Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. December 2023 |
2,335.50 |
2,382.00 |
549,050 |
| 28. December 2023 |
2,313.50 |
2,367.00 |
551,050 |
| 27. December 2023 |
2,293.50 |
2,346.00 |
523,725 |
| 22. December 2023 |
2,234.50 |
2,280.00 |
508,650 |
| 21. December 2023 |
2,180.00 |
2,233.00 |
508,150 |
| 20. December 2023 |
2,192.00 |
2,243.50 |
509,800 |
| 19. December 2023 |
2,215.50 |
2,272.50 |
511,450 |
| 18. December 2023 |
2,213.00 |
2,262.00 |
504,475 |
| 15. December 2023 |
2,196.00 |
2,249.00 |
444,625 |
| 14. December 2023 |
2,137.00 |
2,181.00 |
447,575 |
| 13. December 2023 |
2,083.00 |
2,124.00 |
449,525 |
| 12. December 2023 |
2,090.50 |
2,136.50 |
450,225 |
| 11. December 2023 |
2,082.50 |
2,127.00 |
452,375 |
| 08. December 2023 |
2,111.00 |
2,150.50 |
453,225 |
| 07. December 2023 |
2,099.00 |
2,140.00 |
442,500 |
| 06. December 2023 |
2,117.50 |
2,157.00 |
443,000 |
| 05. December 2023 |
2,121.50 |
2,162.50 |
446,150 |
| 04. December 2023 |
2,148.50 |
2,188.50 |
452,900 |
| 01. December 2023 |
2,147.50 |
2,185.00 |
454,375 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. November 2023 |
2,157.50 |
2,198.00 |
459,375 |
| 29. November 2023 |
2,178.00 |
2,218.50 |
464,375 |
| 28. November 2023 |
2,164.50 |
2,209.00 |
467,875 |
| 27. November 2023 |
2,177.00 |
2,221.50 |
471,875 |
| 24. November 2023 |
2,179.00 |
2,217.00 |
473,875 |
| 23. November 2023 |
2,183.00 |
2,221.00 |
476,300 |
| 22. November 2023 |
2,194.50 |
2,237.50 |
479,650 |
| 21. November 2023 |
2,201.50 |
2,240.00 |
476,875 |
| 20. November 2023 |
2,192.00 |
2,228.50 |
479,775 |
| 17. November 2023 |
2,165.00 |
2,203.50 |
481,775 |
| 16. November 2023 |
2,182.50 |
2,220.00 |
483,800 |
| 15. November 2023 |
2,205.00 |
2,233.00 |
485,825 |
| 14. November 2023 |
2,194.00 |
2,218.50 |
487,575 |
| 13. November 2023 |
2,220.50 |
2,224.00 |
479,650 |
| 10. November 2023 |
2,205.50 |
2,221.00 |
481,750 |
| 09. November 2023 |
2,228.00 |
2,236.50 |
459,100 |
| 08. November 2023 |
2,258.50 |
2,274.00 |
461,600 |
| 07. November 2023 |
2,241.00 |
2,264.00 |
464,100 |
| 06. November 2023 |
2,254.00 |
2,279.00 |
466,700 |
| 03. November 2023 |
2,219.50 |
2,242.00 |
468,700 |
| 02. November 2023 |
2,218.00 |
2,238.00 |
470,700 |
| 01. November 2023 |
2,230.50 |
2,241.50 |
472,700 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. October 2023 |
2,235.00 |
2,247.00 |
474,725 |
| 30. October 2023 |
2,252.00 |
2,258.00 |
476,725 |
| 27. October 2023 |
2,170.50 |
2,192.00 |
478,725 |
| 26. October 2023 |
2,202.50 |
2,216.00 |
480,250 |
| 25. October 2023 |
2,188.50 |
2,209.00 |
482,450 |
| 24. October 2023 |
2,146.50 |
2,172.00 |
484,450 |
| 23. October 2023 |
2,144.50 |
2,174.00 |
486,450 |
