Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. December 2017 |
2,241.50 |
2,251.00 |
1,101,925 |
| 28. December 2017 |
2,246.00 |
2,257.00 |
1,103,500 |
| 27. December 2017 |
2,199.50 |
2,209.00 |
1,104,425 |
| 22. December 2017 |
2,137.00 |
2,153.50 |
1,104,950 |
| 21. December 2017 |
2,108.50 |
2,125.50 |
1,106,025 |
| 20. December 2017 |
2,092.00 |
2,114.00 |
1,107,975 |
| 19. December 2017 |
2,061.00 |
2,082.00 |
1,105,875 |
| 18. December 2017 |
2,047.50 |
2,068.00 |
1,105,900 |
| 15. December 2017 |
2,036.00 |
2,051.00 |
1,105,950 |
| 14. December 2017 |
2,017.00 |
2,033.50 |
1,110,600 |
| 13. December 2017 |
1,997.00 |
2,015.50 |
1,109,725 |
| 12. December 2017 |
2,004.00 |
2,026.50 |
1,103,325 |
| 11. December 2017 |
1,991.50 |
2,006.00 |
1,097,425 |
| 08. December 2017 |
1,992.00 |
2,012.00 |
1,094,525 |
| 07. December 2017 |
1,994.00 |
2,012.00 |
1,097,575 |
| 06. December 2017 |
2,028.50 |
2,043.00 |
1,098,550 |
| 05. December 2017 |
2,052.00 |
2,067.50 |
1,101,950 |
| 04. December 2017 |
2,052.50 |
2,070.50 |
1,104,550 |
| 01. December 2017 |
2,046.50 |
2,062.00 |
1,108,900 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. November 2017 |
2,033.00 |
2,052.00 |
1,112,025 |
| 29. November 2017 |
2,062.00 |
2,075.50 |
1,113,750 |
| 28. November 2017 |
2,100.00 |
2,113.50 |
1,117,725 |
| 27. November 2017 |
2,109.50 |
2,124.00 |
1,122,700 |
| 24. November 2017 |
2,104.00 |
2,120.00 |
1,124,975 |
| 23. November 2017 |
2,090.00 |
2,103.50 |
1,128,875 |
| 22. November 2017 |
2,085.00 |
2,102.50 |
1,133,800 |
| 21. November 2017 |
2,062.00 |
2,080.00 |
1,141,700 |
| 20. November 2017 |
2,067.50 |
2,082.00 |
1,150,875 |
| 17. November 2017 |
2,077.00 |
2,095.50 |
1,157,800 |
| 16. November 2017 |
2,106.00 |
2,123.50 |
1,161,475 |
| 15. November 2017 |
2,082.00 |
2,096.50 |
1,165,825 |
| 14. November 2017 |
2,085.00 |
2,105.50 |
1,161,275 |
| 13. November 2017 |
2,100.00 |
2,114.00 |
1,165,325 |
| 10. November 2017 |
2,090.00 |
2,104.00 |
1,168,375 |
| 09. November 2017 |
2,078.00 |
2,092.00 |
1,171,975 |
| 08. November 2017 |
2,103.50 |
2,120.00 |
1,177,300 |
| 07. November 2017 |
2,131.00 |
2,150.50 |
1,177,050 |
| 06. November 2017 |
2,152.00 |
2,172.50 |
1,179,075 |
| 03. November 2017 |
2,165.00 |
2,183.50 |
1,181,300 |
| 02. November 2017 |
2,152.00 |
2,167.00 |
1,184,200 |
| 01. November 2017 |
2,188.00 |
2,197.00 |
1,186,450 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. October 2017 |
2,140.00 |
2,157.00 |
1,188,700 |
| 30. October 2017 |
2,143.00 |
2,161.00 |
1,193,925 |
| 27. October 2017 |
2,119.00 |
2,142.00 |
1,196,600 |
| 26. October 2017 |
2,175.00 |
2,188.00 |
1,191,550 |
| 25. October 2017 |
2,149.50 |
2,159.00 |
1,195,525 |
| 24. October 2017 |
2,144.00 |
2,156.00 |
1,195,600 |
| 23. October 2017 |
2,133.50 |
2,145.00 |
1,199,675 |
| 20. October 2017 |
