Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. December 2024 |
2,516.50 |
2,540.50 |
639,150 |
| 30. December 2024 |
2,529.50 |
2,551.00 |
643,650 |
| 27. December 2024 |
2,513.00 |
2,545.00 |
652,650 |
| 24. December 2024 |
2,541.50 |
2,570.50 |
657,150 |
| 23. December 2024 |
2,504.00 |
2,543.00 |
659,650 |
| 20. December 2024 |
2,483.00 |
2,525.00 |
662,150 |
| 19. December 2024 |
2,470.00 |
2,512.00 |
665,025 |
| 18. December 2024 |
2,483.50 |
2,527.00 |
667,525 |
| 17. December 2024 |
2,497.00 |
2,533.50 |
670,025 |
| 16. December 2024 |
2,543.00 |
2,584.00 |
672,525 |
| 13. December 2024 |
2,567.50 |
2,606.50 |
675,025 |
| 12. December 2024 |
2,555.00 |
2,604.50 |
675,100 |
| 11. December 2024 |
2,556.00 |
2,595.00 |
677,600 |
| 10. December 2024 |
2,553.00 |
2,587.00 |
679,600 |
| 09. December 2024 |
2,556.00 |
2,596.50 |
681,600 |
| 06. December 2024 |
2,555.00 |
2,592.50 |
684,600 |
| 05. December 2024 |
2,620.50 |
2,644.00 |
687,125 |
| 04. December 2024 |
2,583.00 |
2,615.00 |
689,725 |
| 03. December 2024 |
2,577.00 |
2,601.50 |
690,700 |
| 02. December 2024 |
2,564.50 |
2,587.00 |
693,475 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. November 2024 |
2,572.00 |
2,586.00 |
695,975 |
| 28. November 2024 |
2,564.00 |
2,582.00 |
698,475 |
| 27. November 2024 |
2,577.00 |
2,606.50 |
700,975 |
| 26. November 2024 |
2,590.50 |
2,621.00 |
703,475 |
| 25. November 2024 |
2,616.00 |
2,643.50 |
706,000 |
| 22. November 2024 |
2,589.00 |
2,615.00 |
708,550 |
| 21. November 2024 |
2,591.00 |
2,625.50 |
711,050 |
| 20. November 2024 |
2,654.50 |
2,672.50 |
711,400 |
| 19. November 2024 |
2,583.50 |
2,608.00 |
713,900 |
| 18. November 2024 |
2,563.00 |
2,588.00 |
716,425 |
| 15. November 2024 |
2,641.00 |
2,672.00 |
718,950 |
| 14. November 2024 |
2,504.00 |
2,526.00 |
721,475 |
| 13. November 2024 |
2,514.00 |
2,549.50 |
724,100 |
| 12. November 2024 |
2,530.00 |
2,565.00 |
726,700 |
| 11. November 2024 |
2,555.00 |
2,598.00 |
729,325 |
| 08. November 2024 |
2,600.50 |
2,636.00 |
731,900 |
| 07. November 2024 |
2,652.50 |
2,682.00 |
734,400 |
| 06. November 2024 |
2,549.50 |
2,589.00 |
736,900 |
| 05. November 2024 |
2,605.50 |
2,640.00 |
739,400 |
| 04. November 2024 |
2,581.00 |
2,609.00 |
741,900 |
| 01. November 2024 |
2,613.50 |
2,642.50 |
736,200 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. October 2024 |
2,617.50 |
2,644.00 |
738,700 |
| 30. October 2024 |
2,623.00 |
2,654.00 |
741,200 |
| 29. October 2024 |
2,617.50 |
2,653.00 |
743,700 |
| 28. October 2024 |
2,610.00 |
2,647.00 |
746,200 |
| 25. October 2024 |
2,600.50 |
2,630.50 |
748,700 |
| 24. October 2024 |
2,643.00 |
2,677.00 |
750,350 |
| 23. October 2024 |
2,625.00 |
2,647.00 |
752,850 |
| 22. October 2024 |
2,609.00 |
2,632.50 |
