Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. December 2019 |
1,800.00 |
1,830.00 |
1,475,025 |
| 30. December 2019 |
1,791.00 |
1,822.00 |
1,477,725 |
| 27. December 2019 |
1,789.00 |
1,816.50 |
1,483,625 |
| 24. December 2019 |
1,790.50 |
1,816.00 |
1,484,525 |
| 23. December 2019 |
1,771.50 |
1,802.00 |
1,485,625 |
| 20. December 2019 |
1,770.50 |
1,803.00 |
1,486,550 |
| 19. December 2019 |
1,765.50 |
1,788.00 |
1,487,300 |
| 18. December 2019 |
1,758.00 |
1,777.00 |
1,487,775 |
| 17. December 2019 |
1,754.00 |
1,767.00 |
1,444,300 |
| 16. December 2019 |
1,763.00 |
1,771.00 |
1,403,075 |
| 13. December 2019 |
1,763.50 |
1,774.50 |
1,375,675 |
| 12. December 2019 |
1,755.00 |
1,767.00 |
1,343,800 |
| 11. December 2019 |
1,751.50 |
1,758.00 |
1,330,825 |
| 10. December 2019 |
1,750.00 |
1,752.50 |
1,303,975 |
| 09. December 2019 |
1,766.00 |
1,762.00 |
1,288,150 |
| 06. December 2019 |
1,750.50 |
1,741.00 |
1,284,300 |
| 05. December 2019 |
1,756.00 |
1,748.00 |
1,285,275 |
| 04. December 2019 |
1,771.00 |
1,763.50 |
1,274,850 |
| 03. December 2019 |
1,802.00 |
1,788.00 |
1,277,300 |
| 02. December 2019 |
1,789.50 |
1,769.00 |
1,273,300 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. November 2019 |
1,785.50 |
1,761.00 |
1,271,650 |
| 28. November 2019 |
1,765.00 |
1,756.50 |
1,230,300 |
| 27. November 2019 |
1,770.50 |
1,761.00 |
1,228,325 |
| 26. November 2019 |
1,750.50 |
1,742.50 |
1,229,475 |
| 25. November 2019 |
1,753.00 |
1,736.50 |
1,230,025 |
| 22. November 2019 |
1,750.00 |
1,738.50 |
1,180,400 |
| 21. November 2019 |
1,753.00 |
1,736.00 |
1,170,675 |
| 20. November 2019 |
1,748.00 |
1,740.50 |
1,169,525 |
| 19. November 2019 |
1,734.50 |
1,734.00 |
1,158,975 |
| 18. November 2019 |
1,744.00 |
1,746.00 |
1,156,250 |
| 15. November 2019 |
1,741.00 |
1,745.00 |
1,065,175 |
| 14. November 2019 |
1,756.00 |
1,759.00 |
1,020,975 |
| 13. November 2019 |
1,768.00 |
1,769.00 |
945,900 |
| 12. November 2019 |
1,765.50 |
1,768.00 |
942,125 |
| 11. November 2019 |
1,805.00 |
1,805.00 |
940,500 |
| 08. November 2019 |
1,827.50 |
1,820.00 |
943,175 |
| 07. November 2019 |
1,817.50 |
1,808.00 |
945,475 |
| 06. November 2019 |
1,817.50 |
1,809.50 |
948,600 |
| 05. November 2019 |
1,813.50 |
1,811.50 |
951,275 |
| 04. November 2019 |
1,787.00 |
1,782.00 |
953,900 |
| 01. November 2019 |
1,766.00 |
1,764.00 |
956,200 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. October 2019 |
1,742.50 |
1,747.00 |
959,050 |
| 30. October 2019 |
1,746.50 |
1,751.00 |
961,375 |
| 29. October 2019 |
1,737.50 |
1,742.00 |
961,650 |
| 28. October 2019 |
1,727.00 |
1,732.00 |
963,825 |
| 25. October 2019 |
1,710.50 |
1,720.00 |
966,200 |
| 24. October 2019 |
1,715.00 |
1,724.00 |
968,525 |
| 23. October 2019 |
1,712.00 |
1,720.00 |
970,425 |
| 22. October 2019 |
