Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. December 2025 |
2,968.00 |
2,990.00 |
511,750 |
| 30. December 2025 |
2,945.00 |
2,977.50 |
514,250 |
| 29. December 2025 |
2,913.50 |
2,958.00 |
519,250 |
| 24. December 2025 |
2,932.00 |
2,959.00 |
521,050 |
| 23. December 2025 |
2,916.00 |
2,955.50 |
519,600 |
| 22. December 2025 |
2,898.50 |
2,942.00 |
519,600 |
| 19. December 2025 |
2,896.00 |
2,945.00 |
519,600 |
| 18. December 2025 |
2,852.50 |
2,898.00 |
519,600 |
| 17. December 2025 |
2,851.50 |
2,894.50 |
519,600 |
| 16. December 2025 |
2,833.50 |
2,881.00 |
519,600 |
| 15. December 2025 |
2,841.00 |
2,880.50 |
519,600 |
| 12. December 2025 |
2,845.50 |
2,876.00 |
519,650 |
| 11. December 2025 |
2,864.00 |
2,886.00 |
518,750 |
| 10. December 2025 |
2,836.50 |
2,867.00 |
520,800 |
| 09. December 2025 |
2,832.00 |
2,868.00 |
523,300 |
| 08. December 2025 |
2,867.50 |
2,897.00 |
525,800 |
| 05. December 2025 |
2,865.00 |
2,893.00 |
528,300 |
| 04. December 2025 |
2,854.00 |
2,885.00 |
530,900 |
| 03. December 2025 |
2,854.00 |
2,883.00 |
533,400 |
| 02. December 2025 |
2,858.50 |
2,888.00 |
535,900 |
| 01. December 2025 |
2,860.00 |
2,884.00 |
537,900 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. November 2025 |
2,826.00 |
2,852.00 |
539,050 |
| 27. November 2025 |
2,804.00 |
2,828.00 |
541,050 |
| 26. November 2025 |
2,822.50 |
2,848.50 |
541,725 |
| 25. November 2025 |
2,787.00 |
2,815.00 |
543,725 |
| 24. November 2025 |
2,776.50 |
2,808.00 |
545,950 |
| 21. November 2025 |
2,765.50 |
2,792.00 |
548,000 |
| 20. November 2025 |
2,778.50 |
2,811.00 |
544,075 |
| 19. November 2025 |
2,781.00 |
2,806.00 |
546,075 |
| 18. November 2025 |
2,749.50 |
2,787.00 |
548,075 |
| 17. November 2025 |
2,798.00 |
2,834.00 |
550,200 |
| 14. November 2025 |
2,832.50 |
2,857.00 |
552,375 |
| 13. November 2025 |
2,876.00 |
2,900.00 |
553,200 |
| 12. November 2025 |
2,856.00 |
2,889.00 |
544,075 |
| 11. November 2025 |
2,841.00 |
2,866.00 |
545,225 |
| 10. November 2025 |
2,867.50 |
2,883.00 |
547,225 |
| 07. November 2025 |
2,841.00 |
2,851.50 |
549,225 |
| 06. November 2025 |
2,861.50 |
2,872.00 |
548,375 |
| 05. November 2025 |
2,838.50 |
2,846.50 |
550,450 |
| 04. November 2025 |
2,853.00 |
2,861.50 |
552,575 |
| 03. November 2025 |
2,903.00 |
2,907.00 |
554,575 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. October 2025 |
2,885.00 |
2,882.00 |
558,050 |
| 30. October 2025 |
2,826.00 |
2,846.00 |
459,525 |
| 29. October 2025 |
2,891.50 |
2,892.00 |
462,750 |
| 28. October 2025 |
2,859.00 |
2,861.00 |
465,650 |
| 27. October 2025 |
2,879.00 |
2,877.00 |
469,275 |
| 24. October 2025 |
2,853.00 |
2,852.00 |
473,125 |
| 23. October 2025 |
2,845.00 |
2,842.00 |
477,675 |
| 22. October 2025 |
2,818.00 |
2,812.50 |
482,525 |
| 21. October 2025 |
2,781.00 |
2,783.00 |
484,125 |
| 20. October 2025 |
2,773.00 |
2,766.00 |
487,125 |
| 17. October 2025 |
2,789.50 |
2,776.00 |
491,225 |
| 16. October 2025 |
2,775.00 |
2,755.50 |
495,325 |
| 15. October 2025 |
2,752.50 |
2,748.50 |
498,975 |
| 14. October 2025 |
2,734.00 |
2,732.00 |
503,950 |
| 13. October 2025 |
2,774.00 |
2,752.50 |
506,000 |
| 10. October 2025 |
2,799.50 |
2,787.00 |
508,825 |
| 09. October 2025 |
2,786.50 |
2,781.00 |
508,600 |
| 08. October 2025 |
2,750.50 |
2,753.00 |
506,400 |
| 07. October 2025 |
2,713.50 |
2,718.00 |
505,325 |
| 06. October 2025 |
