Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. December 2022 |
2,360.50 |
2,392.00 |
450,300 |
| 29. December 2022 |
2,371.50 |
2,399.00 |
453,375 |
| 28. December 2022 |
2,343.00 |
2,378.00 |
461,725 |
| 23. December 2022 |
2,342.00 |
2,373.00 |
466,600 |
| 22. December 2022 |
2,362.00 |
2,397.00 |
473,000 |
| 21. December 2022 |
2,357.00 |
2,392.00 |
481,175 |
| 20. December 2022 |
2,329.50 |
2,371.00 |
478,500 |
| 19. December 2022 |
2,327.00 |
2,364.00 |
479,525 |
| 16. December 2022 |
2,354.00 |
2,398.00 |
477,650 |
| 15. December 2022 |
2,396.00 |
2,430.00 |
483,850 |
| 14. December 2022 |
2,379.50 |
2,428.00 |
489,300 |
| 13. December 2022 |
2,388.00 |
2,428.00 |
496,425 |
| 12. December 2022 |
2,390.00 |
2,430.00 |
501,675 |
| 09. December 2022 |
2,453.50 |
2,488.00 |
471,575 |
| 08. December 2022 |
2,468.50 |
2,498.00 |
477,425 |
| 07. December 2022 |
2,450.50 |
2,477.00 |
483,575 |
| 06. December 2022 |
2,461.00 |
2,490.50 |
491,750 |
| 05. December 2022 |
2,485.00 |
2,517.00 |
495,550 |
| 02. December 2022 |
2,448.50 |
2,479.00 |
497,925 |
| 01. December 2022 |
2,430.50 |
2,460.50 |
499,150 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. November 2022 |
2,387.00 |
2,419.00 |
501,225 |
| 29. November 2022 |
2,341.50 |
2,382.00 |
503,150 |
| 28. November 2022 |
2,315.50 |
2,353.50 |
503,700 |
| 25. November 2022 |
2,346.00 |
2,381.00 |
506,275 |
| 24. November 2022 |
2,344.00 |
2,375.00 |
509,450 |
| 23. November 2022 |
2,364.00 |
2,391.00 |
513,275 |
| 22. November 2022 |
2,394.00 |
2,419.00 |
517,075 |
| 21. November 2022 |
2,344.00 |
2,368.00 |
522,000 |
| 18. November 2022 |
2,369.00 |
2,400.00 |
524,375 |
| 17. November 2022 |
2,342.50 |
2,371.00 |
528,250 |
| 16. November 2022 |
2,393.00 |
2,420.00 |
532,975 |
| 15. November 2022 |
2,410.00 |
2,445.00 |
538,825 |
| 14. November 2022 |
2,392.00 |
2,418.00 |
544,025 |
| 11. November 2022 |
2,410.00 |
2,426.00 |
549,275 |
| 10. November 2022 |
2,272.00 |
2,285.00 |
552,600 |
| 09. November 2022 |
2,338.00 |
2,355.00 |
558,825 |
| 08. November 2022 |
2,327.00 |
2,339.50 |
564,375 |
| 07. November 2022 |
2,292.00 |
2,302.00 |
570,775 |
| 04. November 2022 |
2,306.00 |
2,318.00 |
574,425 |
| 03. November 2022 |
2,216.00 |
2,242.00 |
577,875 |
| 02. November 2022 |
2,227.00 |
2,238.50 |
581,050 |
| 01. November 2022 |
2,245.50 |
2,254.00 |
583,975 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. October 2022 |
2,197.00 |
2,207.00 |
586,225 |
| 28. October 2022 |
2,226.00 |
2,236.00 |
587,425 |
| 27. October 2022 |
2,297.00 |
2,302.00 |
587,100 |
| 26. October 2022 |
2,265.50 |
2,262.00 |
574,075 |
| 25. October 2022 |
2,170.50 |
2,192.00 |
569,500 |
| 24. October 2022 |
2,160.00 |
2,179.00 |
569,525 |
