Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. December 2018 |
1,869.50 |
1,846.00 |
1,271,200 |
| 28. December 2018 |
1,881.00 |
1,857.00 |
1,267,125 |
| 27. December 2018 |
1,898.00 |
1,881.50 |
1,266,550 |
| 24. December 2018 |
1,898.50 |
1,899.00 |
1,266,575 |
| 21. December 2018 |
1,920.00 |
1,912.00 |
1,265,250 |
| 20. December 2018 |
1,923.50 |
1,923.50 |
1,254,125 |
| 19. December 2018 |
1,928.00 |
1,929.00 |
1,255,925 |
| 18. December 2018 |
1,940.00 |
1,942.00 |
1,227,325 |
| 17. December 2018 |
1,937.50 |
1,925.00 |
1,169,625 |
| 14. December 2018 |
1,908.00 |
1,921.00 |
1,150,100 |
| 13. December 2018 |
1,924.00 |
1,932.00 |
1,094,925 |
| 12. December 2018 |
1,928.00 |
1,937.00 |
1,071,425 |
| 11. December 2018 |
1,949.50 |
1,957.50 |
1,072,450 |
| 10. December 2018 |
1,951.00 |
1,951.00 |
1,040,975 |
| 07. December 2018 |
1,962.00 |
1,958.50 |
1,042,900 |
| 06. December 2018 |
1,945.00 |
1,941.50 |
1,043,775 |
| 05. December 2018 |
1,966.50 |
1,970.50 |
1,045,250 |
| 04. December 2018 |
1,985.00 |
1,980.50 |
1,046,275 |
| 03. December 2018 |
1,982.50 |
1,979.50 |
1,048,025 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. November 2018 |
1,935.00 |
1,938.50 |
1,052,450 |
| 29. November 2018 |
1,933.00 |
1,933.00 |
1,055,275 |
| 28. November 2018 |
1,912.50 |
1,924.00 |
1,057,875 |
| 27. November 2018 |
1,925.00 |
1,935.50 |
1,061,700 |
| 26. November 2018 |
1,920.00 |
1,930.00 |
1,064,975 |
| 23. November 2018 |
1,922.50 |
1,934.50 |
1,067,000 |
| 22. November 2018 |
1,941.50 |
1,953.50 |
1,070,400 |
| 21. November 2018 |
1,945.00 |
1,953.50 |
1,072,525 |
| 20. November 2018 |
1,927.00 |
1,940.50 |
1,073,050 |
| 19. November 2018 |
1,918.00 |
1,941.00 |
1,070,925 |
| 16. November 2018 |
1,914.00 |
1,931.50 |
1,066,350 |
| 15. November 2018 |
1,917.00 |
1,940.50 |
1,058,125 |
| 14. November 2018 |
1,931.00 |
1,944.50 |
1,057,450 |
| 13. November 2018 |
1,925.00 |
1,938.00 |
1,056,150 |
| 12. November 2018 |
1,934.00 |
1,942.50 |
1,056,450 |
| 09. November 2018 |
1,964.50 |
1,971.50 |
1,055,550 |
| 08. November 2018 |
1,977.00 |
1,982.00 |
1,055,025 |
| 07. November 2018 |
1,951.50 |
1,963.00 |
1,053,675 |
| 06. November 2018 |
1,950.00 |
1,969.00 |
1,049,700 |
| 05. November 2018 |
1,959.00 |
1,971.00 |
1,050,475 |
| 02. November 2018 |
1,967.00 |
1,985.00 |
1,051,425 |
| 01. November 2018 |
1,961.00 |
1,978.00 |
1,047,325 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. October 2018 |
1,946.00 |
1,966.50 |
1,047,950 |
| 30. October 2018 |
1,952.00 |
1,972.50 |
1,048,825 |
| 29. October 2018 |
1,980.50 |
2,000.50 |
1,048,625 |
| 26. October 2018 |
1,961.00 |
1,978.00 |
1,049,175 |
| 25. October 2018 |
1,981.00 |
1,998.50 |
1,049,525 |
| 24. October 2018 |
1,987.50 |
2,005.00 |
1,052,025 |
| 23. October 2018 |
1,997.00 |
2,016.00 |
1,056,700 |
| 22. October 2018 |
