Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. December 2020 |
1,978.00 |
1,980.50 |
1,345,800 |
| 30. December 2020 |
1,995.50 |
1,997.00 |
1,351,250 |
| 29. December 2020 |
2,000.00 |
2,004.00 |
1,366,275 |
| 24. December 2020 |
2,022.00 |
2,025.50 |
1,372,350 |
| 23. December 2020 |
1,999.00 |
2,008.50 |
1,366,000 |
| 22. December 2020 |
1,993.00 |
2,006.50 |
1,383,725 |
| 21. December 2020 |
2,012.50 |
2,023.50 |
1,390,350 |
| 18. December 2020 |
2,049.00 |
2,059.50 |
1,367,025 |
| 17. December 2020 |
2,028.00 |
2,041.00 |
1,371,300 |
| 16. December 2020 |
2,029.00 |
2,045.50 |
1,377,225 |
| 15. December 2020 |
2,022.00 |
2,038.00 |
1,357,375 |
| 14. December 2020 |
2,042.50 |
2,054.00 |
1,357,650 |
| 11. December 2020 |
2,022.00 |
2,034.50 |
1,329,600 |
| 10. December 2020 |
2,031.00 |
2,042.00 |
1,333,375 |
| 09. December 2020 |
2,010.00 |
2,027.50 |
1,338,575 |
| 08. December 2020 |
1,986.00 |
2,007.00 |
1,343,950 |
| 07. December 2020 |
2,004.00 |
2,018.50 |
1,350,575 |
| 04. December 2020 |
2,027.50 |
2,040.00 |
1,353,350 |
| 03. December 2020 |
2,028.00 |
2,039.50 |
1,358,425 |
| 02. December 2020 |
2,051.50 |
2,062.00 |
1,364,175 |
| 01. December 2020 |
2,045.50 |
2,052.50 |
1,368,125 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. November 2020 |
2,014.50 |
2,022.50 |
1,374,025 |
| 27. November 2020 |
1,975.00 |
1,988.50 |
1,378,025 |
| 26. November 2020 |
1,961.50 |
1,978.00 |
1,383,250 |
| 25. November 2020 |
1,967.00 |
1,981.50 |
1,388,250 |
| 24. November 2020 |
1,964.50 |
1,981.00 |
1,392,250 |
| 23. November 2020 |
1,969.50 |
1,985.50 |
1,395,525 |
| 20. November 2020 |
1,984.00 |
1,995.50 |
1,399,525 |
| 19. November 2020 |
1,983.00 |
1,994.50 |
1,404,425 |
| 18. November 2020 |
1,978.00 |
1,994.00 |
1,409,575 |
| 17. November 2020 |
1,944.50 |
1,961.00 |
1,416,700 |
| 16. November 2020 |
1,933.00 |
1,946.50 |
1,413,775 |
| 13. November 2020 |
1,918.00 |
1,934.50 |
1,414,675 |
| 12. November 2020 |
1,904.50 |
1,922.50 |
1,420,100 |
| 11. November 2020 |
1,905.00 |
1,923.50 |
1,419,225 |
| 10. November 2020 |
1,880.00 |
1,900.00 |
1,425,450 |
| 09. November 2020 |
1,913.00 |
1,930.00 |
1,431,575 |
| 06. November 2020 |
1,891.50 |
1,904.00 |
1,437,675 |
| 05. November 2020 |
1,885.50 |
1,896.50 |
1,443,950 |
| 04. November 2020 |
1,877.00 |
1,885.50 |
1,450,025 |
| 03. November 2020 |
1,891.00 |
1,891.00 |
1,456,075 |
| 02. November 2020 |
1,834.50 |
1,839.50 |
1,461,025 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. October 2020 |
1,820.50 |
1,823.50 |
1,462,925 |
| 29. October 2020 |
1,786.00 |
1,795.50 |
1,462,750 |
| 28. October 2020 |
1,801.00 |
1,815.00 |
1,466,325 |
| 27. October 2020 |
1,808.00 |
1,823.00 |
1,469,000 |
| 26. October 2020 |
1,822.50 |
1,837.50 |
1,473,900 |
| 23. October 2020 |
1,829.00 |
1,842.50 |
1,479,075 |
| 22. October 2020 |
1,828.00 |