| 20. October 2023 |
2,152.00 |
2,178.00 |
488,450 |
| 19. October 2023 |
2,150.50 |
2,177.00 |
490,450 |
| 18. October 2023 |
2,176.50 |
2,185.50 |
492,775 |
| 17. October 2023 |
2,148.50 |
2,170.50 |
484,600 |
| 16. October 2023 |
2,161.50 |
2,191.50 |
486,600 |
| 13. October 2023 |
2,176.00 |
2,201.00 |
488,625 |
| 12. October 2023 |
2,180.50 |
2,208.00 |
490,650 |
| 11. October 2023 |
2,179.00 |
2,215.00 |
492,650 |
| 10. October 2023 |
2,199.00 |
2,230.00 |
492,650 |
| 09. October 2023 |
2,193.00 |
2,229.00 |
495,650 |
| 06. October 2023 |
2,208.00 |
2,239.00 |
497,650 |
| 05. October 2023 |
2,195.50 |
2,233.00 |
500,850 |
| 04. October 2023 |
2,231.00 |
2,271.00 |
502,850 |
| 03. October 2023 |
2,257.00 |
2,294.00 |
504,850 |
| 02. October 2023 |
2,286.50 |
2,317.00 |
486,775 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. September 2023 |
2,307.50 |
2,342.00 |
486,050 |
| 28. September 2023 |
2,232.00 |
2,265.00 |
490,275 |
| 27. September 2023 |
2,196.00 |
2,226.00 |
493,300 |
| 26. September 2023 |
2,195.00 |
2,238.50 |
494,300 |
| 25. September 2023 |
2,182.50 |
2,225.00 |
496,550 |
| 22. September 2023 |
2,199.50 |
2,240.00 |
482,300 |
| 21. September 2023 |
2,166.50 |
2,212.00 |
483,550 |
| 20. September 2023 |
2,202.00 |
2,247.00 |
486,150 |
| 19. September 2023 |
2,174.50 |
2,215.50 |
489,825 |
| 18. September 2023 |
2,165.00 |
2,206.00 |
492,575 |
| 15. September 2023 |
2,155.50 |
2,197.00 |
495,400 |
| 14. September 2023 |
2,192.50 |
2,235.00 |
498,525 |
| 13. September 2023 |
2,156.50 |
2,197.00 |
491,300 |
| 12. September 2023 |
2,153.00 |
2,199.00 |
493,875 |
| 11. September 2023 |
2,154.00 |
2,195.00 |
495,875 |
| 08. September 2023 |
2,132.50 |
2,181.00 |
499,475 |
| 07. September 2023 |
2,135.00 |
2,180.00 |
501,475 |
| 06. September 2023 |
2,158.00 |
2,206.00 |
502,400 |
| 05. September 2023 |
2,136.50 |
2,188.50 |
506,875 |
| 04. September 2023 |
2,149.50 |
2,197.00 |
506,400 |
| 01. September 2023 |
2,184.00 |
2,234.00 |
508,400 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. August 2023 |
2,165.50 |
2,204.00 |
515,750 |
| 30. August 2023 |
2,140.50 |
2,179.50 |
517,375 |
| 29. August 2023 |
2,116.50 |
2,160.00 |
524,025 |
| 25. August 2023 |
2,124.00 |
2,160.50 |
526,175 |
| 24. August 2023 |
2,119.50 |
2,163.00 |
527,550 |
| 23. August 2023 |
2,129.00 |
2,180.00 |
528,250 |
| 22. August 2023 |
2,121.50 |
2,174.00 |
529,775 |
| 21. August 2023 |
2,068.50 |
2,123.00 |
491,050 |
| 18. August 2023 |
2,096.00 |
2,139.00 |
483,550 |
| 17. August 2023 |
2,131.00 |
2,171.50 |
487,100 |
| 16. August 2023 |
2,089.00 |
2,144.00 |
488,600 |
| 15. August 2023 |
2,085.50 |
2,140.00 |
490,800 |
| 14. August 2023 |
2,096.00 |
2,146.50 |
491,750 |
| 11. August 2023 |