1,707.50 |
1,717.00 |
972,475 |
| 21. October 2019 |
1,735.50 |
1,742.00 |
974,625 |
| 18. October 2019 |
1,729.00 |
1,731.00 |
977,125 |
| 17. October 2019 |
1,726.00 |
1,730.00 |
979,575 |
| 16. October 2019 |
1,703.50 |
1,715.00 |
983,525 |
| 15. October 2019 |
1,702.00 |
1,716.00 |
985,900 |
| 14. October 2019 |
1,704.50 |
1,716.00 |
983,600 |
| 11. October 2019 |
1,721.00 |
1,726.00 |
974,200 |
| 10. October 2019 |
1,738.00 |
1,743.00 |
968,450 |
| 09. October 2019 |
1,729.00 |
1,738.50 |
966,125 |
| 08. October 2019 |
1,732.00 |
1,738.50 |
965,575 |
| 07. October 2019 |
1,713.00 |
1,720.00 |
964,225 |
| 04. October 2019 |
1,701.50 |
1,715.50 |
966,525 |
| 03. October 2019 |
1,697.00 |
1,711.00 |
964,275 |
| 02. October 2019 |
1,697.00 |
1,719.00 |
962,350 |
| 01. October 2019 |
1,705.50 |
1,719.50 |
936,025 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2019 |
1,703.50 |
1,722.50 |
927,475 |
| 27. September 2019 |
1,713.00 |
1,733.50 |
914,725 |
| 26. September 2019 |
1,724.00 |
1,744.00 |
910,575 |
| 25. September 2019 |
1,736.00 |
1,758.50 |
907,400 |
| 24. September 2019 |
1,751.50 |
1,772.00 |
899,925 |
| 23. September 2019 |
1,756.00 |
1,778.00 |
895,625 |
| 20. September 2019 |
1,766.00 |
1,792.00 |
897,900 |
| 19. September 2019 |
1,762.50 |
1,792.00 |
900,725 |
| 18. September 2019 |
1,751.00 |
1,782.00 |
904,175 |
| 17. September 2019 |
1,746.50 |
1,779.00 |
905,725 |
| 16. September 2019 |
1,770.50 |
1,805.00 |
908,425 |
| 13. September 2019 |
1,768.00 |
1,802.00 |
910,950 |
| 12. September 2019 |
1,774.00 |
1,809.00 |
913,625 |
| 11. September 2019 |
1,792.50 |
1,823.00 |
916,000 |
| 10. September 2019 |
1,776.00 |
1,804.00 |
916,825 |
| 09. September 2019 |
1,769.00 |
1,796.50 |
920,000 |
| 06. September 2019 |
1,761.50 |
1,787.50 |
923,225 |
| 05. September 2019 |
1,754.50 |
1,778.00 |
918,925 |
| 04. September 2019 |
1,734.50 |
1,764.50 |
922,375 |
| 03. September 2019 |
1,714.50 |
1,743.50 |
913,925 |
| 02. September 2019 |
1,716.50 |
1,745.50 |
919,050 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. August 2019 |
1,712.50 |
1,741.50 |
927,000 |
| 29. August 2019 |
1,713.50 |
1,742.50 |
928,275 |
| 28. August 2019 |
1,724.00 |
1,758.50 |
936,225 |
| 27. August 2019 |
1,744.00 |
1,778.00 |
929,125 |
| 23. August 2019 |
1,746.00 |
1,770.00 |
935,200 |
| 22. August 2019 |
1,739.00 |
1,766.50 |
941,350 |
| 21. August 2019 |
1,751.00 |
1,781.00 |
947,925 |
| 20. August 2019 |
1,756.50 |
1,786.00 |
955,025 |
| 19. August 2019 |
1,762.50 |
1,795.00 |
962,350 |
| 16. August 2019 |
1,755.50 |
1,784.00 |
969,250 |
| 15. August 2019 |
1,742.50 |
1,777.00 |
976,700 |
| 14. August 2019 |
1,741.00 |
1,773.00 |
984,250 |
| 13. August 2019 |
1,731.00 |
1,761.50 |
984,300 |
| 12. August 2019 |
1,743.00 |
1,776.50 |
991,525 |
| 09. August 2019 |
1,746.00 |
