Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. December 2021 |
2,806.00 |
2,810.00 |
939,200 |
| 30. December 2021 |
2,829.50 |
2,825.50 |
943,500 |
| 29. December 2021 |
2,835.00 |
2,818.50 |
959,700 |
| 24. December 2021 |
2,848.00 |
2,841.50 |
964,175 |
| 23. December 2021 |
2,818.00 |
2,830.00 |
968,650 |
| 22. December 2021 |
2,811.00 |
2,829.00 |
970,425 |
| 21. December 2021 |
2,696.00 |
2,716.00 |
971,600 |
| 20. December 2021 |
2,645.50 |
2,675.00 |
975,825 |
| 17. December 2021 |
2,694.00 |
2,711.00 |
979,600 |
| 16. December 2021 |
2,630.00 |
2,645.00 |
984,650 |
| 15. December 2021 |
2,597.00 |
2,590.00 |
990,550 |
| 14. December 2021 |
2,636.00 |
2,631.00 |
977,400 |
| 13. December 2021 |
2,677.00 |
2,651.00 |
909,650 |
| 10. December 2021 |
2,625.00 |
2,619.00 |
913,200 |
| 09. December 2021 |
2,630.50 |
2,634.00 |
890,650 |
| 08. December 2021 |
2,626.00 |
2,627.00 |
894,350 |
| 07. December 2021 |
2,625.00 |
2,620.00 |
893,650 |
| 06. December 2021 |
2,600.50 |
2,586.00 |
898,450 |
| 03. December 2021 |
2,648.00 |
2,629.00 |
882,800 |
| 02. December 2021 |
2,655.00 |
2,640.00 |
889,575 |
| 01. December 2021 |
2,669.50 |
2,646.50 |
893,775 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. November 2021 |
2,635.00 |
2,626.00 |
900,975 |
| 29. November 2021 |
2,650.00 |
2,642.50 |
909,225 |
| 26. November 2021 |
2,618.50 |
2,619.00 |
915,850 |
| 25. November 2021 |
2,740.50 |
2,735.00 |
919,225 |
| 24. November 2021 |
2,699.00 |
2,691.00 |
923,700 |
| 23. November 2021 |
2,691.00 |
2,685.00 |
935,750 |
| 22. November 2021 |
2,653.50 |
2,655.00 |
943,125 |
| 19. November 2021 |
2,661.00 |
2,644.00 |
948,650 |
| 18. November 2021 |
2,607.50 |
2,596.00 |
952,850 |
| 17. November 2021 |
2,628.00 |
2,622.50 |
956,750 |
| 16. November 2021 |
2,628.50 |
2,628.00 |
959,975 |
| 15. November 2021 |
2,678.00 |
2,678.00 |
968,450 |
| 12. November 2021 |
2,676.00 |
2,679.00 |
974,700 |
| 11. November 2021 |
2,645.50 |
2,655.50 |
982,025 |
| 10. November 2021 |
2,554.00 |
2,575.00 |
985,275 |
| 09. November 2021 |
2,582.00 |
2,601.00 |
991,375 |
| 08. November 2021 |
2,530.50 |
2,558.00 |
1,000,375 |
| 05. November 2021 |
2,490.50 |
2,522.00 |
1,004,050 |
| 04. November 2021 |
2,643.00 |
2,666.00 |
1,009,725 |
| 03. November 2021 |
2,706.00 |
2,724.00 |
1,019,825 |
| 02. November 2021 |
2,680.00 |
2,698.00 |
1,028,325 |
| 01. November 2021 |
2,713.00 |
2,730.00 |
1,035,525 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. October 2021 |
2,695.00 |
2,695.00 |
1,042,800 |
| 28. October 2021 |
2,721.00 |
2,733.00 |
1,051,350 |
| 27. October 2021 |
2,704.00 |
2,725.00 |
1,055,300 |
| 26. October 2021 |
2,831.00 |
2,844.50 |
1,064,425 |
| 25. October 2021 |
2,917.00 |
2,925.00 |
1,078,525 |
| 22. October 2021 |
2,946.00 |
2,957.00 |
1,086,625 |
| 21. October 2021 |
3,014.00 |