2,127.00 |
2,178.00 |
493,825 |
| 10. August 2023 |
2,161.50 |
2,213.00 |
496,150 |
| 09. August 2023 |
2,153.00 |
2,205.00 |
495,000 |
| 08. August 2023 |
2,143.00 |
2,195.00 |
498,900 |
| 07. August 2023 |
2,178.00 |
2,230.00 |
501,325 |
| 04. August 2023 |
2,166.00 |
2,211.00 |
503,325 |
| 03. August 2023 |
2,147.00 |
2,195.00 |
505,100 |
| 02. August 2023 |
2,176.50 |
2,227.00 |
502,775 |
| 01. August 2023 |
2,217.00 |
2,262.00 |
505,550 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. July 2023 |
2,195.50 |
2,242.00 |
507,400 |
| 28. July 2023 |
2,161.50 |
2,203.00 |
509,000 |
| 27. July 2023 |
2,176.00 |
2,220.00 |
511,000 |
| 26. July 2023 |
2,170.50 |
2,215.00 |
514,025 |
| 25. July 2023 |
2,184.00 |
2,226.50 |
516,975 |
| 24. July 2023 |
2,155.00 |
2,193.00 |
512,500 |
| 21. July 2023 |
2,153.50 |
2,197.50 |
513,400 |
| 20. July 2023 |
2,172.00 |
2,220.00 |
513,100 |
| 19. July 2023 |
2,142.00 |
2,186.50 |
514,300 |
| 18. July 2023 |
2,169.50 |
2,216.00 |
517,400 |
| 17. July 2023 |
2,195.00 |
2,245.00 |
520,800 |
| 14. July 2023 |
2,225.00 |
2,269.00 |
528,475 |
| 13. July 2023 |
2,236.00 |
2,279.00 |
532,100 |
| 12. July 2023 |
2,147.50 |
2,186.00 |
528,100 |
| 11. July 2023 |
2,129.00 |
2,179.50 |
531,725 |
| 10. July 2023 |
2,096.00 |
2,147.00 |
534,075 |
| 07. July 2023 |
2,086.00 |
2,131.00 |
535,075 |
| 06. July 2023 |
2,103.50 |
2,150.00 |
537,875 |
| 05. July 2023 |
2,093.00 |
2,147.00 |
539,700 |
| 04. July 2023 |
2,102.50 |
2,156.50 |
544,400 |
| 03. July 2023 |
2,107.00 |
2,147.00 |
542,050 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. June 2023 |
2,096.50 |
2,141.50 |
543,150 |
| 29. June 2023 |
2,105.50 |
2,152.00 |
531,225 |
| 28. June 2023 |
2,141.50 |
2,183.50 |
534,350 |
| 27. June 2023 |
2,151.50 |
2,191.50 |
536,425 |
| 26. June 2023 |
2,116.00 |
2,155.00 |
537,775 |
| 23. June 2023 |
2,132.50 |
2,175.00 |
540,975 |
| 22. June 2023 |
2,190.50 |
2,234.00 |
546,375 |
| 21. June 2023 |
2,157.00 |
2,205.00 |
550,925 |
| 20. June 2023 |
2,184.50 |
2,229.00 |
555,675 |
| 19. June 2023 |
2,195.00 |
2,245.00 |
559,925 |
| 16. June 2023 |
2,224.50 |
2,270.00 |
564,850 |
| 15. June 2023 |
2,197.00 |
2,237.00 |
569,075 |
| 14. June 2023 |
2,200.00 |
2,243.00 |
572,775 |
| 13. June 2023 |
2,193.50 |
2,236.00 |
575,325 |
| 12. June 2023 |
2,188.00 |
2,234.00 |
577,975 |
| 09. June 2023 |
2,221.00 |
2,266.00 |
578,300 |
| 08. June 2023 |
2,187.50 |
2,227.00 |
582,125 |
| 07. June 2023 |
2,169.00 |
2,215.00 |
589,450 |
| 06. June 2023 |
2,172.00 |
2,219.00 |
589,475 |
| 05. June 2023 |
2,216.00 |
2,255.00 |
585,050 |
| 02. June 2023 |
2,263.50 |
2,289.50 |
579,025 |
| 01. June 2023 |
2,281.00 |
2,253.00 |
578,825 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. May 2023 |