2,002.50 |
2,013.00 |
1,062,350 |
| 19. October 2018 |
2,022.50 |
2,024.00 |
1,066,725 |
| 18. October 2018 |
2,007.50 |
2,012.50 |
1,072,950 |
| 17. October 2018 |
2,018.00 |
2,023.50 |
1,082,600 |
| 16. October 2018 |
2,022.00 |
2,024.00 |
996,875 |
| 15. October 2018 |
2,028.00 |
2,031.00 |
926,100 |
| 12. October 2018 |
2,045.00 |
2,048.00 |
933,500 |
| 11. October 2018 |
2,024.00 |
2,028.50 |
941,500 |
| 10. October 2018 |
2,029.00 |
2,038.00 |
948,425 |
| 09. October 2018 |
2,031.50 |
2,041.00 |
955,950 |
| 08. October 2018 |
2,073.50 |
2,078.50 |
963,350 |
| 05. October 2018 |
2,140.00 |
2,150.50 |
966,900 |
| 04. October 2018 |
2,243.50 |
2,251.00 |
974,075 |
| 03. October 2018 |
2,166.50 |
2,176.00 |
979,800 |
| 02. October 2018 |
2,080.00 |
2,093.00 |
983,250 |
| 01. October 2018 |
2,047.50 |
2,064.00 |
987,800 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. September 2018 |
2,011.50 |
2,034.00 |
990,550 |
| 27. September 2018 |
2,030.00 |
2,051.50 |
994,625 |
| 26. September 2018 |
2,056.50 |
2,081.00 |
999,925 |
| 25. September 2018 |
2,020.00 |
2,054.50 |
1,006,775 |
| 24. September 2018 |
2,035.00 |
2,066.00 |
1,013,050 |
| 21. September 2018 |
2,034.00 |
2,067.00 |
1,022,450 |
| 20. September 2018 |
2,018.50 |
2,048.00 |
1,030,200 |
| 19. September 2018 |
1,981.00 |
2,020.00 |
1,034,625 |
| 18. September 2018 |
2,012.00 |
2,041.00 |
1,035,275 |
| 17. September 2018 |
1,985.00 |
2,017.50 |
1,041,025 |
| 14. September 2018 |
2,015.50 |
2,054.00 |
1,046,700 |
| 13. September 2018 |
2,014.50 |
2,051.00 |
1,051,200 |
| 12. September 2018 |
1,981.50 |
2,023.00 |
1,052,975 |
| 11. September 2018 |
2,035.00 |
2,074.00 |
1,054,525 |
| 10. September 2018 |
2,000.00 |
2,036.50 |
1,059,825 |
| 07. September 2018 |
2,030.00 |
2,065.50 |
1,061,575 |
| 06. September 2018 |
2,030.50 |
2,062.50 |
1,062,700 |
| 05. September 2018 |
2,046.00 |
2,077.00 |
1,064,450 |
| 04. September 2018 |
2,040.00 |
2,070.00 |
1,067,075 |
| 03. September 2018 |
2,083.50 |
2,110.00 |
1,068,675 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. August 2018 |
2,112.00 |
2,139.00 |
1,070,750 |
| 30. August 2018 |
2,127.00 |
2,149.00 |
1,073,050 |
| 29. August 2018 |
2,116.00 |
2,142.00 |
1,075,750 |
| 28. August 2018 |
2,088.00 |
2,115.00 |
1,089,275 |
| 24. August 2018 |
2,062.00 |
2,085.50 |
1,095,125 |
| 23. August 2018 |
2,021.50 |
2,044.00 |
1,099,975 |
| 22. August 2018 |
2,038.50 |
2,063.50 |
1,102,450 |
| 21. August 2018 |
2,040.50 |
2,065.00 |
1,108,525 |
| 20. August 2018 |
2,033.00 |
2,065.50 |
1,115,725 |
| 17. August 2018 |
1,999.00 |
2,026.00 |
1,120,250 |
| 16. August 2018 |
1,998.00 |
2,024.00 |
1,124,150 |
| 15. August 2018 |
1,994.50 |
2,023.00 |
1,131,275 |
| 14. August 2018 |
2,038.00 |
2,064.00 |
1,135,925 |
| 13. August 2018 |
2,052.00 |
2,077.00 |
1,140,900 |
| 10. August 2018 |
2,039.00 |