| 21. October 2022 |
2,155.50 |
2,175.50 |
570,000 |
| 20. October 2022 |
2,214.00 |
2,228.00 |
568,275 |
| 19. October 2022 |
2,169.00 |
2,181.00 |
562,550 |
| 18. October 2022 |
2,200.50 |
2,216.50 |
481,375 |
| 17. October 2022 |
2,240.00 |
2,240.50 |
433,025 |
| 14. October 2022 |
2,309.00 |
2,303.00 |
367,200 |
| 13. October 2022 |
2,374.00 |
2,360.50 |
351,900 |
| 12. October 2022 |
2,227.00 |
2,220.00 |
336,275 |
| 11. October 2022 |
2,218.50 |
2,215.50 |
325,800 |
| 10. October 2022 |
2,274.00 |
2,278.00 |
327,675 |
| 07. October 2022 |
2,342.00 |
2,345.50 |
327,625 |
| 06. October 2022 |
2,355.00 |
2,360.00 |
328,850 |
| 05. October 2022 |
2,289.00 |
2,299.00 |
328,525 |
| 04. October 2022 |
2,261.50 |
2,272.00 |
328,600 |
| 03. October 2022 |
2,164.00 |
2,169.00 |
330,050 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2022 |
2,180.00 |
2,197.00 |
332,175 |
| 29. September 2022 |
2,261.00 |
2,273.00 |
334,100 |
| 28. September 2022 |
2,080.00 |
2,103.00 |
335,625 |
| 27. September 2022 |
2,106.00 |
2,130.00 |
337,425 |
| 26. September 2022 |
2,125.50 |
2,145.50 |
338,850 |
| 23. September 2022 |
2,153.00 |
2,172.00 |
340,350 |
| 22. September 2022 |
2,195.50 |
2,215.50 |
341,650 |
| 21. September 2022 |
2,191.00 |
2,218.00 |
343,325 |
| 20. September 2022 |
2,245.50 |
2,266.00 |
346,025 |
| 19. September 2022 |
2,232.00 |
2,247.00 |
346,325 |
| 16. September 2022 |
2,259.00 |
2,267.00 |
347,650 |
| 15. September 2022 |
2,272.00 |
2,282.00 |
349,650 |
| 14. September 2022 |
2,227.50 |
2,244.00 |
345,600 |
| 13. September 2022 |
2,309.50 |
2,326.50 |
332,900 |
| 12. September 2022 |
2,288.50 |
2,309.50 |
334,375 |
| 09. September 2022 |
2,280.00 |
2,290.00 |
335,275 |
| 08. September 2022 |
2,256.00 |
2,268.00 |
309,025 |
| 07. September 2022 |
2,230.50 |
2,238.00 |
309,500 |
| 06. September 2022 |
2,260.00 |
2,263.00 |
308,375 |
| 05. September 2022 |
2,290.50 |
2,290.00 |
277,050 |
| 02. September 2022 |
2,309.00 |
2,301.00 |
276,050 |
| 01. September 2022 |
2,306.00 |
2,301.50 |
276,375 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. August 2022 |
2,368.50 |
2,357.00 |
277,050 |
| 30. August 2022 |
2,406.50 |
2,405.00 |
280,475 |
| 26. August 2022 |
2,495.00 |
2,485.50 |
278,025 |
| 25. August 2022 |
2,442.50 |
2,427.50 |
280,125 |
| 24. August 2022 |
2,422.00 |
2,414.00 |
282,075 |
| 23. August 2022 |
2,438.50 |
2,417.00 |
271,450 |
| 22. August 2022 |
2,387.50 |
2,380.50 |
273,325 |
| 19. August 2022 |
2,376.00 |
2,373.50 |
273,775 |
| 18. August 2022 |
2,412.00 |
2,414.00 |
274,525 |
| 17. August 2022 |
2,414.00 |
2,413.00 |
276,875 |
| 16. August 2022 |
2,442.00 |
2,443.00 |
275,625 |
| 15. August 2022 |
2,389.50 |
2,385.00 |
275,725 |
| 12. August 2022 |