3,023.50 |
1,092,600 |
| 20. October 2021 |
3,065.00 |
3,076.00 |
1,098,300 |
| 19. October 2021 |
3,176.00 |
3,195.00 |
1,103,275 |
| 18. October 2021 |
3,180.00 |
3,200.00 |
1,111,525 |
| 15. October 2021 |
3,163.00 |
3,185.50 |
1,118,325 |
| 14. October 2021 |
3,152.00 |
3,172.00 |
1,126,550 |
| 13. October 2021 |
3,076.00 |
3,089.00 |
1,128,500 |
| 12. October 2021 |
3,052.00 |
3,073.00 |
1,137,675 |
| 11. October 2021 |
3,020.00 |
3,034.00 |
1,150,225 |
| 08. October 2021 |
2,902.00 |
2,922.50 |
1,170,800 |
| 07. October 2021 |
2,916.00 |
2,929.00 |
1,188,575 |
| 06. October 2021 |
2,880.00 |
2,888.00 |
1,198,425 |
| 05. October 2021 |
2,894.50 |
2,912.00 |
1,211,975 |
| 04. October 2021 |
2,889.00 |
2,910.00 |
1,218,775 |
| 01. October 2021 |
2,865.00 |
2,881.00 |
1,229,700 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2021 |
2,851.00 |
2,867.00 |
1,238,300 |
| 29. September 2021 |
2,913.00 |
2,930.00 |
1,248,625 |
| 28. September 2021 |
2,899.00 |
2,916.00 |
1,256,450 |
| 27. September 2021 |
2,888.00 |
2,904.00 |
1,273,750 |
| 24. September 2021 |
2,905.50 |
2,918.00 |
1,281,550 |
| 23. September 2021 |
2,937.00 |
2,951.00 |
1,289,075 |
| 22. September 2021 |
2,887.00 |
2,906.00 |
1,304,725 |
| 21. September 2021 |
2,864.00 |
2,878.50 |
1,315,975 |
| 20. September 2021 |
2,847.00 |
2,857.00 |
1,326,150 |
| 17. September 2021 |
2,915.00 |
2,927.00 |
1,327,725 |
| 16. September 2021 |
2,869.00 |
2,893.00 |
1,319,150 |
| 15. September 2021 |
2,868.00 |
2,888.00 |
1,299,900 |
| 14. September 2021 |
2,847.00 |
2,858.00 |
1,303,500 |
| 13. September 2021 |
2,950.00 |
2,950.00 |
1,309,450 |
| 10. September 2021 |
2,896.50 |
2,907.00 |
1,317,725 |
| 09. September 2021 |
2,817.00 |
2,828.00 |
1,325,225 |
| 08. September 2021 |
2,775.00 |
2,793.00 |
1,334,225 |
| 07. September 2021 |
2,740.50 |
2,760.00 |
1,333,625 |
| 06. September 2021 |
2,745.50 |
2,758.00 |
1,341,000 |
| 03. September 2021 |
2,696.00 |
2,703.50 |
1,343,425 |
| 02. September 2021 |
2,694.50 |
2,705.50 |
1,335,300 |
| 01. September 2021 |
2,667.50 |
2,664.50 |
1,336,850 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. August 2021 |
2,714.00 |
2,696.00 |
1,334,675 |
| 27. August 2021 |
2,673.50 |
2,655.50 |
1,338,125 |
| 26. August 2021 |
2,635.00 |
2,614.50 |
1,306,950 |
| 25. August 2021 |
2,647.50 |
2,630.00 |
1,292,500 |
| 24. August 2021 |
2,648.50 |
2,627.00 |
1,295,125 |
| 23. August 2021 |
2,609.00 |
2,589.00 |
1,300,250 |
| 20. August 2021 |
2,569.00 |
2,552.00 |
1,304,950 |
| 19. August 2021 |
2,544.00 |
2,532.00 |
1,309,700 |
| 18. August 2021 |
2,589.50 |
2,571.50 |
1,315,125 |
| 17. August 2021 |
2,633.00 |
2,618.50 |
1,322,150 |
| 16. August 2021 |
2,644.00 |
2,626.00 |
1,312,950 |
| 13. August 2021 |
2,602.50 |
2,592.00 |
1,323,825 |
| 12. August 2021 |
2,602.00 |
2,600.00 |
1,333,575 |