2,159.00 |
2,166.00 |
1,202,225 |
| 19. October 2017 |
2,128.50 |
2,138.50 |
1,207,800 |
| 18. October 2017 |
2,106.50 |
2,126.00 |
1,210,325 |
| 17. October 2017 |
2,111.00 |
2,136.00 |
1,212,225 |
| 16. October 2017 |
2,144.00 |
2,159.50 |
1,218,950 |
| 13. October 2017 |
2,140.00 |
2,160.50 |
1,229,750 |
| 12. October 2017 |
2,117.50 |
2,143.00 |
1,230,750 |
| 11. October 2017 |
2,124.00 |
2,147.00 |
1,234,025 |
| 10. October 2017 |
2,133.00 |
2,161.00 |
1,239,050 |
| 09. October 2017 |
2,135.00 |
2,157.00 |
1,242,450 |
| 06. October 2017 |
2,121.50 |
2,146.00 |
1,246,875 |
| 05. October 2017 |
2,124.00 |
2,147.00 |
1,249,350 |
| 04. October 2017 |
2,139.50 |
2,155.00 |
1,251,700 |
| 03. October 2017 |
2,114.50 |
2,126.50 |
1,255,475 |
| 02. October 2017 |
2,067.00 |
2,090.00 |
1,259,025 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. September 2017 |
2,110.50 |
2,133.00 |
1,268,700 |
| 28. September 2017 |
2,102.50 |
2,128.00 |
1,273,575 |
| 27. September 2017 |
2,117.00 |
2,140.00 |
1,280,100 |
| 26. September 2017 |
2,116.00 |
2,137.50 |
1,284,900 |
| 25. September 2017 |
2,128.00 |
2,148.00 |
1,290,775 |
| 22. September 2017 |
2,137.00 |
2,160.00 |
1,294,850 |
| 21. September 2017 |
2,154.00 |
2,174.50 |
1,300,200 |
| 20. September 2017 |
2,164.00 |
2,191.00 |
1,303,925 |
| 19. September 2017 |
2,107.50 |
2,132.00 |
1,306,650 |
| 18. September 2017 |
2,066.50 |
2,096.00 |
1,310,800 |
| 15. September 2017 |
2,068.00 |
2,100.00 |
1,313,400 |
| 14. September 2017 |
2,065.00 |
2,090.50 |
1,315,775 |
| 13. September 2017 |
2,083.00 |
2,117.50 |
1,317,025 |
| 12. September 2017 |
2,083.00 |
2,117.50 |
1,318,950 |
| 11. September 2017 |
2,100.50 |
2,129.00 |
1,320,050 |
| 08. September 2017 |
2,072.00 |
2,096.00 |
1,321,500 |
| 07. September 2017 |
2,075.00 |
2,096.50 |
1,321,375 |
| 06. September 2017 |
2,069.50 |
2,092.00 |
1,324,550 |
| 05. September 2017 |
2,082.00 |
2,106.50 |
1,324,475 |
| 04. September 2017 |
2,095.50 |
2,120.00 |
1,324,625 |
| 01. September 2017 |
2,113.50 |
2,134.00 |
1,323,550 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. August 2017 |
2,113.50 |
2,132.00 |
1,323,150 |
| 30. August 2017 |
2,066.50 |
2,086.00 |
1,324,325 |
| 29. August 2017 |
2,092.00 |
2,104.00 |
1,324,550 |
| 25. August 2017 |
2,096.50 |
2,099.00 |
1,321,600 |
| 24. August 2017 |
2,105.00 |
2,101.50 |
1,314,475 |
| 23. August 2017 |
2,082.50 |
2,076.00 |
1,314,475 |
| 22. August 2017 |
2,104.50 |
2,084.50 |
1,308,725 |
| 21. August 2017 |
2,084.50 |
2,082.00 |
1,298,225 |
| 18. August 2017 |
2,104.50 |
2,089.00 |
1,287,075 |
| 17. August 2017 |
2,095.50 |
2,086.00 |
1,283,525 |
| 16. August 2017 |
2,075.00 |
2,070.00 |
1,286,350 |
| 15. August 2017 |
2,056.00 |
2,051.00 |
1,288,925 |
| 14. August 2017 |
2,030.00 |
2,031.50 |
1,291,250 |
| 11. August 2017 |
2,040.50 |