2,061.00 |
1,149,825 |
| 09. August 2018 |
2,118.00 |
2,138.00 |
1,154,050 |
| 08. August 2018 |
2,022.00 |
2,045.00 |
1,162,750 |
| 07. August 2018 |
2,026.50 |
2,053.00 |
1,170,300 |
| 06. August 2018 |
2,000.50 |
2,028.00 |
1,177,550 |
| 03. August 2018 |
2,016.00 |
2,041.00 |
1,185,275 |
| 02. August 2018 |
2,023.00 |
2,047.00 |
1,192,075 |
| 01. August 2018 |
2,036.00 |
2,057.50 |
1,195,150 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. July 2018 |
2,061.00 |
2,076.00 |
1,196,300 |
| 30. July 2018 |
2,054.00 |
2,074.00 |
1,198,250 |
| 27. July 2018 |
2,055.00 |
2,069.00 |
1,200,025 |
| 26. July 2018 |
2,054.00 |
2,065.50 |
1,207,600 |
| 25. July 2018 |
2,056.50 |
2,074.00 |
1,209,225 |
| 24. July 2018 |
2,082.00 |
2,097.00 |
1,212,125 |
| 23. July 2018 |
2,130.00 |
2,077.00 |
1,209,275 |
| 20. July 2018 |
2,075.00 |
2,031.00 |
1,208,400 |
| 19. July 2018 |
2,062.00 |
2,025.00 |
1,203,975 |
| 18. July 2018 |
2,040.00 |
2,025.00 |
1,198,875 |
| 17. July 2018 |
2,110.00 |
2,065.00 |
1,175,075 |
| 16. July 2018 |
2,130.00 |
2,062.00 |
1,155,700 |
| 13. July 2018 |
2,102.00 |
2,051.50 |
1,144,700 |
| 12. July 2018 |
2,104.50 |
2,057.00 |
1,134,600 |
| 11. July 2018 |
2,120.50 |
2,079.00 |
1,120,525 |
| 10. July 2018 |
2,140.50 |
2,109.50 |
1,116,550 |
| 09. July 2018 |
2,135.50 |
2,106.00 |
1,115,250 |
| 06. July 2018 |
2,098.50 |
2,072.00 |
1,105,975 |
| 05. July 2018 |
2,127.00 |
2,101.00 |
1,106,600 |
| 04. July 2018 |
2,120.50 |
2,100.00 |
1,104,600 |
| 03. July 2018 |
2,165.00 |
2,133.00 |
1,108,900 |
| 02. July 2018 |
2,153.00 |
2,129.50 |
1,107,400 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. June 2018 |
2,183.00 |
2,160.00 |
1,114,125 |
| 28. June 2018 |
2,173.00 |
2,155.00 |
1,112,025 |
| 27. June 2018 |
2,204.50 |
2,198.00 |
1,117,475 |
| 26. June 2018 |
2,152.00 |
2,143.00 |
1,122,425 |
| 25. June 2018 |
2,172.00 |
2,167.00 |
1,123,700 |
| 22. June 2018 |
2,166.00 |
2,172.00 |
1,128,325 |
| 21. June 2018 |
2,167.00 |
2,166.00 |
1,131,100 |
| 20. June 2018 |
2,179.00 |
2,176.50 |
1,132,475 |
| 19. June 2018 |
2,179.00 |
2,179.00 |
1,136,925 |
| 18. June 2018 |
2,220.50 |
2,215.50 |
1,139,575 |
| 15. June 2018 |
2,239.50 |
2,233.00 |
1,142,600 |
| 14. June 2018 |
2,277.50 |
2,266.50 |
1,148,000 |
| 13. June 2018 |
2,278.00 |
2,276.00 |
1,153,875 |
| 12. June 2018 |
2,309.00 |
2,310.50 |
1,162,650 |
| 11. June 2018 |
2,300.00 |
2,297.00 |
1,168,975 |
| 08. June 2018 |
2,287.50 |
2,299.50 |
1,175,225 |
| 07. June 2018 |
2,331.00 |
2,337.00 |
1,180,175 |
| 06. June 2018 |
2,317.50 |
2,323.00 |
1,186,350 |
| 05. June 2018 |
2,314.50 |
2,315.50 |
1,192,100 |
| 04. June 2018 |
2,324.50 |
2,321.00 |
1,199,150 |
| 01. June 2018 |
2,271.00 |
2,271.00 |
1,206,375 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. May 2018 |
2,285.50 |
2,286.00 |
1,205,875 |
| 30. May 2018 |