| 11. August 2021 |
2,578.00 |
2,577.50 |
1,340,225 |
| 10. August 2021 |
2,579.00 |
2,585.00 |
1,339,100 |
| 09. August 2021 |
2,547.00 |
2,553.00 |
1,345,850 |
| 06. August 2021 |
2,618.50 |
2,621.50 |
1,353,050 |
| 05. August 2021 |
2,583.50 |
2,589.00 |
1,355,600 |
| 04. August 2021 |
2,575.50 |
2,580.50 |
1,363,475 |
| 03. August 2021 |
2,595.50 |
2,599.50 |
1,371,150 |
| 02. August 2021 |
2,635.00 |
2,628.50 |
1,378,575 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. July 2021 |
2,624.00 |
2,619.00 |
1,387,800 |
| 29. July 2021 |
2,556.50 |
2,545.50 |
1,395,225 |
| 28. July 2021 |
2,516.00 |
2,504.50 |
1,401,500 |
| 27. July 2021 |
2,497.50 |
2,492.00 |
1,408,000 |
| 26. July 2021 |
2,499.50 |
2,508.50 |
1,416,775 |
| 23. July 2021 |
2,492.00 |
2,504.00 |
1,423,525 |
| 22. July 2021 |
2,449.00 |
2,462.50 |
1,430,200 |
| 21. July 2021 |
2,432.00 |
2,449.00 |
1,434,125 |
| 20. July 2021 |
2,424.50 |
2,442.50 |
1,440,350 |
| 19. July 2021 |
2,425.00 |
2,446.00 |
1,449,325 |
| 16. July 2021 |
2,493.00 |
2,510.50 |
1,457,800 |
| 15. July 2021 |
2,495.00 |
2,510.50 |
1,465,775 |
| 14. July 2021 |
2,509.00 |
2,526.50 |
1,472,800 |
| 13. July 2021 |
2,478.00 |
2,492.50 |
1,480,150 |
| 12. July 2021 |
2,449.00 |
2,468.50 |
1,496,075 |
| 09. July 2021 |
2,470.00 |
2,488.50 |
1,506,675 |
| 08. July 2021 |
2,435.00 |
2,450.00 |
1,517,200 |
| 07. July 2021 |
2,508.50 |
2,528.00 |
1,526,275 |
| 06. July 2021 |
2,529.50 |
2,551.00 |
1,538,725 |
| 05. July 2021 |
2,539.50 |
2,558.50 |
1,552,250 |
| 02. July 2021 |
2,519.50 |
2,535.00 |
1,562,950 |
| 01. July 2021 |
2,481.00 |
2,497.50 |
1,568,900 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. June 2021 |
2,523.00 |
2,535.00 |
1,578,075 |
| 29. June 2021 |
2,518.50 |
2,533.00 |
1,577,175 |
| 28. June 2021 |
2,458.00 |
2,477.50 |
1,586,150 |
| 25. June 2021 |
2,451.00 |
2,470.00 |
1,596,450 |
| 24. June 2021 |
2,397.50 |
2,424.00 |
1,609,100 |
| 23. June 2021 |
2,386.50 |
2,416.00 |
1,616,325 |
| 22. June 2021 |
2,375.50 |
2,403.00 |
1,623,850 |
| 21. June 2021 |
2,353.50 |
2,370.50 |
1,612,900 |
| 18. June 2021 |
2,374.00 |
2,380.00 |
1,621,325 |
| 17. June 2021 |
2,427.50 |
2,407.00 |
1,628,800 |
| 16. June 2021 |
2,454.50 |
2,452.50 |
1,627,225 |
| 15. June 2021 |
2,458.50 |
2,449.50 |
1,640,200 |
| 14. June 2021 |
2,504.00 |
2,478.00 |
1,652,850 |
| 11. June 2021 |
2,490.00 |
2,477.50 |
1,663,150 |
| 10. June 2021 |
2,470.00 |
2,447.50 |
1,640,500 |
| 09. June 2021 |
2,459.00 |
2,448.50 |
1,649,750 |
| 08. June 2021 |
2,439.00 |
2,438.00 |
1,653,175 |
| 07. June 2021 |
2,417.50 |
2,418.50 |
1,666,375 |
| 04. June 2021 |
2,412.50 |
2,426.50 |
1,666,375 |
| 03. June 2021 |
2,386.50 |
2,402.50 |
1,674,475 |
| 02. June 2021 |
2,442.00 |
2,463.00 |
1,683,675 |
| 01. June 2021 |
2,461.50 |
2,485.00 |