2,255.00 |
2,221.50 |
579,525 |
| 30. May 2023 |
2,230.00 |
2,225.00 |
586,525 |
| 26. May 2023 |
2,242.00 |
2,238.00 |
579,775 |
| 25. May 2023 |
2,236.00 |
2,226.00 |
575,475 |
| 24. May 2023 |
2,234.00 |
2,229.00 |
575,675 |
| 23. May 2023 |
2,202.00 |
2,227.00 |
575,875 |
| 22. May 2023 |
2,262.00 |
2,262.00 |
555,000 |
| 19. May 2023 |
2,300.00 |
2,297.00 |
555,200 |
| 18. May 2023 |
2,312.00 |
2,304.00 |
556,550 |
| 17. May 2023 |
2,269.00 |
2,273.50 |
559,000 |
| 16. May 2023 |
2,235.50 |
2,242.50 |
562,450 |
| 15. May 2023 |
2,260.50 |
2,268.00 |
568,200 |
| 12. May 2023 |
2,230.50 |
2,237.00 |
570,300 |
| 11. May 2023 |
2,229.00 |
2,237.00 |
569,975 |
| 10. May 2023 |
2,276.00 |
2,281.00 |
570,150 |
| 09. May 2023 |
2,321.00 |
2,327.00 |
561,450 |
| 05. May 2023 |
2,277.50 |
2,292.00 |
561,925 |
| 04. May 2023 |
2,297.00 |
2,308.00 |
563,300 |
| 03. May 2023 |
2,330.00 |
2,343.00 |
565,200 |
| 02. May 2023 |
2,353.00 |
2,355.00 |
566,200 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. April 2023 |
2,342.00 |
2,344.00 |
568,500 |
| 27. April 2023 |
2,302.00 |
2,310.00 |
570,300 |
| 26. April 2023 |
2,339.50 |
2,356.00 |
571,800 |
| 25. April 2023 |
2,313.00 |
2,332.00 |
569,600 |
| 24. April 2023 |
2,354.50 |
2,373.00 |
569,600 |
| 21. April 2023 |
2,388.50 |
2,400.00 |
571,400 |
| 20. April 2023 |
2,410.00 |
2,431.00 |
572,275 |
| 19. April 2023 |
2,382.00 |
2,402.00 |
573,575 |
| 18. April 2023 |
2,401.00 |
2,423.00 |
573,075 |
| 17. April 2023 |
2,364.50 |
2,371.00 |
528,350 |
| 14. April 2023 |
2,356.00 |
2,388.00 |
530,650 |
| 13. April 2023 |
2,330.00 |
2,365.00 |
530,775 |
| 12. April 2023 |
2,258.50 |
2,302.00 |
527,450 |
| 11. April 2023 |
2,268.00 |
2,308.00 |
512,725 |
| 06. April 2023 |
2,300.50 |
2,340.50 |
516,800 |
| 05. April 2023 |
2,306.00 |
2,354.00 |
516,825 |
| 04. April 2023 |
2,341.50 |
2,394.00 |
520,100 |
| 03. April 2023 |
2,380.50 |
2,430.00 |
523,900 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2023 |
2,336.50 |
2,375.50 |
520,900 |
| 30. March 2023 |
2,344.00 |
2,388.00 |
525,275 |
| 29. March 2023 |
2,366.00 |
2,410.00 |
529,175 |
| 28. March 2023 |
2,315.00 |
2,361.00 |
532,025 |
| 27. March 2023 |
2,298.00 |
2,340.50 |
527,875 |
| 24. March 2023 |
2,265.00 |
2,313.00 |
532,725 |
| 23. March 2023 |
2,265.00 |
2,313.50 |
538,950 |
| 22. March 2023 |
2,232.00 |
2,282.50 |
541,325 |
| 21. March 2023 |
2,235.00 |
2,286.00 |
541,875 |
| 20. March 2023 |
2,237.50 |
2,283.00 |
546,200 |
| 17. March 2023 |
2,232.00 |
2,280.00 |
552,350 |
| 16. March 2023 |
2,237.50 |
2,287.00 |
530,550 |
| 15. March 2023 |
2,246.00 |
2,295.50 |
532,425 |
| 14. March 2023 |
2,272.00 |
2,321.00 |
536,450 |
| 13. March 2023 |