1,840.00 |
1,481,950 |
| 21. October 2020 |
1,842.50 |
1,854.50 |
1,485,125 |
| 20. October 2020 |
1,826.00 |
1,844.00 |
1,421,500 |
| 19. October 2020 |
1,848.00 |
1,859.00 |
1,406,550 |
| 16. October 2020 |
1,865.50 |
1,863.50 |
1,406,575 |
| 15. October 2020 |
1,824.00 |
1,839.50 |
1,407,025 |
| 14. October 2020 |
1,836.00 |
1,853.50 |
1,412,125 |
| 13. October 2020 |
1,841.00 |
1,854.00 |
1,412,600 |
| 12. October 2020 |
1,829.50 |
1,847.00 |
1,422,475 |
| 09. October 2020 |
1,805.50 |
1,820.00 |
1,416,325 |
| 08. October 2020 |
1,786.00 |
1,802.00 |
1,423,075 |
| 07. October 2020 |
1,745.50 |
1,772.50 |
1,428,475 |
| 06. October 2020 |
1,755.00 |
1,783.00 |
1,432,650 |
| 05. October 2020 |
1,741.50 |
1,773.00 |
1,438,925 |
| 02. October 2020 |
1,705.00 |
1,740.00 |
1,444,275 |
| 01. October 2020 |
1,716.00 |
1,754.00 |
1,450,950 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2020 |
1,737.00 |
1,770.50 |
1,458,900 |
| 29. September 2020 |
1,746.00 |
1,780.00 |
1,466,925 |
| 28. September 2020 |
1,737.00 |
1,772.00 |
1,473,025 |
| 25. September 2020 |
1,708.50 |
1,746.00 |
1,477,175 |
| 24. September 2020 |
1,697.00 |
1,735.00 |
1,482,225 |
| 23. September 2020 |
1,718.50 |
1,759.00 |
1,486,175 |
| 22. September 2020 |
1,744.00 |
1,785.50 |
1,493,175 |
| 21. September 2020 |
1,752.50 |
1,793.00 |
1,499,100 |
| 18. September 2020 |
1,745.00 |
1,785.50 |
1,504,175 |
| 17. September 2020 |
1,743.50 |
1,783.00 |
1,506,425 |
| 16. September 2020 |
1,759.00 |
1,798.00 |
1,510,400 |
| 15. September 2020 |
1,767.00 |
1,806.50 |
1,513,925 |
| 14. September 2020 |
1,749.00 |
1,787.50 |
1,516,500 |
| 11. September 2020 |
1,746.50 |
1,785.50 |
1,520,650 |
| 10. September 2020 |
1,743.50 |
1,781.00 |
1,524,075 |
| 09. September 2020 |
1,740.00 |
1,777.50 |
1,526,575 |
| 08. September 2020 |
1,744.00 |
1,783.00 |
1,529,425 |
| 07. September 2020 |
1,763.00 |
1,803.50 |
1,533,625 |
| 04. September 2020 |
1,753.00 |
1,789.00 |
1,537,675 |
| 03. September 2020 |
1,743.50 |
1,779.00 |
1,541,800 |
| 02. September 2020 |
1,778.50 |
1,815.00 |
1,545,575 |
| 01. September 2020 |
1,781.50 |
1,818.00 |
1,550,225 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. August 2020 |
1,762.00 |
1,797.50 |
1,554,375 |
| 27. August 2020 |
1,738.00 |
1,776.50 |
1,559,300 |
| 26. August 2020 |
1,737.00 |
1,779.00 |
1,563,300 |
| 25. August 2020 |
1,733.00 |
1,773.50 |
1,567,375 |
| 24. August 2020 |
1,735.50 |
1,776.00 |
1,572,950 |
| 21. August 2020 |
1,722.50 |
1,761.50 |
1,574,100 |
| 20. August 2020 |
1,755.50 |
1,791.50 |
1,578,200 |
| 19. August 2020 |
1,746.50 |
1,783.00 |
1,585,000 |
| 18. August 2020 |
1,733.00 |
1,770.00 |
1,590,550 |
| 17. August 2020 |
1,719.50 |
1,757.00 |
1,588,325 |
| 14. August 2020 |
1,730.00 |
1,766.00 |
1,594,325 |
| 13. August 2020 |
1,738.00 |
1,774.00 |
1,600,525 |
| 12. August 2020 |
1,754.00 |