1,707,000 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. May 2021 |
2,404.50 |
2,434.00 |
1,718,300 |
| 27. May 2021 |
2,388.00 |
2,421.00 |
1,724,075 |
| 26. May 2021 |
2,359.50 |
2,393.00 |
1,728,375 |
| 25. May 2021 |
2,341.00 |
2,372.50 |
1,733,775 |
| 24. May 2021 |
2,305.00 |
2,337.00 |
1,741,825 |
| 21. May 2021 |
2,403.00 |
2,434.00 |
1,750,350 |
| 20. May 2021 |
2,392.00 |
2,419.00 |
1,757,350 |
| 19. May 2021 |
2,402.50 |
2,432.50 |
1,759,675 |
| 18. May 2021 |
2,468.00 |
2,498.50 |
1,765,525 |
| 17. May 2021 |
2,455.00 |
2,479.00 |
1,768,375 |
| 14. May 2021 |
2,438.00 |
2,462.50 |
1,762,525 |
| 13. May 2021 |
2,422.50 |
2,436.00 |
1,766,025 |
| 12. May 2021 |
2,474.00 |
2,492.50 |
1,772,700 |
| 11. May 2021 |
2,549.50 |
2,565.00 |
1,780,900 |
| 10. May 2021 |
2,565.00 |
2,577.00 |
1,789,725 |
| 07. May 2021 |
2,518.50 |
2,523.50 |
1,797,100 |
| 06. May 2021 |
2,476.50 |
2,476.00 |
1,802,175 |
| 05. May 2021 |
2,446.00 |
2,439.50 |
1,810,550 |
| 04. May 2021 |
2,434.50 |
2,428.00 |
1,827,800 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. April 2021 |
2,445.00 |
2,438.00 |
1,835,150 |
| 29. April 2021 |
2,432.00 |
2,429.50 |
1,838,950 |
| 28. April 2021 |
2,392.50 |
2,397.50 |
1,782,600 |
| 27. April 2021 |
2,389.00 |
2,394.00 |
1,787,525 |
| 26. April 2021 |
2,388.00 |
2,393.50 |
1,793,100 |
| 23. April 2021 |
2,373.50 |
2,378.50 |
1,796,925 |
| 22. April 2021 |
2,373.50 |
2,368.50 |
1,802,450 |
| 21. April 2021 |
2,344.00 |
2,337.00 |
1,809,250 |
| 20. April 2021 |
2,324.00 |
2,330.00 |
1,812,625 |
| 19. April 2021 |
2,331.00 |
2,342.50 |
1,819,625 |
| 16. April 2021 |
2,308.50 |
2,324.50 |
1,824,250 |
| 15. April 2021 |
2,328.00 |
2,344.00 |
1,829,325 |
| 14. April 2021 |
2,297.50 |
2,315.00 |
1,833,550 |
| 13. April 2021 |
2,278.00 |
2,293.00 |
1,841,575 |
| 12. April 2021 |
2,254.00 |
2,268.50 |
1,847,600 |
| 09. April 2021 |
2,250.00 |
2,267.50 |
1,854,250 |
| 08. April 2021 |
2,267.50 |
2,280.00 |
1,860,850 |
| 07. April 2021 |
2,239.50 |
2,258.50 |
1,860,125 |
| 06. April 2021 |
2,247.00 |
2,268.50 |
1,882,275 |
| 01. April 2021 |
2,212.50 |
2,236.50 |
1,889,400 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2021 |
2,212.50 |
2,235.00 |
1,897,075 |
| 30. March 2021 |
2,220.50 |
2,246.00 |
1,905,375 |
| 29. March 2021 |
2,255.50 |
2,279.00 |
1,917,075 |
| 26. March 2021 |
2,260.50 |
2,285.00 |
1,926,000 |
| 25. March 2021 |
2,208.00 |
2,235.50 |
1,934,425 |
| 24. March 2021 |
2,220.50 |
2,249.00 |
1,946,550 |
| 23. March 2021 |
2,205.00 |
2,234.00 |
1,956,325 |
| 22. March 2021 |
2,254.00 |
2,282.50 |
1,964,025 |
| 19. March 2021 |
2,188.00 |
2,223.00 |
1,967,275 |
| 18. March 2021 |
2,192.00 |
2,226.50 |
1,897,300 |
| 17. March 2021 |
2,202.50 |
2,232.50 |
1,903,625 |
| 16. March 2021 |
2,174.50 |
2,201.00 |
1,910,650 |
| 15. March 2021 |
2,184.50 |
2,210.50 |
1,916,725 |
| 12. March 2021 |