2,236.50 |
2,287.00 |
543,525 |
| 10. March 2023 |
2,249.00 |
2,297.50 |
548,375 |
| 09. March 2023 |
2,291.00 |
2,335.50 |
551,175 |
| 08. March 2023 |
2,288.50 |
2,336.00 |
554,300 |
| 07. March 2023 |
2,312.50 |
2,360.00 |
557,925 |
| 06. March 2023 |
2,321.50 |
2,368.00 |
562,325 |
| 03. March 2023 |
2,361.50 |
2,404.00 |
564,700 |
| 02. March 2023 |
2,366.50 |
2,411.00 |
546,825 |
| 01. March 2023 |
2,364.00 |
2,406.50 |
550,100 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. February 2023 |
2,300.00 |
2,346.00 |
554,900 |
| 27. February 2023 |
2,314.00 |
2,360.00 |
559,375 |
| 24. February 2023 |
2,307.00 |
2,356.00 |
563,600 |
| 23. February 2023 |
2,368.50 |
2,408.00 |
568,800 |
| 22. February 2023 |
2,385.50 |
2,429.00 |
574,025 |
| 21. February 2023 |
2,430.50 |
2,472.00 |
581,300 |
| 20. February 2023 |
2,392.00 |
2,430.00 |
585,750 |
| 17. February 2023 |
2,335.00 |
2,374.00 |
591,950 |
| 16. February 2023 |
2,341.50 |
2,382.00 |
597,825 |
| 15. February 2023 |
2,367.00 |
2,393.00 |
602,150 |
| 14. February 2023 |
2,391.00 |
2,420.00 |
601,600 |
| 13. February 2023 |
2,382.50 |
2,424.00 |
576,775 |
| 10. February 2023 |
2,435.00 |
2,466.00 |
486,925 |
| 09. February 2023 |
2,424.50 |
2,467.00 |
490,550 |
| 08. February 2023 |
2,469.00 |
2,508.00 |
495,750 |
| 07. February 2023 |
2,472.50 |
2,514.00 |
390,200 |
| 06. February 2023 |
2,486.50 |
2,527.00 |
392,200 |
| 03. February 2023 |
2,560.00 |
2,594.00 |
395,250 |
| 02. February 2023 |
2,572.50 |
2,609.00 |
399,600 |
| 01. February 2023 |
2,611.00 |
2,644.00 |
404,150 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. January 2023 |
2,533.50 |
2,574.00 |
407,325 |
| 30. January 2023 |
2,577.00 |
2,615.00 |
411,650 |
| 27. January 2023 |
2,597.00 |
2,638.00 |
415,525 |
| 26. January 2023 |
2,598.00 |
2,642.00 |
419,425 |
| 25. January 2023 |
2,606.00 |
2,638.50 |
381,550 |
| 24. January 2023 |
2,594.50 |
2,627.00 |
381,550 |
| 23. January 2023 |
2,593.00 |
2,619.50 |
375,950 |
| 20. January 2023 |
2,585.50 |
2,614.00 |
381,175 |
| 19. January 2023 |
2,541.00 |
2,571.00 |
385,850 |
| 18. January 2023 |
2,636.00 |
2,662.00 |
390,400 |
| 17. January 2023 |
2,562.50 |
2,587.00 |
395,150 |
| 16. January 2023 |
2,603.00 |
2,624.00 |
399,650 |
| 13. January 2023 |
2,511.00 |
2,546.00 |
403,250 |
| 12. January 2023 |
2,447.00 |
2,476.00 |
408,875 |
| 11. January 2023 |
2,451.00 |
2,487.00 |
413,700 |
| 10. January 2023 |
2,397.00 |
2,432.00 |
418,875 |
| 09. January 2023 |
2,336.50 |
2,370.00 |
422,075 |
| 06. January 2023 |
2,242.50 |
2,275.00 |
428,525 |
| 05. January 2023 |
2,270.00 |
2,304.00 |
436,500 |
| 04. January 2023 |
2,250.00 |
2,287.00 |
442,425 |
| 03. January 2023 |
2,337.50 |
2,369.00 |
447,250 |