755,350 |
| 21. October 2024 |
2,582.50 |
2,617.50 |
757,850 |
| 18. October 2024 |
2,553.00 |
2,588.00 |
760,350 |
| 17. October 2024 |
2,524.50 |
2,564.00 |
762,850 |
| 16. October 2024 |
2,557.50 |
2,592.00 |
765,350 |
| 15. October 2024 |
2,522.00 |
2,558.50 |
767,850 |
| 14. October 2024 |
2,566.00 |
2,602.00 |
769,275 |
| 11. October 2024 |
2,645.00 |
2,653.50 |
770,275 |
| 10. October 2024 |
2,550.50 |
2,558.00 |
772,775 |
| 09. October 2024 |
2,530.00 |
2,541.00 |
775,275 |
| 08. October 2024 |
2,569.00 |
2,585.50 |
777,775 |
| 07. October 2024 |
2,655.50 |
2,655.50 |
780,275 |
| 04. October 2024 |
2,654.00 |
2,665.50 |
782,775 |
| 03. October 2024 |
2,638.00 |
2,643.50 |
785,450 |
| 02. October 2024 |
2,635.00 |
2,635.00 |
787,950 |
| 01. October 2024 |
2,635.00 |
2,630.50 |
790,450 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2024 |
2,611.00 |
2,618.00 |
792,950 |
| 27. September 2024 |
2,609.50 |
2,624.00 |
795,450 |
| 26. September 2024 |
2,560.00 |
2,576.00 |
798,025 |
| 25. September 2024 |
2,512.00 |
2,528.00 |
800,525 |
| 24. September 2024 |
2,542.00 |
2,559.00 |
803,025 |
| 23. September 2024 |
2,455.00 |
2,472.00 |
805,525 |
| 20. September 2024 |
2,477.00 |
2,504.50 |
809,025 |
| 19. September 2024 |
2,523.00 |
2,538.00 |
813,000 |
| 18. September 2024 |
2,520.00 |
2,528.00 |
813,500 |
| 17. September 2024 |
2,505.50 |
2,521.00 |
813,500 |
| 16. September 2024 |
2,505.00 |
2,518.50 |
817,350 |
| 13. September 2024 |
2,405.00 |
2,421.50 |
820,850 |
| 12. September 2024 |
2,390.50 |
2,410.00 |
824,350 |
| 11. September 2024 |
2,354.50 |
2,365.00 |
827,850 |
| 10. September 2024 |
2,323.00 |
2,344.00 |
831,350 |
| 09. September 2024 |
2,318.00 |
2,333.50 |
834,850 |
| 06. September 2024 |
2,368.00 |
2,388.50 |
833,425 |
| 05. September 2024 |
2,366.00 |
2,382.00 |
836,925 |
| 04. September 2024 |
2,367.50 |
2,388.00 |
840,425 |
| 03. September 2024 |
2,382.00 |
2,405.00 |
843,925 |
| 02. September 2024 |
2,390.50 |
2,415.50 |
847,425 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. August 2024 |
2,463.50 |
2,486.00 |
852,150 |
| 29. August 2024 |
2,437.50 |
2,466.00 |
856,725 |
| 28. August 2024 |
2,479.50 |
2,502.00 |
860,225 |
| 27. August 2024 |
2,520.00 |
2,537.00 |
867,225 |
| 23. August 2024 |
2,499.00 |
2,509.00 |
870,950 |
| 22. August 2024 |
2,471.00 |
2,492.50 |
874,450 |
| 21. August 2024 |
2,443.00 |
2,477.50 |
877,950 |
| 20. August 2024 |
2,435.00 |
2,466.50 |
881,450 |
| 19. August 2024 |
2,369.50 |
2,411.00 |
885,375 |
| 16. August 2024 |
2,293.50 |
2,342.50 |
888,975 |
| 15. August 2024 |
2,301.00 |
2,350.00 |
892,475 |
| 14. August 2024 |
2,299.00 |
2,349.00 |
896,200 |
| 13. August 2024 |
2,256.50 |
2,309.00 |
899,900 |
| 12. August 2024 |
2,268.00 |
2,321.00 |
903,600 |
| 09. August 2024 |