1,789.50 |
1,606,400 |
| 11. August 2020 |
1,749.50 |
1,786.00 |
1,617,175 |
| 10. August 2020 |
1,730.00 |
1,766.00 |
1,621,400 |
| 07. August 2020 |
1,744.00 |
1,780.00 |
1,626,850 |
| 06. August 2020 |
1,722.00 |
1,758.50 |
1,632,325 |
| 05. August 2020 |
1,739.00 |
1,778.50 |
1,637,675 |
| 04. August 2020 |
1,709.50 |
1,748.50 |
1,642,050 |
| 03. August 2020 |
1,679.50 |
1,718.50 |
1,632,175 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. July 2020 |
1,685.50 |
1,722.00 |
1,637,425 |
| 30. July 2020 |
1,681.50 |
1,719.00 |
1,643,125 |
| 29. July 2020 |
1,687.00 |
1,726.50 |
1,648,775 |
| 28. July 2020 |
1,671.00 |
1,709.00 |
1,658,175 |
| 27. July 2020 |
1,661.50 |
1,700.50 |
1,668,500 |
| 24. July 2020 |
1,654.50 |
1,692.00 |
1,649,275 |
| 23. July 2020 |
1,661.00 |
1,697.50 |
1,640,425 |
| 22. July 2020 |
1,651.00 |
1,686.50 |
1,648,225 |
| 21. July 2020 |
1,646.50 |
1,682.50 |
1,652,200 |
| 20. July 2020 |
1,621.00 |
1,658.00 |
1,658,975 |
| 17. July 2020 |
1,618.00 |
1,654.50 |
1,664,400 |
| 16. July 2020 |
1,627.00 |
1,660.50 |
1,668,525 |
| 15. July 2020 |
1,651.00 |
1,686.00 |
1,663,800 |
| 14. July 2020 |
1,640.00 |
1,675.00 |
1,669,550 |
| 13. July 2020 |
1,664.50 |
1,695.50 |
1,674,900 |
| 10. July 2020 |
1,639.50 |
1,669.00 |
1,626,550 |
| 09. July 2020 |
1,659.50 |
1,687.00 |
1,632,675 |
| 08. July 2020 |
1,619.00 |
1,651.00 |
1,613,050 |
| 07. July 2020 |
1,596.50 |
1,630.00 |
1,618,025 |
| 06. July 2020 |
1,593.00 |
1,626.00 |
1,629,275 |
| 03. July 2020 |
1,581.50 |
1,614.00 |
1,629,275 |
| 02. July 2020 |
1,601.50 |
1,621.50 |
1,633,775 |
| 01. July 2020 |
1,593.50 |
1,614.00 |
1,638,300 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. June 2020 |
1,602.00 |
1,621.50 |
1,642,600 |
| 29. June 2020 |
1,589.00 |
1,607.00 |
1,648,000 |
| 26. June 2020 |
1,582.00 |
1,597.50 |
1,652,025 |
| 25. June 2020 |
1,543.50 |
1,563.50 |
1,637,750 |
| 24. June 2020 |
1,564.00 |
1,586.50 |
1,614,100 |
| 23. June 2020 |
1,577.50 |
1,598.00 |
1,617,550 |
| 22. June 2020 |
1,573.00 |
1,590.50 |
1,617,825 |
| 19. June 2020 |
1,578.00 |
1,599.00 |
1,605,625 |
| 18. June 2020 |
1,586.50 |
1,608.00 |
1,610,300 |
| 17. June 2020 |
1,577.50 |
1,600.00 |
1,614,975 |
| 16. June 2020 |
1,573.50 |
1,595.50 |
1,616,550 |
| 15. June 2020 |
1,546.00 |
1,570.50 |
1,577,000 |
| 12. June 2020 |
1,560.00 |
1,586.50 |
1,548,550 |
| 11. June 2020 |
1,582.00 |
1,605.50 |
1,535,250 |
| 10. June 2020 |
1,613.50 |
1,638.00 |
1,541,125 |
| 09. June 2020 |
1,565.50 |
1,592.50 |
1,541,150 |
| 08. June 2020 |
1,569.50 |
1,596.00 |
1,525,650 |
| 05. June 2020 |
1,553.50 |
1,579.00 |
1,521,325 |
| 04. June 2020 |
1,535.00 |
1,560.50 |
1,526,250 |
| 03. June 2020 |
1,526.00 |
1,555.50 |
1,500,900 |
| 02. June 2020 |
1,499.50 |
1,529.00 |
1,505,550 |
| 01. June 2020 |
1,511.50 |
1,540.00 |
