,515,675 |
| 01. June 2016 |
1,544.00 |
1,557.00 |
2,520,175 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. May 2016 |
1,548.00 |
1,559.00 |
2,529,100 |
| 27. May 2016 |
1,552.00 |
1,558.50 |
2,534,000 |
| 26. May 2016 |
1,553.00 |
1,559.00 |
2,539,900 |
| 25. May 2016 |
1,539.00 |
1,545.50 |
2,544,325 |
| 24. May 2016 |
1,553.00 |
1,562.00 |
2,549,700 |
| 23. May 2016 |
1,526.00 |
1,540.00 |
2,555,250 |
| 20. May 2016 |
1,559.00 |
1,568.50 |
2,560,550 |
| 19. May 2016 |
1,536.00 |
1,548.50 |
2,566,125 |
| 18. May 2016 |
1,529.50 |
1,541.50 |
2,571,125 |
| 17. May 2016 |
1,532.00 |
1,543.00 |
2,575,725 |
| 16. May 2016 |
1,525.50 |
1,540.50 |
2,577,775 |
| 13. May 2016 |
1,529.00 |
1,544.00 |
2,584,400 |
| 12. May 2016 |
1,545.00 |
1,556.00 |
2,589,225 |
| 11. May 2016 |
1,560.00 |
1,574.00 |
2,598,125 |
| 10. May 2016 |
1,542.50 |
1,562.00 |
2,605,500 |
| 09. May 2016 |
1,556.50 |
1,574.50 |
2,612,625 |
| 06. May 2016 |
1,599.00 |
1,614.50 |
2,617,550 |
| 05. May 2016 |
1,601.50 |
1,616.50 |
2,620,450 |
| 04. May 2016 |
1,611.00 |
1,630.00 |
2,626,725 |
| 03. May 2016 |
1,629.00 |
1,649.00 |
2,639,075 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. April 2016 |
1,673.00 |
1,675.00 |
2,645,725 |
| 28. April 2016 |
1,649.00 |
1,649.50 |
2,652,475 |
| 27. April 2016 |
1,642.50 |
1,646.50 |
2,656,725 |
| 26. April 2016 |
1,632.00 |
1,642.50 |
2,663,800 |
| 25. April 2016 |
1,641.00 |
1,652.00 |
2,669,700 |
| 22. April 2016 |
1,635.00 |
1,642.50 |
2,675,900 |
| 21. April 2016 |
1,628.00 |
1,638.00 |
2,682,550 |
| 20. April 2016 |
1,598.00 |
1,601.00 |
2,688,975 |
| 19. April 2016 |
1,565.50 |
1,566.00 |
2,695,775 |
| 18. April 2016 |
1,547.00 |
1,555.50 |
2,705,550 |
| 15. April 2016 |
1,535.00 |
1,545.50 |
2,712,850 |
| 14. April 2016 |
1,548.50 |
1,562.50 |
2,721,500 |
| 13. April 2016 |
1,545.50 |
1,550.50 |
2,730,475 |
| 12. April 2016 |
1,514.00 |
1,525.50 |
2,735,200 |
| 11. April 2016 |
1,493.50 |
1,506.50 |
2,742,650 |
| 08. April 2016 |
1,492.00 |
1,509.00 |
2,749,650 |
| 07. April 2016 |
1,485.00 |
1,505.50 |
2,756,525 |
| 06. April 2016 |
1,481.00 |
1,504.50 |
2,763,750 |
| 05. April 2016 |
1,498.00 |
1,519.00 |
2,769,925 |
| 04. April 2016 |
1,523.00 |
1,537.00 |
2,776,275 |
| 01. April 2016 |
1,524.00 |
1,535.50 |
2,783,050 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2016 |
1,491.50 |
1,501.00 |
2,792,000 |
| 30. March 2016 |
1,478.00 |
1,490.50 |
2,798,875 |
| 29. March 2016 |
1,473.00 |
1,483.50 |
2,814,800 |
| 24. March 2016 |
1,469.50 |
1,480.00 |
2,821,375 |
| 23. March 2016 |
1,480.00 |
1,494.50 |
2,829,300 |
| 22. March 2016 |
1,481.00 |
1,503.00 |
2,837,275 |
| 21. March 2016 |
1,486.00 |
1,512.50 |
2,846,500 |
| 18. March 2016 |
1,498.00 |
1,519.50 |
2,855,225 |
| 17. March 2016 |
1,503.50 |
1,525.00 |
2,862,125 |
| 16. March 2016 |
1,495.00 |
1,510.00 |
2,867,925 |
| 15. March 2016 |
1,508.00 |
1,523.50 |