2,263.00 |
2,318.50 |
907,450 |
| 08. August 2024 |
2,204.50 |
2,260.00 |
910,950 |
| 07. August 2024 |
2,202.50 |
2,263.00 |
914,450 |
| 06. August 2024 |
2,205.00 |
2,268.00 |
918,050 |
| 05. August 2024 |
2,167.00 |
2,226.50 |
921,625 |
| 02. August 2024 |
2,214.50 |
2,272.50 |
925,625 |
| 01. August 2024 |
2,228.50 |
2,287.00 |
929,325 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. July 2024 |
2,252.00 |
2,297.00 |
933,125 |
| 30. July 2024 |
2,161.50 |
2,225.00 |
936,625 |
| 29. July 2024 |
2,203.50 |
2,263.50 |
940,125 |
| 26. July 2024 |
2,229.00 |
2,289.00 |
943,675 |
| 25. July 2024 |
2,218.50 |
2,276.00 |
947,225 |
| 24. July 2024 |
2,266.00 |
2,313.00 |
948,450 |
| 23. July 2024 |
2,264.00 |
2,316.00 |
952,225 |
| 22. July 2024 |
2,259.00 |
2,316.50 |
956,200 |
| 19. July 2024 |
2,312.00 |
2,368.00 |
960,075 |
| 18. July 2024 |
2,335.00 |
2,397.00 |
963,825 |
| 17. July 2024 |
2,363.00 |
2,418.50 |
964,350 |
| 16. July 2024 |
2,377.00 |
2,436.50 |
965,550 |
| 15. July 2024 |
2,404.00 |
2,468.00 |
970,725 |
| 12. July 2024 |
2,422.00 |
2,484.00 |
976,725 |
| 11. July 2024 |
2,428.50 |
2,490.50 |
982,000 |
| 10. July 2024 |
2,432.00 |
2,489.50 |
987,025 |
| 09. July 2024 |
2,468.50 |
2,525.50 |
988,525 |
| 08. July 2024 |
2,475.50 |
2,532.00 |
994,175 |
| 05. July 2024 |
2,495.50 |
2,545.00 |
999,725 |
| 04. July 2024 |
2,493.50 |
2,541.00 |
1,004,825 |
| 03. July 2024 |
2,487.00 |
2,536.50 |
1,009,825 |
| 02. July 2024 |
2,489.50 |
2,531.00 |
1,014,925 |
| 01. July 2024 |
2,496.50 |
2,532.50 |
1,021,350 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. June 2024 |
2,485.50 |
2,526.00 |
1,026,925 |
| 27. June 2024 |
2,458.50 |
2,502.50 |
1,032,875 |
| 26. June 2024 |
2,444.00 |
2,494.00 |
1,038,725 |
| 25. June 2024 |
2,451.50 |
2,499.00 |
1,044,325 |
| 24. June 2024 |
2,454.50 |
2,506.00 |
1,049,825 |
| 21. June 2024 |
2,452.50 |
2,504.00 |
1,055,425 |
| 20. June 2024 |
2,461.00 |
2,509.00 |
1,061,000 |
| 19. June 2024 |
2,445.00 |
2,503.00 |
1,066,575 |
| 18. June 2024 |
2,427.50 |
2,483.00 |
1,068,675 |
| 17. June 2024 |
2,420.50 |
2,487.00 |
1,073,950 |
| 14. June 2024 |
2,465.50 |
2,530.00 |
1,079,050 |
| 13. June 2024 |
2,498.00 |
2,557.50 |
1,085,550 |
| 12. June 2024 |
2,476.00 |
2,530.00 |
1,092,550 |
| 11. June 2024 |
2,475.00 |
2,534.00 |
1,096,250 |
| 10. June 2024 |
2,515.50 |
2,575.00 |
1,100,000 |
| 07. June 2024 |
2,578.50 |
2,629.00 |
1,103,500 |
| 06. June 2024 |
2,587.00 |
2,644.00 |
1,107,500 |
| 05. June 2024 |
2,577.00 |
2,624.00 |
1,111,300 |
| 04. June 2024 |
2,603.00 |
2,643.00 |
1,109,900 |
| 03. June 2024 |
2,625.00 |
2,670.00 |
1,113,150 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. May 2024 |
2,677.00 |
2,712.50 |
1,116,650 |
| 30. May 2024 |
2,665.50 |