2,037.50 |
1,283,825 |
| 10. August 2017 |
2,024.00 |
2,030.50 |
1,294,075 |
| 09. August 2017 |
2,018.00 |
2,024.00 |
1,302,825 |
| 08. August 2017 |
1,981.00 |
1,992.50 |
1,313,200 |
| 07. August 2017 |
1,920.00 |
1,940.00 |
1,321,750 |
| 04. August 2017 |
1,890.00 |
1,911.00 |
1,331,175 |
| 03. August 2017 |
1,891.50 |
1,916.00 |
1,336,700 |
| 02. August 2017 |
1,904.00 |
1,925.50 |
1,344,000 |
| 01. August 2017 |
1,887.00 |
1,910.00 |
1,349,125 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. July 2017 |
1,904.00 |
1,924.00 |
1,354,125 |
| 28. July 2017 |
1,892.00 |
1,913.00 |
1,361,900 |
| 27. July 2017 |
1,923.00 |
1,944.00 |
1,367,875 |
| 26. July 2017 |
1,912.00 |
1,933.50 |
1,372,250 |
| 25. July 2017 |
1,896.50 |
1,919.00 |
1,375,675 |
| 24. July 2017 |
1,890.00 |
1,917.50 |
1,351,400 |
| 21. July 2017 |
1,901.00 |
1,926.00 |
1,354,550 |
| 20. July 2017 |
1,898.00 |
1,924.00 |
1,362,675 |
| 19. July 2017 |
1,907.00 |
1,935.50 |
1,369,125 |
| 18. July 2017 |
1,887.00 |
1,907.00 |
1,373,350 |
| 17. July 2017 |
1,901.00 |
1,925.00 |
1,378,250 |
| 14. July 2017 |
1,904.00 |
1,921.00 |
1,382,225 |
| 13. July 2017 |
1,911.00 |
1,929.00 |
1,386,100 |
| 12. July 2017 |
1,877.00 |
1,893.50 |
1,392,625 |
| 11. July 2017 |
1,879.00 |
1,891.50 |
1,377,750 |
| 10. July 2017 |
1,914.00 |
1,923.00 |
1,383,025 |
| 07. July 2017 |
1,920.00 |
1,932.00 |
1,382,125 |
| 06. July 2017 |
1,925.50 |
1,935.50 |
1,391,525 |
| 05. July 2017 |
1,913.00 |
1,919.00 |
1,397,375 |
| 04. July 2017 |
1,903.50 |
1,913.50 |
1,402,000 |
| 03. July 2017 |
1,917.50 |
1,922.00 |
1,409,775 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. June 2017 |
1,908.50 |
1,915.00 |
1,411,675 |
| 29. June 2017 |
1,897.50 |
1,901.50 |
1,414,125 |
| 28. June 2017 |
1,886.00 |
1,893.00 |
1,416,825 |
| 27. June 2017 |
1,861.50 |
1,872.00 |
1,420,150 |
| 26. June 2017 |
1,855.00 |
1,863.00 |
1,424,475 |
| 23. June 2017 |
1,868.00 |
1,875.50 |
1,429,525 |
| 22. June 2017 |
1,872.00 |
1,877.50 |
1,432,750 |
| 21. June 2017 |
1,865.50 |
1,874.00 |
1,440,875 |
| 20. June 2017 |
1,889.00 |
1,899.50 |
1,419,325 |
| 19. June 2017 |
1,861.50 |
1,876.00 |
1,425,725 |
| 16. June 2017 |
1,861.00 |
1,871.50 |
1,432,825 |
| 15. June 2017 |
1,864.00 |
1,875.00 |
1,436,125 |
| 14. June 2017 |
1,886.50 |
1,896.00 |
1,438,025 |
| 13. June 2017 |
1,877.00 |
1,883.50 |
1,444,550 |
| 12. June 2017 |
1,888.00 |
1,892.50 |
1,450,675 |
| 09. June 2017 |
1,901.50 |
1,902.50 |
1,456,350 |
| 08. June 2017 |
1,902.50 |
1,903.50 |
1,461,700 |
| 07. June 2017 |
1,903.50 |
1,904.00 |
1,465,650 |
| 06. June 2017 |
1,893.00 |
1,890.00 |
1,473,050 |
| 05. June 2017 |
1,917.50 |
1,917.50 |
1,475,100 |
| 02. June 2017 |
1,916.50 |
1,914.00 |
1,479,725 |
| 01. June 2017 |
1,930.00 |
1,930.50 |
1,467,375 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. May 2017 |