2,468.50 |
2,466.00 |
277,225 |
| 11. August 2022 |
2,498.00 |
2,493.00 |
279,125 |
| 10. August 2022 |
2,462.50 |
2,449.00 |
282,700 |
| 09. August 2022 |
2,488.00 |
2,473.50 |
284,275 |
| 08. August 2022 |
2,435.50 |
2,434.00 |
287,425 |
| 05. August 2022 |
2,447.50 |
2,441.00 |
289,125 |
| 04. August 2022 |
2,374.00 |
2,373.00 |
290,675 |
| 03. August 2022 |
2,403.00 |
2,401.00 |
294,550 |
| 02. August 2022 |
2,448.50 |
2,437.00 |
296,650 |
| 01. August 2022 |
2,469.50 |
2,448.00 |
288,125 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. July 2022 |
2,452.00 |
2,438.00 |
291,025 |
| 28. July 2022 |
2,458.00 |
2,446.00 |
295,325 |
| 27. July 2022 |
2,390.50 |
2,386.50 |
299,700 |
| 26. July 2022 |
2,437.00 |
2,427.00 |
304,125 |
| 25. July 2022 |
2,431.50 |
2,432.00 |
308,050 |
| 22. July 2022 |
2,460.00 |
2,457.50 |
313,175 |
| 21. July 2022 |
2,426.00 |
2,425.00 |
317,275 |
| 20. July 2022 |
2,456.50 |
2,448.00 |
320,675 |
| 19. July 2022 |
2,412.00 |
2,420.50 |
325,075 |
| 18. July 2022 |
2,377.50 |
2,392.00 |
328,500 |
| 15. July 2022 |
2,320.50 |
2,336.00 |
333,000 |
| 14. July 2022 |
2,329.00 |
2,340.00 |
336,850 |
| 13. July 2022 |
2,343.00 |
2,355.50 |
340,300 |
| 12. July 2022 |
2,358.00 |
2,370.50 |
340,375 |
| 11. July 2022 |
2,417.00 |
2,423.00 |
343,825 |
| 08. July 2022 |
2,399.50 |
2,414.50 |
347,175 |
| 07. July 2022 |
2,417.50 |
2,435.00 |
353,175 |
| 06. July 2022 |
2,358.00 |
2,380.00 |
358,125 |
| 05. July 2022 |
2,374.00 |
2,387.50 |
362,525 |
| 04. July 2022 |
2,431.50 |
2,452.00 |
366,150 |
| 01. July 2022 |
2,384.00 |
2,400.00 |
369,675 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. June 2022 |
2,397.00 |
2,421.00 |
373,275 |
| 29. June 2022 |
2,452.00 |
2,470.50 |
376,925 |
| 28. June 2022 |
2,500.00 |
2,520.00 |
380,675 |
| 27. June 2022 |
2,453.00 |
2,480.00 |
384,800 |
| 24. June 2022 |
2,436.00 |
2,450.50 |
388,750 |
| 23. June 2022 |
2,480.00 |
2,494.00 |
392,275 |
| 22. June 2022 |
2,455.50 |
2,470.00 |
395,575 |
| 21. June 2022 |
2,519.50 |
2,532.00 |
398,925 |
| 20. June 2022 |
2,462.00 |
2,481.00 |
404,450 |
| 17. June 2022 |
2,474.00 |
2,502.00 |
407,875 |
| 16. June 2022 |
2,500.50 |
2,525.00 |
411,575 |
| 15. June 2022 |
2,580.00 |
2,594.50 |
416,125 |
| 14. June 2022 |
2,588.00 |
2,611.00 |
420,675 |
| 13. June 2022 |
2,589.50 |
2,606.00 |
423,975 |
| 10. June 2022 |
2,695.00 |
2,710.00 |
427,350 |
| 09. June 2022 |
2,752.50 |
2,786.00 |
430,050 |
| 08. June 2022 |
2,765.50 |
2,798.00 |
434,000 |
| 07. June 2022 |
2,715.00 |
2,745.00 |
441,725 |
| 06. June 2022 |
2,742.00 |
2,774.00 |
450,500 |
| 01. June 2022 |
2,701.50 |
2,730.00 |
453,875 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. May 2022 |
2,816.50 |
2,850.00 |