2,710.50 |
1,120,050 |
| 29. May 2024 |
2,695.00 |
2,741.00 |
1,120,050 |
| 28. May 2024 |
2,653.00 |
2,704.00 |
1,121,500 |
| 24. May 2024 |
2,599.00 |
2,650.00 |
1,124,700 |
| 23. May 2024 |
2,551.00 |
2,602.50 |
1,127,775 |
| 22. May 2024 |
2,625.00 |
2,673.00 |
1,125,175 |
| 21. May 2024 |
2,645.00 |
2,704.00 |
1,092,300 |
| 20. May 2024 |
2,568.00 |
2,622.50 |
1,092,800 |
| 17. May 2024 |
2,544.00 |
2,598.00 |
1,093,275 |
| 16. May 2024 |
2,538.50 |
2,594.50 |
1,093,275 |
| 15. May 2024 |
2,529.50 |
2,577.00 |
1,033,450 |
| 14. May 2024 |
2,477.50 |
2,538.00 |
1,033,625 |
| 13. May 2024 |
2,510.00 |
2,550.00 |
902,550 |
| 10. May 2024 |
2,515.00 |
2,554.00 |
903,850 |
| 09. May 2024 |
2,494.00 |
2,541.00 |
479,850 |
| 08. May 2024 |
2,488.00 |
2,530.00 |
482,600 |
| 07. May 2024 |
2,512.50 |
2,558.50 |
486,050 |
| 03. May 2024 |
2,517.00 |
2,545.50 |
487,750 |
| 02. May 2024 |
2,510.00 |
2,553.50 |
489,250 |
| 01. May 2024 |
2,554.50 |
2,570.00 |
489,250 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. April 2024 |
2,545.00 |
2,576.50 |
490,750 |
| 29. April 2024 |
2,536.50 |
2,568.00 |
492,750 |
| 26. April 2024 |
2,559.50 |
2,587.00 |
494,150 |
| 25. April 2024 |
2,586.50 |
2,610.00 |
494,875 |
| 24. April 2024 |
2,585.50 |
2,598.50 |
496,550 |
| 23. April 2024 |
2,585.00 |
2,585.50 |
497,300 |
| 22. April 2024 |
2,654.00 |
2,660.50 |
500,000 |
| 19. April 2024 |
2,645.50 |
2,655.00 |
504,000 |
| 18. April 2024 |
2,600.00 |
2,592.00 |
509,250 |
| 17. April 2024 |
2,581.00 |
2,565.00 |
513,850 |
| 16. April 2024 |
2,512.00 |
2,535.00 |
517,350 |
| 15. April 2024 |
2,520.50 |
2,548.00 |
521,600 |
| 12. April 2024 |
2,443.00 |
2,496.00 |
523,100 |
| 11. April 2024 |
2,410.50 |
2,460.00 |
524,625 |
| 10. April 2024 |
2,429.00 |
2,485.00 |
526,075 |
| 09. April 2024 |
2,403.00 |
2,454.50 |
529,625 |
| 08. April 2024 |
2,417.00 |
2,462.00 |
533,150 |
| 05. April 2024 |
2,391.00 |
2,433.00 |
535,475 |
| 04. April 2024 |
2,394.50 |
2,440.00 |
536,850 |
| 03. April 2024 |
2,334.00 |
2,380.00 |
541,350 |
| 02. April 2024 |
2,322.50 |
2,363.00 |
551,400 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. March 2024 |
2,270.00 |
2,311.00 |
554,475 |
| 27. March 2024 |
2,238.00 |
2,287.00 |
556,525 |
| 26. March 2024 |
2,275.50 |
2,324.50 |
555,775 |
| 25. March 2024 |
2,267.50 |
2,319.00 |
559,600 |
| 22. March 2024 |
2,246.50 |
2,295.00 |
560,700 |
| 21. March 2024 |
2,264.00 |
2,312.00 |
564,050 |
| 20. March 2024 |
2,231.50 |
2,283.00 |
566,325 |
| 19. March 2024 |
2,202.50 |
2,255.00 |
566,425 |
| 18. March 2024 |
2,224.50 |
2,272.50 |
568,525 |
| 15. March 2024 |
2,218.50 |
2,271.50 |
571,775 |
| 14. March 2024 |
2,205.00 |
2,255.00 |
573,275 |
| 13. March 2024 |
2,224.00 |
2,270.00 |
572,925 |
| 12. March 2024 |
2,213.50 |