1,919.50 |
1,919.00 |
1,473,925 |
| 30. May 2017 |
1,943.50 |
1,943.50 |
1,487,700 |
| 26. May 2017 |
1,950.00 |
1,953.50 |
1,496,450 |
| 25. May 2017 |
1,954.00 |
1,956.00 |
- |
| 24. May 2017 |
1,944.00 |
1,944.00 |
1,480,025 |
| 23. May 2017 |
1,926.00 |
1,930.00 |
1,489,325 |
| 22. May 2017 |
1,943.00 |
1,941.50 |
1,495,350 |
| 19. May 2017 |
1,938.00 |
1,938.00 |
1,506,700 |
| 18. May 2017 |
1,905.00 |
1,906.00 |
1,515,400 |
| 17. May 2017 |
1,928.00 |
1,926.00 |
1,526,800 |
| 16. May 2017 |
1,915.00 |
1,912.50 |
1,536,275 |
| 15. May 2017 |
1,899.50 |
1,905.00 |
1,545,025 |
| 12. May 2017 |
1,880.00 |
1,884.00 |
1,556,150 |
| 11. May 2017 |
1,887.00 |
1,890.00 |
1,564,800 |
| 10. May 2017 |
1,870.00 |
1,875.00 |
1,570,575 |
| 09. May 2017 |
1,874.00 |
1,880.00 |
1,577,800 |
| 08. May 2017 |
1,879.00 |
1,884.00 |
1,592,300 |
| 05. May 2017 |
1,907.00 |
1,914.00 |
1,599,725 |
| 04. May 2017 |
1,909.50 |
1,916.50 |
1,609,925 |
| 03. May 2017 |
1,916.00 |
1,922.50 |
1,617,100 |
| 02. May 2017 |
1,909.00 |
1,917.50 |
1,633,325 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. April 2017 |
1,930.00 |
1,938.00 |
1,645,375 |
| 27. April 2017 |
1,954.50 |
1,962.00 |
1,652,200 |
| 26. April 2017 |
1,957.50 |
1,964.00 |
1,655,825 |
| 25. April 2017 |
1,943.00 |
1,954.00 |
1,668,925 |
| 24. April 2017 |
1,928.00 |
1,933.50 |
1,678,250 |
| 21. April 2017 |
1,932.50 |
1,939.50 |
1,687,875 |
| 20. April 2017 |
1,933.00 |
1,942.50 |
1,702,125 |
| 19. April 2017 |
1,895.50 |
1,909.00 |
1,713,250 |
| 18. April 2017 |
1,915.50 |
1,930.00 |
1,745,750 |
| 13. April 2017 |
1,890.00 |
1,902.50 |
1,759,850 |
| 12. April 2017 |
1,907.00 |
1,916.50 |
1,774,950 |
| 11. April 2017 |
1,907.50 |
1,919.00 |
1,788,525 |
| 10. April 2017 |
1,929.00 |
1,940.50 |
1,802,800 |
| 07. April 2017 |
1,929.50 |
1,944.00 |
1,818,300 |
| 06. April 2017 |
1,956.00 |
1,968.50 |
1,837,050 |
| 05. April 2017 |
1,962.00 |
1,972.00 |
1,850,425 |
| 04. April 2017 |
1,938.00 |
1,949.00 |
1,863,050 |
| 03. April 2017 |
1,948.50 |
1,959.00 |
1,877,300 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2017 |
1,946.50 |
1,954.50 |
1,886,400 |
| 30. March 2017 |
1,955.00 |
1,960.00 |
1,898,450 |
| 29. March 2017 |
1,931.00 |
1,938.50 |
1,912,075 |
| 28. March 2017 |
1,918.50 |
1,928.50 |
1,923,300 |
| 27. March 2017 |
1,916.00 |
1,924.50 |
1,936,275 |
| 24. March 2017 |
1,917.50 |
1,930.00 |
1,945,800 |
| 23. March 2017 |
1,913.00 |
1,923.00 |
1,954,650 |
| 22. March 2017 |
1,910.00 |
1,921.50 |
1,964,600 |
| 21. March 2017 |
1,918.00 |
1,930.00 |
1,975,050 |
| 20. March 2017 |
1,908.00 |
1,924.00 |
1,985,875 |
| 17. March 2017 |
1,901.00 |
1,911.00 |
1,996,000 |
| 16. March 2017 |
1,895.00 |
1,906.00 |
2,007,850 |
| 15. March 2017 |
1,863.00 |
1,875.50 |
2,019,325 |
| 14. March 2017 |
1,851.00 |
1,862.50 |
2,033,000 |