458,875 |
| 30. May 2022 |
2,863.00 |
2,891.00 |
465,700 |
| 27. May 2022 |
2,823.00 |
2,847.00 |
471,075 |
| 26. May 2022 |
2,825.50 |
2,857.00 |
475,650 |
| 25. May 2022 |
2,829.50 |
2,858.00 |
481,650 |
| 24. May 2022 |
2,881.00 |
2,908.00 |
487,475 |
| 23. May 2022 |
2,963.00 |
2,975.00 |
497,250 |
| 20. May 2022 |
2,931.00 |
2,935.00 |
504,275 |
| 19. May 2022 |
2,826.00 |
2,840.00 |
511,675 |
| 18. May 2022 |
2,845.00 |
2,875.00 |
518,900 |
| 17. May 2022 |
2,836.00 |
2,858.00 |
527,375 |
| 16. May 2022 |
2,791.00 |
2,822.00 |
532,500 |
| 13. May 2022 |
2,723.00 |
2,750.00 |
539,800 |
| 12. May 2022 |
2,688.00 |
2,723.00 |
546,350 |
| 11. May 2022 |
2,737.00 |
2,772.00 |
553,925 |
| 10. May 2022 |
2,677.00 |
2,715.00 |
560,275 |
| 09. May 2022 |
2,708.00 |
2,750.00 |
568,250 |
| 06. May 2022 |
2,832.50 |
2,870.00 |
571,800 |
| 05. May 2022 |
2,917.00 |
2,947.00 |
573,600 |
| 04. May 2022 |
2,929.00 |
2,962.50 |
573,975 |
| 03. May 2022 |
2,911.50 |
2,945.00 |
577,650 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. April 2022 |
3,039.00 |
3,044.00 |
570,100 |
| 28. April 2022 |
3,065.50 |
3,083.50 |
571,625 |
| 27. April 2022 |
3,100.00 |
3,117.00 |
574,550 |
| 26. April 2022 |
3,102.50 |
3,118.00 |
579,600 |
| 25. April 2022 |
3,090.00 |
3,105.00 |
584,050 |
| 22. April 2022 |
3,244.00 |
3,261.00 |
586,000 |
| 21. April 2022 |
3,262.00 |
3,276.00 |
589,725 |
| 20. April 2022 |
3,240.00 |
3,250.00 |
592,175 |
| 19. April 2022 |
3,312.00 |
3,326.00 |
603,650 |
| 14. April 2022 |
3,237.50 |
3,266.00 |
608,000 |
| 13. April 2022 |
3,207.00 |
3,238.50 |
612,275 |
| 12. April 2022 |
3,214.50 |
3,245.00 |
610,775 |
| 11. April 2022 |
3,234.50 |
3,251.00 |
609,850 |
| 08. April 2022 |
3,395.00 |
3,423.00 |
615,750 |
| 07. April 2022 |
3,346.00 |
3,374.00 |
619,775 |
| 06. April 2022 |
3,443.50 |
3,467.00 |
619,875 |
| 05. April 2022 |
3,415.00 |
3,441.00 |
623,325 |
| 04. April 2022 |
3,444.00 |
3,461.00 |
629,775 |
| 01. April 2022 |
3,483.00 |
3,499.00 |
635,975 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2022 |
3,503.00 |
3,518.00 |
646,850 |
| 30. March 2022 |
3,508.00 |
3,527.00 |
654,475 |
| 29. March 2022 |
3,583.00 |
3,608.00 |
663,225 |
| 28. March 2022 |
3,606.00 |
3,616.00 |
671,025 |
| 25. March 2022 |
3,583.00 |
3,590.50 |
678,100 |
| 24. March 2022 |
3,664.00 |
3,675.50 |
684,250 |
| 23. March 2022 |
3,560.00 |
3,560.00 |
689,575 |
| 22. March 2022 |
3,550.50 |
3,550.50 |
695,825 |
| 21. March 2022 |
3,518.00 |
3,525.00 |
704,850 |
| 18. March 2022 |
3,380.50 |
3,400.00 |
715,225 |
| 17. March 2022 |
3,288.00 |
3,317.00 |
724,700 |
| 16. March 2022 |
3,306.00 |
3,327.00 |
733,900 |
| 15. March 2022 |
3,217.50 |
3,254.00 |
742,200 |
| 14. March 2022 |