1,776.50 |
998,250 |
| 08. August 2019 |
1,737.50 |
1,768.50 |
1,004,225 |
| 07. August 2019 |
1,728.00 |
1,756.50 |
1,009,925 |
| 06. August 2019 |
1,740.50 |
1,766.50 |
1,017,700 |
| 05. August 2019 |
1,739.50 |
1,772.00 |
1,020,000 |
| 02. August 2019 |
1,749.00 |
1,777.50 |
1,024,200 |
| 01. August 2019 |
1,757.00 |
1,785.00 |
1,027,950 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. July 2019 |
1,776.50 |
1,807.00 |
1,028,875 |
| 30. July 2019 |
1,781.50 |
1,806.50 |
1,023,875 |
| 29. July 2019 |
1,774.50 |
1,799.00 |
1,016,800 |
| 26. July 2019 |
1,778.00 |
1,804.50 |
1,021,325 |
| 25. July 2019 |
1,795.50 |
1,825.00 |
987,975 |
| 24. July 2019 |
1,795.50 |
1,827.00 |
953,500 |
| 23. July 2019 |
1,795.00 |
1,821.00 |
960,175 |
| 22. July 2019 |
1,808.00 |
1,836.00 |
966,600 |
| 19. July 2019 |
1,833.00 |
1,856.00 |
974,000 |
| 18. July 2019 |
1,827.50 |
1,846.00 |
980,200 |
| 17. July 2019 |
1,819.00 |
1,839.00 |
987,275 |
| 16. July 2019 |
1,818.00 |
1,837.00 |
994,125 |
| 15. July 2019 |
1,810.00 |
1,830.00 |
945,375 |
| 12. July 2019 |
1,799.50 |
1,819.50 |
926,875 |
| 11. July 2019 |
1,807.00 |
1,828.00 |
934,500 |
| 10. July 2019 |
1,811.50 |
1,832.00 |
941,750 |
| 09. July 2019 |
1,783.00 |
1,803.00 |
948,650 |
| 08. July 2019 |
1,783.00 |
1,800.00 |
956,575 |
| 05. July 2019 |
1,779.50 |
1,802.00 |
964,400 |
| 04. July 2019 |
1,771.50 |
1,794.50 |
971,500 |
| 03. July 2019 |
1,754.50 |
1,779.00 |
977,750 |
| 02. July 2019 |
1,755.50 |
1,780.00 |
984,450 |
| 01. July 2019 |
1,778.00 |
1,803.50 |
989,125 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. June 2019 |
1,773.50 |
1,793.50 |
996,725 |
| 27. June 2019 |
1,782.00 |
1,804.00 |
1,003,750 |
| 26. June 2019 |
1,803.00 |
1,825.00 |
998,600 |
| 25. June 2019 |
1,776.50 |
1,801.00 |
1,007,300 |
| 24. June 2019 |
1,747.50 |
1,773.00 |
1,016,025 |
| 21. June 2019 |
1,743.50 |
1,767.50 |
1,023,450 |
| 20. June 2019 |
1,778.00 |
1,803.00 |
1,031,625 |
| 19. June 2019 |
1,746.50 |
1,776.50 |
1,038,700 |
| 18. June 2019 |
1,733.00 |
1,763.00 |
1,046,850 |
| 17. June 2019 |
1,719.50 |
1,754.50 |
1,055,075 |
| 14. June 2019 |
1,737.50 |
1,771.00 |
1,064,625 |
| 13. June 2019 |
1,756.00 |
1,788.00 |
1,075,750 |
| 12. June 2019 |
1,753.50 |
1,786.00 |
1,085,475 |
| 11. June 2019 |
1,754.50 |
1,784.00 |
1,096,300 |
| 10. June 2019 |
1,720.50 |
1,753.00 |
1,105,750 |
| 07. June 2019 |
1,733.00 |
1,765.50 |
1,111,475 |
| 06. June 2019 |
1,742.50 |
1,774.00 |
1,114,125 |
| 05. June 2019 |
1,766.00 |
1,794.00 |
1,119,350 |
| 04. June 2019 |
1,751.50 |
1,776.00 |
1,131,900 |
| 03. June 2019 |
1,763.50 |
1,788.50 |
1,141,100 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. May 2019 |
1,761.00 |
1,788.50 |
1,155,025 |
| 30. May 2019 |
1,762.00 |
1,787.00 |
1,164,975 |
| 29. May 2019 |
1,770.00 |