| 13. March 2017 |
1,882.00 |
1,894.50 |
2,054,425 |
| 10. March 2017 |
1,884.50 |
1,897.50 |
2,068,525 |
| 09. March 2017 |
1,847.00 |
1,855.50 |
2,084,800 |
| 08. March 2017 |
1,881.00 |
1,889.00 |
2,101,550 |
| 07. March 2017 |
1,858.00 |
1,867.00 |
2,117,875 |
| 06. March 2017 |
1,868.00 |
1,872.00 |
2,141,525 |
| 03. March 2017 |
1,909.00 |
1,913.00 |
2,160,925 |
| 02. March 2017 |
1,929.00 |
1,936.00 |
2,180,775 |
| 01. March 2017 |
1,934.00 |
1,939.00 |
2,188,400 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. February 2017 |
1,895.00 |
1,895.50 |
2,200,900 |
| 27. February 2017 |
1,908.00 |
1,905.50 |
2,209,550 |
| 24. February 2017 |
1,877.00 |
1,881.00 |
2,181,675 |
| 23. February 2017 |
1,882.50 |
1,890.50 |
2,186,475 |
| 22. February 2017 |
1,873.00 |
1,877.50 |
2,191,450 |
| 21. February 2017 |
1,878.00 |
1,890.00 |
2,195,375 |
| 20. February 2017 |
1,878.00 |
1,888.00 |
2,195,100 |
| 17. February 2017 |
1,865.50 |
1,879.00 |
2,202,350 |
| 16. February 2017 |
1,878.00 |
1,892.00 |
2,208,050 |
| 15. February 2017 |
1,871.00 |
1,884.50 |
2,212,000 |
| 14. February 2017 |
1,893.00 |
1,901.00 |
2,220,775 |
| 13. February 2017 |
1,867.50 |
1,872.00 |
2,225,850 |
| 10. February 2017 |
1,849.00 |
1,858.00 |
2,231,300 |
| 09. February 2017 |
1,839.00 |
1,855.50 |
2,237,500 |
| 08. February 2017 |
1,821.00 |
1,840.50 |
2,245,400 |
| 07. February 2017 |
1,809.00 |
1,824.00 |
2,254,650 |
| 06. February 2017 |
1,812.00 |
1,826.50 |
2,249,125 |
| 03. February 2017 |
1,808.50 |
1,815.50 |
2,256,000 |
| 02. February 2017 |
1,813.00 |
1,821.50 |
2,263,025 |
| 01. February 2017 |
1,818.00 |
1,819.00 |
2,269,900 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. January 2017 |
1,820.50 |
1,821.00 |
2,268,875 |
| 30. January 2017 |
1,807.00 |
1,810.50 |
2,273,750 |
| 27. January 2017 |
1,827.50 |
1,823.50 |
2,278,225 |
| 26. January 2017 |
1,837.50 |
1,840.00 |
2,282,375 |
| 25. January 2017 |
1,849.00 |
1,844.50 |
2,290,075 |
| 24. January 2017 |
1,870.00 |
1,867.50 |
2,284,725 |
| 23. January 2017 |
1,870.00 |
1,863.00 |
2,289,275 |
| 20. January 2017 |
1,839.00 |
1,833.00 |
2,298,625 |
| 19. January 2017 |
1,832.00 |
1,823.50 |
2,300,375 |
| 18. January 2017 |
1,800.50 |
1,798.50 |
2,300,550 |
| 17. January 2017 |
1,805.50 |
1,803.50 |
2,296,775 |
| 16. January 2017 |
1,812.00 |
1,812.00 |
2,250,950 |
| 13. January 2017 |
1,790.50 |
1,792.00 |
2,244,175 |
| 12. January 2017 |
1,788.00 |
1,787.50 |
2,248,875 |
| 11. January 2017 |
1,748.50 |
1,746.50 |
2,243,775 |
| 10. January 2017 |
1,757.50 |
1,746.50 |
2,232,725 |
| 09. January 2017 |
1,717.00 |
1,706.00 |
2,215,925 |
| 06. January 2017 |
1,722.00 |
1,712.00 |
2,217,025 |
| 05. January 2017 |
1,709.50 |
1,701.50 |
2,222,450 |
| 04. January 2017 |
1,701.00 |
1,688.50 |
2,196,475 |
| 03. January 2017 |
1,702.00 |
1,693.00 |
2,202,175 |