2,870,325 |
| 14. March 2016 |
1,532.50 |
1,547.00 |
2,877,525 |
| 11. March 2016 |
1,548.50 |
1,559.50 |
2,884,300 |
| 10. March 2016 |
1,565.00 |
1,574.00 |
2,872,425 |
| 09. March 2016 |
1,564.00 |
1,564.00 |
2,862,500 |
| 08. March 2016 |
1,590.00 |
1,588.50 |
2,859,150 |
| 07. March 2016 |
1,600.00 |
1,586.50 |
2,804,700 |
| 04. March 2016 |
1,587.50 |
1,572.50 |
2,798,250 |
| 03. March 2016 |
1,603.50 |
1,588.00 |
2,791,925 |
| 02. March 2016 |
1,597.00 |
1,580.50 |
2,751,100 |
| 01. March 2016 |
1,590.50 |
1,577.00 |
2,755,600 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. February 2016 |
1,621.50 |
1,585.50 |
2,760,825 |
| 26. February 2016 |
1,588.50 |
1,571.50 |
2,768,800 |
| 25. February 2016 |
1,600.00 |
1,577.00 |
2,777,450 |
| 24. February 2016 |
1,552.00 |
1,545.00 |
2,783,775 |
| 23. February 2016 |
1,575.50 |
1,565.00 |
2,789,150 |
| 22. February 2016 |
1,573.00 |
1,554.50 |
2,781,850 |
| 19. February 2016 |
1,552.00 |
1,537.00 |
2,787,675 |
| 18. February 2016 |
1,530.00 |
1,517.50 |
2,793,650 |
| 17. February 2016 |
1,520.00 |
1,515.00 |
2,799,550 |
| 16. February 2016 |
1,528.50 |
1,527.00 |
2,803,450 |
| 15. February 2016 |
1,505.50 |
1,507.00 |
2,747,650 |
| 12. February 2016 |
1,499.00 |
1,494.50 |
2,746,275 |
| 11. February 2016 |
1,494.00 |
1,489.00 |
2,751,625 |
| 10. February 2016 |
1,499.00 |
1,495.00 |
2,756,400 |
| 09. February 2016 |
1,492.00 |
1,491.50 |
2,761,200 |
| 08. February 2016 |
1,496.00 |
1,499.00 |
2,768,125 |
| 05. February 2016 |
1,531.00 |
1,533.00 |
2,773,975 |
| 04. February 2016 |
1,532.00 |
1,531.00 |
2,778,825 |
| 03. February 2016 |
1,514.00 |
1,511.50 |
2,784,975 |
| 02. February 2016 |
1,524.50 |
1,524.00 |
2,790,675 |
| 01. February 2016 |
1,520.00 |
1,516.00 |
2,795,825 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. January 2016 |
1,529.50 |
1,524.00 |
2,801,450 |
| 28. January 2016 |
1,527.00 |
1,524.00 |
2,806,775 |
| 27. January 2016 |
1,508.00 |
1,505.50 |
2,812,775 |
| 26. January 2016 |
1,480.50 |
1,481.00 |
2,819,525 |
| 25. January 2016 |
1,480.00 |
1,481.00 |
2,825,425 |
| 22. January 2016 |
1,497.50 |
1,497.00 |
2,830,750 |
| 21. January 2016 |
1,470.00 |
1,470.50 |
2,836,450 |
| 20. January 2016 |
1,461.50 |
1,467.50 |
2,842,550 |
| 19. January 2016 |
1,494.00 |
1,491.00 |
2,832,500 |
| 18. January 2016 |
1,486.50 |
1,476.00 |
2,836,025 |
| 15. January 2016 |
1,467.50 |
1,467.50 |
2,841,250 |
| 14. January 2016 |
1,478.00 |
1,470.50 |
2,846,650 |
| 13. January 2016 |
1,453.00 |
1,451.50 |
2,852,500 |
| 12. January 2016 |
1,457.00 |
1,462.00 |
2,859,325 |
| 11. January 2016 |
1,471.50 |
1,476.50 |
2,864,850 |
| 08. January 2016 |
1,476.00 |
1,483.00 |
2,871,100 |
| 07. January 2016 |
1,455.00 |
1,461.00 |
2,877,000 |
| 06. January 2016 |
1,457.00 |
1,464.00 |
2,882,800 |
| 05. January 2016 |
1,473.00 |
1,477.50 |
2,889,550 |
| 04. January 2016 |
1,466.00 |
1,471.00 |
2,889,550 |