1,496,050 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. May 2020 |
1,515.00 |
1,536.50 |
1,500,900 |
| 28. May 2020 |
1,500.50 |
1,524.00 |
1,493,075 |
| 27. May 2020 |
1,504.00 |
1,527.50 |
1,493,775 |
| 26. May 2020 |
1,486.00 |
1,513.00 |
1,479,000 |
| 22. May 2020 |
1,473.00 |
1,498.50 |
1,458,100 |
| 21. May 2020 |
1,487.00 |
1,514.50 |
1,462,600 |
| 20. May 2020 |
1,454.00 |
1,486.50 |
1,466,625 |
| 19. May 2020 |
1,464.00 |
1,498.00 |
1,436,575 |
| 18. May 2020 |
1,441.50 |
1,476.00 |
1,414,475 |
| 15. May 2020 |
1,432.50 |
1,467.00 |
1,419,675 |
| 14. May 2020 |
1,433.50 |
1,469.00 |
1,361,575 |
| 13. May 2020 |
1,439.00 |
1,476.50 |
1,351,800 |
| 12. May 2020 |
1,443.00 |
1,482.00 |
1,354,375 |
| 11. May 2020 |
1,454.50 |
1,490.50 |
1,347,100 |
| 07. May 2020 |
1,450.00 |
1,486.50 |
1,349,800 |
| 06. May 2020 |
1,443.00 |
1,481.00 |
1,352,525 |
| 05. May 2020 |
1,438.50 |
1,479.50 |
1,355,025 |
| 04. May 2020 |
1,437.00 |
1,477.00 |
1,355,175 |
| 01. May 2020 |
1,440.00 |
1,477.50 |
1,356,150 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. April 2020 |
1,460.50 |
1,498.00 |
1,346,200 |
| 29. April 2020 |
1,464.00 |
1,504.00 |
1,346,775 |
| 28. April 2020 |
1,465.00 |
1,503.50 |
1,347,000 |
| 27. April 2020 |
1,472.50 |
1,509.50 |
1,336,775 |
| 24. April 2020 |
1,473.00 |
1,508.00 |
1,317,925 |
| 23. April 2020 |
1,473.50 |
1,509.50 |
1,307,725 |
| 22. April 2020 |
1,461.50 |
1,501.50 |
1,298,125 |
| 21. April 2020 |
1,443.50 |
1,483.50 |
1,298,225 |
| 20. April 2020 |
1,451.50 |
1,490.00 |
1,300,950 |
| 17. April 2020 |
1,482.50 |
1,520.00 |
1,259,150 |
| 16. April 2020 |
1,476.00 |
1,514.00 |
1,261,475 |
| 15. April 2020 |
1,469.50 |
1,507.50 |
1,261,550 |
| 14. April 2020 |
1,456.00 |
1,495.50 |
1,248,000 |
| 09. April 2020 |
1,428.50 |
1,467.00 |
1,239,700 |
| 08. April 2020 |
1,421.50 |
1,459.50 |
1,227,450 |
| 07. April 2020 |
1,455.50 |
1,491.50 |
1,213,750 |
| 06. April 2020 |
1,424.50 |
1,460.50 |
1,213,400 |
| 03. April 2020 |
1,452.00 |
1,486.00 |
1,207,925 |
| 02. April 2020 |
1,448.50 |
1,482.50 |
1,210,475 |
| 01. April 2020 |
1,463.50 |
1,498.00 |
1,164,200 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2020 |
1,489.00 |
1,524.00 |
1,148,750 |
| 30. March 2020 |
1,495.00 |
1,528.00 |
1,150,775 |
| 27. March 2020 |
1,506.00 |
1,538.50 |
1,131,675 |
| 26. March 2020 |
1,507.50 |
1,539.50 |
1,112,575 |
| 25. March 2020 |
1,507.50 |
1,541.50 |
1,098,425 |
| 24. March 2020 |
1,532.50 |
1,567.50 |
1,100,675 |
| 23. March 2020 |
1,536.00 |
1,568.00 |
1,076,050 |
| 20. March 2020 |
1,580.50 |
1,605.00 |
1,069,925 |
| 19. March 2020 |
1,581.00 |
1,607.00 |
1,009,100 |
| 18. March 2020 |
1,602.50 |
1,628.00 |
967,325 |
| 17. March 2020 |
1,628.00 |
1,649.00 |
973,050 |
| 16. March 2020 |
1,640.50 |
1,655.00 |
978,450 |
| 13. March 2020 |
1,677.00 |
1,696.00 |
987,175 |
| 12. March 2020 |
1,643.00 |
1,658.00 |