2,139.00 |
2,166.00 |
1,923,025 |
| 11. March 2021 |
2,159.00 |
2,181.50 |
1,608,675 |
| 10. March 2021 |
2,149.50 |
2,168.50 |
1,280,575 |
| 09. March 2021 |
2,141.00 |
2,156.50 |
1,286,825 |
| 08. March 2021 |
2,152.50 |
2,163.50 |
1,293,225 |
| 05. March 2021 |
2,185.00 |
2,176.00 |
1,299,150 |
| 04. March 2021 |
2,169.00 |
2,177.50 |
1,299,775 |
| 03. March 2021 |
2,203.00 |
2,207.00 |
1,304,075 |
| 02. March 2021 |
2,176.00 |
2,178.50 |
1,307,125 |
| 01. March 2021 |
2,154.50 |
2,165.50 |
1,316,800 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 26. February 2021 |
2,202.50 |
2,202.50 |
1,325,875 |
| 25. February 2021 |
2,223.00 |
2,227.00 |
1,332,525 |
| 24. February 2021 |
2,145.50 |
2,157.50 |
1,337,700 |
| 23. February 2021 |
2,136.50 |
2,148.50 |
1,343,075 |
| 22. February 2021 |
2,153.50 |
2,161.50 |
1,349,150 |
| 19. February 2021 |
2,135.00 |
2,150.50 |
1,354,150 |
| 18. February 2021 |
2,147.00 |
2,161.00 |
1,360,850 |
| 17. February 2021 |
2,096.50 |
2,103.50 |
1,365,375 |
| 16. February 2021 |
2,077.00 |
2,086.00 |
1,372,475 |
| 15. February 2021 |
2,079.00 |
2,082.50 |
1,379,325 |
| 12. February 2021 |
2,076.00 |
2,081.00 |
1,379,975 |
| 11. February 2021 |
2,075.50 |
2,080.50 |
1,384,625 |
| 10. February 2021 |
2,070.50 |
2,073.00 |
1,389,975 |
| 09. February 2021 |
2,045.50 |
2,052.00 |
1,395,275 |
| 08. February 2021 |
2,025.50 |
2,027.50 |
1,402,625 |
| 05. February 2021 |
2,007.50 |
2,012.00 |
1,406,525 |
| 04. February 2021 |
1,979.50 |
1,984.00 |
1,415,125 |
| 03. February 2021 |
1,973.00 |
1,972.00 |
1,425,225 |
| 02. February 2021 |
1,958.00 |
1,962.50 |
1,421,725 |
| 01. February 2021 |
1,985.50 |
1,982.50 |
1,428,175 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. January 2021 |
1,987.00 |
1,987.50 |
1,431,050 |
| 28. January 2021 |
1,979.00 |
1,978.50 |
1,424,175 |
| 27. January 2021 |
2,003.50 |
2,003.50 |
1,428,225 |
| 26. January 2021 |
2,025.00 |
2,018.00 |
1,419,775 |
| 25. January 2021 |
2,011.50 |
2,006.00 |
1,412,925 |
| 22. January 2021 |
1,975.50 |
1,976.00 |
1,416,775 |
| 21. January 2021 |
1,992.50 |
1,994.50 |
1,419,250 |
| 20. January 2021 |
1,976.00 |
1,977.00 |
1,417,050 |
| 19. January 2021 |
1,951.50 |
1,958.50 |
1,414,675 |
| 18. January 2021 |
1,979.50 |
1,984.00 |
1,397,075 |
| 15. January 2021 |
2,000.50 |
1,998.50 |
1,288,675 |
| 14. January 2021 |
2,010.50 |
2,009.00 |
1,285,125 |
| 13. January 2021 |
2,009.50 |
2,008.50 |
1,293,300 |
| 12. January 2021 |
2,025.50 |
2,025.00 |
1,298,075 |
| 11. January 2021 |
2,008.00 |
2,008.00 |
1,305,825 |
| 08. January 2021 |
2,029.50 |
2,032.00 |
1,309,100 |
| 07. January 2021 |
2,008.00 |
2,020.50 |
1,313,100 |
| 06. January 2021 |
2,062.50 |
2,068.00 |
1,319,075 |
| 05. January 2021 |
2,027.50 |
2,032.50 |
1,324,500 |
| 04. January 2021 |
2,013.50 |
2,016.00 |
1,340,525 |