2,265.50 |
2,272.50 |
1,210,300 |
| 29. May 2018 |
2,260.00 |
2,263.00 |
1,219,250 |
| 25. May 2018 |
2,282.00 |
2,285.00 |
1,222,850 |
| 24. May 2018 |
2,271.00 |
2,271.00 |
1,227,900 |
| 23. May 2018 |
2,227.00 |
2,240.50 |
1,231,000 |
| 22. May 2018 |
2,265.50 |
2,274.00 |
1,232,775 |
| 21. May 2018 |
2,278.50 |
2,280.00 |
1,234,575 |
| 18. May 2018 |
2,297.00 |
2,293.50 |
1,243,850 |
| 17. May 2018 |
2,280.00 |
2,260.50 |
1,249,450 |
| 16. May 2018 |
2,319.50 |
2,312.50 |
1,243,175 |
| 15. May 2018 |
2,313.00 |
2,310.50 |
1,247,100 |
| 14. May 2018 |
2,285.50 |
2,296.00 |
1,259,300 |
| 11. May 2018 |
2,273.50 |
2,275.00 |
1,264,250 |
| 10. May 2018 |
2,327.00 |
2,325.50 |
1,265,175 |
| 09. May 2018 |
2,295.00 |
2,281.00 |
1,276,450 |
| 08. May 2018 |
2,384.00 |
2,363.00 |
1,297,550 |
| 04. May 2018 |
2,316.00 |
2,307.00 |
1,310,650 |
| 03. May 2018 |
2,349.00 |
2,342.00 |
1,319,300 |
| 02. May 2018 |
2,269.00 |
2,270.00 |
1,323,425 |
| 01. May 2018 |
2,258.00 |
2,238.00 |
1,325,725 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. April 2018 |
2,224.00 |
2,226.00 |
1,341,375 |
| 27. April 2018 |
2,249.00 |
2,248.00 |
1,349,950 |
| 26. April 2018 |
2,204.00 |
2,206.00 |
1,362,750 |
| 25. April 2018 |
2,248.00 |
2,239.00 |
1,372,500 |
| 24. April 2018 |
2,222.00 |
2,223.00 |
1,378,350 |
| 23. April 2018 |
2,452.00 |
2,439.00 |
1,385,025 |
| 20. April 2018 |
2,463.00 |
2,450.00 |
1,395,550 |
| 19. April 2018 |
2,602.50 |
2,587.00 |
1,404,350 |
| 18. April 2018 |
2,528.50 |
2,523.00 |
1,412,500 |
| 17. April 2018 |
2,375.50 |
2,372.00 |
1,412,400 |
| 16. April 2018 |
2,358.50 |
2,349.00 |
1,360,275 |
| 13. April 2018 |
2,325.00 |
2,303.50 |
1,345,175 |
| 12. April 2018 |
2,220.50 |
2,212.00 |
1,345,225 |
| 11. April 2018 |
2,253.00 |
2,245.00 |
1,250,775 |
| 10. April 2018 |
2,171.50 |
2,175.00 |
1,249,575 |
| 09. April 2018 |
2,113.00 |
2,122.00 |
1,254,125 |
| 06. April 2018 |
1,967.00 |
1,988.00 |
1,260,900 |
| 05. April 2018 |
1,969.00 |
1,990.00 |
1,265,350 |
| 04. April 2018 |
1,972.00 |
1,990.00 |
1,270,350 |
| 03. April 2018 |
2,010.00 |
2,027.00 |
1,281,475 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. March 2018 |
1,997.00 |
2,014.00 |
1,286,300 |
| 28. March 2018 |
2,009.00 |
2,029.00 |
1,261,625 |
| 27. March 2018 |
2,035.00 |
2,056.00 |
1,268,175 |
| 26. March 2018 |
2,022.00 |
2,048.00 |
1,273,150 |
| 23. March 2018 |
2,049.00 |
2,072.00 |
1,276,375 |
| 22. March 2018 |
2,059.00 |
2,079.00 |
1,279,025 |
| 21. March 2018 |
2,056.50 |
2,079.00 |
1,283,025 |
| 20. March 2018 |
2,073.00 |
2,093.50 |
1,288,675 |
| 19. March 2018 |
2,070.50 |
2,092.00 |
1,293,900 |
| 16. March 2018 |
2,069.00 |
2,088.50 |
1,306,150 |
| 15. March 2018 |
2,062.50 |
2,086.00 |
1,311,900 |
| 14. March 2018 |
2,096.00 |
2,117.00 |
1,295,625 |
| 13. March 2018 |
2,080.00 |
2,101.00 |
1,301,700 |