2,713.00 |
2,716.00 |
507,300 |
| 03. October 2025 |
2,703.00 |
2,705.00 |
502,800 |
| 02. October 2025 |
2,700.00 |
2,705.00 |
508,425 |
| 01. October 2025 |
2,683.50 |
2,688.50 |
511,425 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. September 2025 |
2,668.50 |
2,678.00 |
513,425 |
| 29. September 2025 |
2,672.00 |
2,675.50 |
515,600 |
| 26. September 2025 |
2,642.50 |
2,648.00 |
517,700 |
| 25. September 2025 |
2,661.50 |
2,665.50 |
515,925 |
| 24. September 2025 |
2,623.00 |
2,625.00 |
517,150 |
| 23. September 2025 |
2,646.00 |
2,640.00 |
513,850 |
| 22. September 2025 |
2,667.00 |
2,664.00 |
513,900 |
| 19. September 2025 |
2,689.50 |
2,684.00 |
513,900 |
| 18. September 2025 |
2,693.00 |
2,685.00 |
513,900 |
| 17. September 2025 |
2,691.00 |
2,683.50 |
483,775 |
| 16. September 2025 |
2,736.50 |
2,717.50 |
483,775 |
| 15. September 2025 |
2,693.50 |
2,695.00 |
485,275 |
| 12. September 2025 |
2,707.00 |
2,695.50 |
485,275 |
| 11. September 2025 |
2,656.00 |
2,650.00 |
485,275 |
| 10. September 2025 |
2,623.50 |
2,622.00 |
485,275 |
| 09. September 2025 |
2,621.00 |
2,617.00 |
485,275 |
| 08. September 2025 |
2,613.50 |
2,612.00 |
485,275 |
| 05. September 2025 |
2,616.00 |
2,613.00 |
484,675 |
| 04. September 2025 |
2,606.00 |
2,602.00 |
479,600 |
| 03. September 2025 |
2,617.00 |
2,614.50 |
479,600 |
| 02. September 2025 |
2,615.00 |
2,612.00 |
479,600 |
| 01. September 2025 |
2,612.50 |
2,610.00 |
481,050 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 29. August 2025 |
2,621.00 |
2,615.50 |
481,050 |
| 28. August 2025 |
2,615.00 |
2,610.00 |
481,150 |
| 27. August 2025 |
2,618.00 |
2,616.50 |
481,250 |
| 26. August 2025 |
2,611.50 |
2,609.00 |
478,075 |
| 22. August 2025 |
2,589.00 |
2,587.50 |
478,725 |
| 21. August 2025 |
2,570.50 |
2,571.50 |
479,525 |
| 20. August 2025 |
2,567.00 |
2,568.00 |
479,525 |
| 19. August 2025 |
2,572.50 |
2,574.00 |
479,525 |
| 18. August 2025 |
2,586.50 |
2,583.00 |
479,525 |
| 15. August 2025 |
2,600.00 |
2,602.00 |
479,550 |
| 14. August 2025 |
2,608.50 |
2,608.50 |
479,675 |
| 13. August 2025 |
2,626.00 |
2,630.00 |
478,625 |
| 12. August 2025 |
2,605.00 |
2,610.50 |
477,100 |
| 11. August 2025 |
2,586.50 |
2,591.50 |
475,850 |
| 08. August 2025 |
2,609.00 |
2,610.50 |
470,575 |
| 07. August 2025 |
2,617.00 |
2,619.00 |
469,500 |
| 06. August 2025 |
2,589.50 |
2,591.50 |
467,925 |
| 05. August 2025 |
2,568.00 |
2,568.00 |
466,025 |
| 04. August 2025 |
2,575.00 |
2,570.00 |
463,725 |
| 01. August 2025 |
2,545.00 |
2,547.00 |
462,800 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. July 2025 |
2,580.00 |
2,581.50 |
461,025 |
| 30. July 2025 |
2,611.00 |
2,615.00 |
460,350 |
| 29. July 2025 |
2,609.00 |
2,608.00 |
456,100 |
| 28. July 2025 |
2,632.50 |
2,632.00 |
454,275 |
| 25. July 2025 |
2,657.00 |
2,656.00 |
450,825 |
| 24. July 2025 |
2,646.50 |
2,648.50 |
448,100 |
| 23. July 2025 |
2,645.00 |
2,647.00 |
444,800 |
| 22. July 2025 |
2,638.50 |
2,640.00 |
438,450 |
| 21. July 2025 |
2,649.00 |
2,646.00 |
434,425 |
| 18. July 2025 |
2,591.50 |
2,596.00 |
430,700 |
| 17. July 2025 |
2,557.00 |
2,561.00 |
427,200 |
| 16. July 2025 |
2,568.00 |
2,567.00 |
423,525 |
| 15. July 2025 |
2,594.00 |
2,596.00 |
416,975 |
| 14. July 2025 |
2,586.00 |
2,585.00 |
405,550 |
| 11. July 2025 |
2,591.50 |
2,593.00 |
400,275 |
| 10. July 2025 |
2,609.00 |
2,611.00 |