1,797.00 |
1,177,250 |
| 28. May 2019 |
1,773.00 |
1,804.00 |
1,200,800 |
| 24. May 2019 |
1,761.50 |
1,795.00 |
1,208,900 |
| 23. May 2019 |
1,740.00 |
1,770.50 |
1,214,025 |
| 22. May 2019 |
1,747.00 |
1,781.50 |
1,222,625 |
| 21. May 2019 |
1,766.00 |
1,805.00 |
1,225,400 |
| 20. May 2019 |
1,786.00 |
1,819.50 |
1,231,200 |
| 17. May 2019 |
1,805.00 |
1,835.00 |
1,239,975 |
| 16. May 2019 |
1,832.00 |
1,862.00 |
1,244,850 |
| 15. May 2019 |
1,802.00 |
1,832.00 |
1,250,250 |
| 14. May 2019 |
1,792.00 |
1,823.00 |
1,255,450 |
| 13. May 2019 |
1,765.50 |
1,801.00 |
1,261,450 |
| 10. May 2019 |
1,765.00 |
1,800.50 |
1,266,575 |
| 09. May 2019 |
1,766.50 |
1,799.00 |
1,274,450 |
| 08. May 2019 |
1,761.00 |
1,800.00 |
1,275,200 |
| 07. May 2019 |
1,767.00 |
1,798.50 |
1,263,400 |
| 03. May 2019 |
1,783.50 |
1,811.00 |
1,250,250 |
| 02. May 2019 |
1,800.50 |
1,817.50 |
1,227,650 |
| 01. May 2019 |
1,775.50 |
1,789.00 |
1,135,300 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. April 2019 |
1,809.00 |
1,817.50 |
1,074,650 |
| 29. April 2019 |
1,816.00 |
1,831.50 |
1,069,075 |
| 26. April 2019 |
1,832.00 |
1,849.00 |
1,020,875 |
| 25. April 2019 |
1,852.00 |
1,862.00 |
1,027,800 |
| 24. April 2019 |
1,854.00 |
1,872.00 |
1,032,925 |
| 23. April 2019 |
1,855.00 |
1,871.00 |
1,047,100 |
| 18. April 2019 |
1,839.00 |
1,854.50 |
1,053,925 |
| 17. April 2019 |
1,840.50 |
1,858.00 |
1,060,800 |
| 16. April 2019 |
1,839.00 |
1,856.00 |
1,068,325 |
| 15. April 2019 |
1,843.50 |
1,860.00 |
1,074,450 |
| 12. April 2019 |
1,843.50 |
1,865.00 |
1,081,975 |
| 11. April 2019 |
1,847.50 |
1,863.50 |
1,086,075 |
| 10. April 2019 |
1,852.00 |
1,876.00 |
1,090,625 |
| 09. April 2019 |
1,851.00 |
1,876.50 |
1,094,600 |
| 08. April 2019 |
1,858.50 |
1,883.00 |
1,098,925 |
| 05. April 2019 |
1,864.00 |
1,886.50 |
1,104,525 |
| 04. April 2019 |
1,872.00 |
1,892.50 |
1,110,275 |
| 03. April 2019 |
1,865.00 |
1,894.00 |
1,108,825 |
| 02. April 2019 |
1,858.00 |
1,884.00 |
1,115,000 |
| 01. April 2019 |
1,888.00 |
1,913.00 |
1,122,825 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. March 2019 |
1,900.00 |
1,914.00 |
1,129,175 |
| 28. March 2019 |
1,896.50 |
1,912.00 |
1,134,950 |
| 27. March 2019 |
1,898.50 |
1,914.50 |
1,142,725 |
| 26. March 2019 |
1,849.50 |
1,876.00 |
1,149,725 |
| 25. March 2019 |
1,856.00 |
1,887.00 |
1,155,450 |
| 22. March 2019 |
1,867.00 |
1,893.50 |
1,160,275 |
| 21. March 2019 |
1,891.00 |
1,920.00 |
1,166,100 |
| 20. March 2019 |
1,923.00 |
1,944.50 |
1,172,100 |
| 19. March 2019 |
1,907.50 |
1,935.00 |
1,178,375 |
| 18. March 2019 |
1,879.00 |
1,899.00 |
1,175,650 |
| 15. March 2019 |
1,868.00 |
1,892.00 |
1,182,850 |
| 14. March 2019 |
1,873.50 |
1,898.00 |
1,189,025 |
| 13. March 2019 |
1,873.00 |
1,897.00 |
1,198,375 |
| 12. March 2019 |
1,851.00 |