| 12. March 2018 |
2,097.00 |
2,118.00 |
1,306,400 |
| 09. March 2018 |
2,078.50 |
2,099.00 |
1,311,725 |
| 08. March 2018 |
2,082.50 |
2,104.00 |
1,315,500 |
| 07. March 2018 |
2,112.50 |
2,132.00 |
1,319,300 |
| 06. March 2018 |
2,136.00 |
2,155.00 |
1,320,700 |
| 05. March 2018 |
2,135.00 |
2,140.50 |
1,322,575 |
| 02. March 2018 |
2,144.00 |
2,151.50 |
1,323,050 |
| 01. March 2018 |
2,143.00 |
2,138.00 |
1,322,150 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. February 2018 |
2,158.50 |
2,138.00 |
1,324,475 |
| 27. February 2018 |
2,172.50 |
2,147.00 |
1,318,375 |
| 26. February 2018 |
2,188.50 |
2,160.50 |
1,326,825 |
| 23. February 2018 |
2,210.00 |
2,165.50 |
1,330,875 |
| 22. February 2018 |
2,194.00 |
2,182.00 |
1,314,225 |
| 21. February 2018 |
2,190.00 |
2,176.00 |
1,314,500 |
| 20. February 2018 |
2,239.00 |
2,206.00 |
1,308,525 |
| 19. February 2018 |
2,266.00 |
2,225.00 |
1,295,425 |
| 16. February 2018 |
2,189.50 |
2,180.50 |
1,296,450 |
| 15. February 2018 |
2,164.00 |
2,165.00 |
1,303,825 |
| 14. February 2018 |
2,138.00 |
2,141.00 |
1,272,550 |
| 13. February 2018 |
2,123.50 |
2,133.50 |
1,275,500 |
| 12. February 2018 |
2,129.50 |
2,130.00 |
1,116,575 |
| 09. February 2018 |
2,142.00 |
2,144.00 |
1,097,100 |
| 08. February 2018 |
2,168.00 |
2,163.00 |
1,058,175 |
| 07. February 2018 |
2,181.50 |
2,179.00 |
1,059,875 |
| 06. February 2018 |
2,196.00 |
2,195.00 |
1,066,225 |
| 05. February 2018 |
2,202.00 |
2,203.00 |
1,075,050 |
| 02. February 2018 |
2,228.00 |
2,227.00 |
1,077,650 |
| 01. February 2018 |
2,218.00 |
2,215.50 |
1,080,550 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. January 2018 |
2,224.50 |
2,222.00 |
1,081,475 |
| 30. January 2018 |
2,229.00 |
2,226.00 |
1,084,875 |
| 29. January 2018 |
2,251.50 |
2,258.00 |
1,085,475 |
| 26. January 2018 |
2,238.00 |
2,240.50 |
1,081,425 |
| 25. January 2018 |
2,237.50 |
2,240.50 |
1,086,575 |
| 24. January 2018 |
2,216.00 |
2,221.00 |
1,087,850 |
| 23. January 2018 |
2,213.50 |
2,218.00 |
1,086,200 |
| 22. January 2018 |
2,235.00 |
2,239.00 |
1,088,425 |
| 19. January 2018 |
2,256.00 |
2,254.00 |
1,091,850 |
| 18. January 2018 |
2,225.00 |
2,218.50 |
1,090,875 |
| 17. January 2018 |
2,187.00 |
2,194.00 |
1,088,725 |
| 16. January 2018 |
2,172.00 |
2,181.50 |
1,083,800 |
| 15. January 2018 |
2,227.50 |
2,231.50 |
1,084,450 |
| 12. January 2018 |
2,215.00 |
2,223.00 |
1,086,875 |
| 11. January 2018 |
2,179.00 |
2,191.00 |
1,088,325 |
| 10. January 2018 |
2,159.00 |
2,173.00 |
1,090,525 |
| 09. January 2018 |
2,143.50 |
2,162.00 |
1,092,850 |
| 08. January 2018 |
2,177.50 |
2,194.00 |
1,095,875 |
| 05. January 2018 |
2,205.50 |
2,225.00 |
1,099,475 |
| 04. January 2018 |
2,230.00 |
2,245.00 |
1,101,325 |
| 03. January 2018 |
2,241.00 |
2,251.50 |
1,101,800 |
| 02. January 2018 |
2,256.00 |
2,268.00 |
1,101,375 |