3,399.00 |
3,411.00 |
752,850 |
| 11. March 2022 |
3,472.00 |
3,500.00 |
755,950 |
| 10. March 2022 |
3,535.00 |
3,531.00 |
762,775 |
| 09. March 2022 |
3,532.00 |
3,535.00 |
771,175 |
| 08. March 2022 |
3,500.50 |
3,516.00 |
779,350 |
| 07. March 2022 |
3,984.50 |
3,968.00 |
786,475 |
| 04. March 2022 |
3,851.00 |
3,820.00 |
794,150 |
| 03. March 2022 |
3,728.50 |
3,704.00 |
801,100 |
| 02. March 2022 |
3,605.00 |
3,570.00 |
809,750 |
| 01. March 2022 |
3,495.50 |
3,464.00 |
814,275 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. February 2022 |
3,450.00 |
3,447.00 |
824,025 |
| 25. February 2022 |
3,355.50 |
3,314.00 |
823,125 |
| 24. February 2022 |
3,519.00 |
3,445.00 |
824,150 |
| 23. February 2022 |
3,323.50 |
3,290.00 |
833,900 |
| 22. February 2022 |
3,420.00 |
3,366.50 |
835,125 |
| 21. February 2022 |
3,315.00 |
3,270.00 |
843,475 |
| 18. February 2022 |
3,314.00 |
3,265.00 |
849,275 |
| 17. February 2022 |
3,294.00 |
3,241.00 |
855,525 |
| 16. February 2022 |
3,282.00 |
3,242.00 |
857,225 |
| 15. February 2022 |
3,223.00 |
3,195.00 |
860,250 |
| 14. February 2022 |
3,306.00 |
3,232.00 |
868,950 |
| 11. February 2022 |
3,200.00 |
3,180.00 |
875,250 |
| 10. February 2022 |
3,313.00 |
3,287.00 |
880,975 |
| 09. February 2022 |
3,248.00 |
3,225.50 |
761,950 |
| 08. February 2022 |
3,245.00 |
3,195.50 |
767,700 |
| 07. February 2022 |
3,148.00 |
3,111.00 |
768,250 |
| 04. February 2022 |
3,087.00 |
3,065.00 |
775,475 |
| 03. February 2022 |
3,058.50 |
3,035.00 |
781,900 |
| 02. February 2022 |
3,043.00 |
3,028.00 |
782,225 |
| 01. February 2022 |
3,072.00 |
3,049.00 |
788,425 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. January 2022 |
3,076.00 |
3,052.00 |
799,475 |
| 28. January 2022 |
3,110.00 |
3,085.50 |
811,050 |
| 27. January 2022 |
3,107.00 |
3,096.00 |
823,525 |
| 26. January 2022 |
3,093.00 |
3,080.00 |
835,000 |
| 25. January 2022 |
3,064.00 |
3,061.00 |
845,625 |
| 24. January 2022 |
3,044.50 |
3,031.00 |
859,800 |
| 21. January 2022 |
3,079.50 |
3,061.00 |
865,950 |
| 20. January 2022 |
3,109.50 |
3,082.00 |
873,650 |
| 19. January 2022 |
3,036.00 |
3,027.00 |
878,750 |
| 18. January 2022 |
3,006.00 |
3,006.00 |
884,125 |
| 17. January 2022 |
3,009.00 |
2,996.00 |
892,800 |
| 14. January 2022 |
2,977.50 |
2,980.00 |
891,550 |
| 13. January 2022 |
2,960.00 |
2,970.00 |
895,000 |
| 12. January 2022 |
3,003.00 |
3,014.00 |
898,525 |
| 11. January 2022 |
2,950.00 |
2,962.00 |
902,850 |
| 10. January 2022 |
2,923.00 |
2,934.50 |
911,500 |
| 07. January 2022 |
2,919.50 |
2,932.00 |
916,875 |
| 06. January 2022 |
2,912.50 |
2,923.50 |
921,400 |
| 05. January 2022 |
2,866.00 |
2,885.00 |
926,800 |
| 04. January 2022 |
2,815.50 |
2,823.00 |
934,375 |