2,263.00 |
575,675 |
| 11. March 2024 |
2,202.00 |
2,243.00 |
577,675 |
| 08. March 2024 |
2,209.00 |
2,257.00 |
580,050 |
| 07. March 2024 |
2,210.00 |
2,255.50 |
580,325 |
| 06. March 2024 |
2,187.50 |
2,231.00 |
581,900 |
| 05. March 2024 |
2,191.50 |
2,234.00 |
583,700 |
| 04. March 2024 |
2,182.50 |
2,226.00 |
586,600 |
| 01. March 2024 |
2,183.50 |
2,222.00 |
589,075 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. February 2024 |
2,163.00 |
2,207.00 |
589,650 |
| 28. February 2024 |
2,130.00 |
2,181.00 |
591,675 |
| 27. February 2024 |
2,146.00 |
2,198.50 |
582,675 |
| 26. February 2024 |
2,140.50 |
2,185.50 |
581,800 |
| 23. February 2024 |
2,157.00 |
2,197.00 |
580,275 |
| 22. February 2024 |
2,178.50 |
2,223.50 |
560,675 |
| 21. February 2024 |
2,211.50 |
2,254.00 |
562,125 |
| 20. February 2024 |
2,147.50 |
2,183.50 |
564,675 |
| 19. February 2024 |
2,185.00 |
2,203.50 |
549,600 |
| 16. February 2024 |
2,203.00 |
2,232.00 |
534,925 |
| 15. February 2024 |
2,205.00 |
2,226.00 |
538,075 |
| 14. February 2024 |
2,194.00 |
2,223.00 |
525,100 |
| 13. February 2024 |
2,204.00 |
2,234.00 |
525,225 |
| 12. February 2024 |
2,188.00 |
2,216.00 |
525,250 |
| 09. February 2024 |
2,180.50 |
2,213.00 |
527,350 |
| 08. February 2024 |
2,214.50 |
2,238.00 |
529,350 |
| 07. February 2024 |
2,195.50 |
2,230.00 |
528,050 |
| 06. February 2024 |
2,184.50 |
2,221.00 |
526,750 |
| 05. February 2024 |
2,183.50 |
2,219.50 |
531,175 |
| 02. February 2024 |
2,209.50 |
2,246.00 |
533,475 |
| 01. February 2024 |
2,212.50 |
2,251.00 |
535,575 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. January 2024 |
2,232.00 |
2,270.50 |
537,575 |
| 30. January 2024 |
2,226.50 |
2,265.00 |
537,825 |
| 29. January 2024 |
2,214.00 |
2,251.00 |
542,750 |
| 26. January 2024 |
2,212.00 |
2,250.00 |
546,250 |
| 25. January 2024 |
2,188.50 |
2,230.00 |
545,050 |
| 24. January 2024 |
2,207.50 |
2,244.00 |
546,325 |
| 23. January 2024 |
2,145.00 |
2,185.50 |
548,325 |
| 22. January 2024 |
2,110.00 |
2,154.00 |
550,825 |
| 19. January 2024 |
2,122.00 |
2,164.50 |
555,225 |
| 18. January 2024 |
2,130.50 |
2,176.00 |
556,300 |
| 17. January 2024 |
2,142.00 |
2,189.50 |
557,675 |
| 16. January 2024 |
2,158.50 |
2,207.00 |
558,550 |
| 15. January 2024 |
2,153.00 |
2,205.00 |
558,550 |
| 12. January 2024 |
2,175.00 |
2,223.50 |
558,575 |
| 11. January 2024 |
2,203.00 |
2,245.00 |
560,575 |
| 10. January 2024 |
2,204.00 |
2,245.00 |
561,825 |
| 09. January 2024 |
2,200.00 |
2,247.00 |
565,275 |
| 08. January 2024 |
2,205.50 |
2,253.00 |
569,100 |
| 05. January 2024 |
2,215.50 |
2,263.00 |
558,175 |
| 04. January 2024 |
2,235.50 |
2,287.00 |
561,575 |
| 03. January 2024 |
2,255.50 |
2,302.00 |
565,175 |
| 02. January 2024 |
2,336.50 |
2,379.00 |
566,375 |