1,878.00 |
1,205,725 |
| 11. March 2019 |
1,830.00 |
1,858.00 |
1,213,125 |
| 08. March 2019 |
1,848.00 |
1,872.00 |
1,221,375 |
| 07. March 2019 |
1,841.00 |
1,864.00 |
1,229,000 |
| 06. March 2019 |
1,846.00 |
1,868.50 |
1,234,900 |
| 05. March 2019 |
1,868.50 |
1,890.00 |
1,233,150 |
| 04. March 2019 |
1,859.50 |
1,878.50 |
1,230,225 |
| 01. March 2019 |
1,890.50 |
1,910.50 |
1,232,950 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. February 2019 |
1,893.00 |
1,916.00 |
1,219,700 |
| 27. February 2019 |
1,898.50 |
1,921.50 |
1,224,075 |
| 26. February 2019 |
1,870.00 |
1,899.00 |
1,228,475 |
| 25. February 2019 |
1,886.00 |
1,912.00 |
1,235,100 |
| 22. February 2019 |
1,890.50 |
1,911.50 |
1,239,800 |
| 21. February 2019 |
1,858.50 |
1,877.00 |
1,244,050 |
| 20. February 2019 |
1,829.50 |
1,856.00 |
1,250,000 |
| 19. February 2019 |
1,833.50 |
1,862.00 |
1,255,725 |
| 18. February 2019 |
1,822.50 |
1,854.00 |
1,260,325 |
| 15. February 2019 |
1,828.50 |
1,863.00 |
1,266,600 |
| 14. February 2019 |
1,829.00 |
1,851.00 |
1,273,500 |
| 13. February 2019 |
1,840.00 |
1,865.00 |
1,280,875 |
| 12. February 2019 |
1,840.50 |
1,866.00 |
1,286,025 |
| 11. February 2019 |
1,848.00 |
1,869.50 |
1,292,175 |
| 08. February 2019 |
1,865.00 |
1,889.50 |
1,296,800 |
| 07. February 2019 |
1,862.50 |
1,891.00 |
1,291,800 |
| 06. February 2019 |
1,886.50 |
1,912.50 |
1,292,175 |
| 05. February 2019 |
1,896.50 |
1,923.00 |
1,298,150 |
| 04. February 2019 |
1,840.00 |
1,868.50 |
1,297,150 |
| 01. February 2019 |
1,872.50 |
1,893.00 |
1,284,125 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. January 2019 |
1,880.50 |
1,904.00 |
1,287,425 |
| 30. January 2019 |
1,871.00 |
1,890.00 |
1,289,775 |
| 29. January 2019 |
1,853.00 |
1,875.50 |
1,296,125 |
| 28. January 2019 |
1,860.00 |
1,885.00 |
1,300,000 |
| 25. January 2019 |
1,866.50 |
1,887.00 |
1,301,100 |
| 24. January 2019 |
1,851.00 |
1,871.00 |
1,301,350 |
| 23. January 2019 |
1,877.50 |
1,892.00 |
1,301,825 |
| 22. January 2019 |
1,867.50 |
1,868.00 |
1,301,625 |
| 21. January 2019 |
1,842.50 |
1,856.00 |
1,301,650 |
| 18. January 2019 |
1,851.00 |
1,858.00 |
1,303,475 |
| 17. January 2019 |
1,804.00 |
1,828.00 |
1,304,000 |
| 16. January 2019 |
1,839.50 |
1,867.00 |
1,303,150 |
| 15. January 2019 |
1,810.50 |
1,836.50 |
1,295,750 |
| 14. January 2019 |
1,775.50 |
1,814.00 |
1,294,050 |
| 11. January 2019 |
1,816.00 |
1,840.50 |
1,284,725 |
| 10. January 2019 |
1,844.00 |
1,857.00 |
1,286,050 |
| 09. January 2019 |
1,842.00 |
1,862.50 |
1,281,400 |
| 08. January 2019 |
1,837.00 |
1,859.00 |
1,283,500 |
| 07. January 2019 |
1,858.00 |
1,874.00 |
1,276,050 |
| 04. January 2019 |
1,879.00 |
1,862.00 |
1,278,500 |
| 03. January 2019 |
1,825.50 |
1,820.50 |
1,272,925 |
| 02. January 2019 |
1,858.00 |
1,846.50 |
1,273,125 |