994,675 |
| 11. March 2020 |
1,670.50 |
1,687.00 |
1,002,300 |
| 10. March 2020 |
1,689.00 |
1,708.50 |
1,010,025 |
| 09. March 2020 |
1,643.50 |
1,666.50 |
1,019,950 |
| 06. March 2020 |
1,687.00 |
1,709.00 |
1,030,750 |
| 05. March 2020 |
1,715.00 |
1,726.00 |
1,040,775 |
| 04. March 2020 |
1,723.50 |
1,732.00 |
1,050,750 |
| 03. March 2020 |
1,706.00 |
1,722.00 |
1,061,375 |
| 02. March 2020 |
1,684.50 |
1,700.00 |
1,071,875 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. February 2020 |
1,663.00 |
1,680.00 |
1,082,150 |
| 27. February 2020 |
1,671.00 |
1,690.50 |
1,092,275 |
| 26. February 2020 |
1,676.50 |
1,698.00 |
1,103,575 |
| 25. February 2020 |
1,685.00 |
1,705.00 |
1,115,400 |
| 24. February 2020 |
1,672.50 |
1,698.00 |
1,127,400 |
| 21. February 2020 |
1,677.00 |
1,703.00 |
1,138,975 |
| 20. February 2020 |
1,687.00 |
1,715.00 |
1,150,775 |
| 19. February 2020 |
1,686.00 |
1,712.50 |
1,162,300 |
| 18. February 2020 |
1,681.00 |
1,708.50 |
1,177,425 |
| 17. February 2020 |
1,678.50 |
1,712.00 |
1,192,375 |
| 14. February 2020 |
1,704.50 |
1,734.00 |
1,206,450 |
| 13. February 2020 |
1,701.50 |
1,727.50 |
1,221,000 |
| 12. February 2020 |
1,707.00 |
1,733.00 |
1,232,200 |
| 11. February 2020 |
1,689.50 |
1,717.00 |
1,239,800 |
| 10. February 2020 |
1,676.00 |
1,705.00 |
1,229,700 |
| 07. February 2020 |
1,693.50 |
1,721.00 |
1,242,950 |
| 06. February 2020 |
1,698.00 |
1,723.50 |
1,257,750 |
| 05. February 2020 |
1,688.00 |
1,716.00 |
1,274,550 |
| 04. February 2020 |
1,687.00 |
1,713.00 |
1,257,950 |
| 03. February 2020 |
1,694.50 |
1,719.00 |
1,272,525 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. January 2020 |
1,709.50 |
1,724.50 |
1,288,350 |
| 30. January 2020 |
1,722.50 |
1,736.00 |
1,274,325 |
| 29. January 2020 |
1,732.50 |
1,748.00 |
1,256,350 |
| 28. January 2020 |
1,744.50 |
1,759.50 |
1,242,425 |
| 27. January 2020 |
1,755.50 |
1,765.00 |
1,248,025 |
| 24. January 2020 |
1,775.50 |
1,786.00 |
1,260,150 |
| 23. January 2020 |
1,781.50 |
1,794.00 |
1,276,850 |
| 22. January 2020 |
1,807.50 |
1,819.00 |
1,292,500 |
| 21. January 2020 |
1,810.50 |
1,818.00 |
1,309,050 |
| 20. January 2020 |
1,807.00 |
1,814.00 |
1,327,675 |
| 17. January 2020 |
1,796.00 |
1,808.00 |
1,340,725 |
| 16. January 2020 |
1,794.00 |
1,814.00 |
1,353,875 |
| 15. January 2020 |
1,778.50 |
1,805.50 |
1,367,875 |
| 14. January 2020 |
1,767.50 |
1,797.00 |
1,381,175 |
| 13. January 2020 |
1,766.50 |
1,793.00 |
1,396,550 |
| 10. January 2020 |
1,771.50 |
1,798.00 |
1,410,675 |
| 09. January 2020 |
1,771.00 |
1,799.50 |
1,425,575 |
| 08. January 2020 |
1,771.50 |
1,806.00 |
1,439,300 |
| 07. January 2020 |
1,794.00 |
1,826.50 |
1,451,575 |
| 06. January 2020 |
1,791.00 |
1,822.00 |
1,463,200 |
| 03. January 2020 |
1,758.00 |
1,794.00 |
1,470,925 |
| 02. January 2020 |
1,772.00 |
1,803.50 |
1,473,025 |