395,725 |
| 09. July 2025 |
2,580.00 |
2,580.00 |
390,800 |
| 08. July 2025 |
2,587.00 |
2,585.50 |
384,350 |
| 07. July 2025 |
2,566.00 |
2,564.50 |
371,150 |
| 04. July 2025 |
2,587.00 |
2,591.00 |
363,925 |
| 03. July 2025 |
2,604.00 |
2,609.00 |
356,975 |
| 02. July 2025 |
2,602.00 |
2,598.00 |
356,625 |
| 01. July 2025 |
2,604.00 |
2,605.50 |
348,625 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. June 2025 |
2,593.00 |
2,591.50 |
345,750 |
| 27. June 2025 |
2,583.00 |
2,580.50 |
345,200 |
| 26. June 2025 |
2,573.50 |
2,575.00 |
336,900 |
| 25. June 2025 |
2,555.50 |
2,562.50 |
337,900 |
| 24. June 2025 |
2,572.50 |
2,569.00 |
339,900 |
| 23. June 2025 |
2,599.00 |
2,584.50 |
340,975 |
| 20. June 2025 |
2,529.00 |
2,529.50 |
342,850 |
| 19. June 2025 |
2,525.50 |
2,527.00 |
344,950 |
| 18. June 2025 |
2,545.50 |
2,544.00 |
347,000 |
| 17. June 2025 |
2,530.00 |
2,530.00 |
349,100 |
| 16. June 2025 |
2,508.50 |
2,507.00 |
351,200 |
| 13. June 2025 |
2,485.00 |
2,487.00 |
353,225 |
| 12. June 2025 |
2,510.00 |
2,511.50 |
355,600 |
| 11. June 2025 |
2,511.50 |
2,510.00 |
357,600 |
| 10. June 2025 |
2,482.00 |
2,476.50 |
359,900 |
| 09. June 2025 |
2,468.50 |
2,472.00 |
362,000 |
| 06. June 2025 |
2,431.50 |
2,441.00 |
363,850 |
| 05. June 2025 |
2,472.50 |
2,480.00 |
365,850 |
| 04. June 2025 |
2,473.00 |
2,476.00 |
367,875 |
| 03. June 2025 |
2,446.00 |
2,449.00 |
367,875 |
| 02. June 2025 |
2,451.00 |
2,452.00 |
370,275 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. May 2025 |
2,445.00 |
2,448.00 |
372,525 |
| 29. May 2025 |
2,468.00 |
2,468.00 |
375,075 |
| 28. May 2025 |
2,479.00 |
2,480.00 |
377,325 |
| 27. May 2025 |
2,470.50 |
2,472.00 |
381,575 |
| 23. May 2025 |
2,437.00 |
2,448.00 |
384,575 |
| 22. May 2025 |
2,445.50 |
2,459.00 |
386,900 |
| 21. May 2025 |
2,460.50 |
2,469.00 |
388,900 |
| 20. May 2025 |
2,458.50 |
2,460.00 |
390,925 |
| 19. May 2025 |
2,450.50 |
2,452.50 |
393,450 |
| 16. May 2025 |
2,473.50 |
2,469.00 |
395,450 |
| 15. May 2025 |
2,480.50 |
2,482.50 |
397,275 |
| 14. May 2025 |
2,530.00 |
2,526.00 |
399,300 |
| 13. May 2025 |
2,470.00 |
2,472.00 |
399,300 |
| 12. May 2025 |
2,468.50 |
2,480.00 |
401,525 |
| 09. May 2025 |
2,401.00 |
2,413.00 |
403,550 |
| 08. May 2025 |
2,363.50 |
2,389.00 |
405,575 |
| 07. May 2025 |
2,363.50 |
2,391.00 |
407,575 |
| 06. May 2025 |
2,404.00 |
2,424.00 |
411,575 |
| 02. May 2025 |
2,401.50 |
2,424.00 |
411,575 |
| 01. May 2025 |
2,377.50 |
2,405.00 |
413,575 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. April 2025 |
2,405.00 |
2,432.00 |
415,575 |
| 29. April 2025 |
2,430.00 |
2,464.00 |
417,575 |
| 28. April 2025 |
2,400.00 |
2,432.00 |
419,575 |
| 25. April 2025 |
2,412.00 |
2,444.00 |
421,575 |
| 24. April 2025 |
2,410.00 |
2,442.00 |
423,575 |
| 23. April 2025 |
2,384.00 |
2,422.00 |
425,600 |
| 22. April 2025 |
2,355.50 |
2,391.50 |
431,700 |
| 17. April 2025 |
2,327.50 |
2,367.00 |
434,150 |
| 16. April 2025 |
2,332.50 |
2,370.00 |
436,975 |
| 15. April 2025 |
2,333.50 |
2,375.00 |
439,325 |
| 14. April 2025 |
2,355.50 |
2,399.00 |
440,150 |
| 11. April 2025 |
2,364.00 |
2,405.00 |
442,225 |
| 10. April 2025 |
2,343.50 |
2,388.00 |
446,325 |
| 09. April 2025 |
2,285.00 |
2,327.00 |
449,500 |
| 08. April 2025 |
2,366.00 |
2,405.00 |
452,525 |
| 07. April 2025 |
2,350.00 |
2,380.00 |
454,700 |
| 04. April 2025 |
2,355.50 |
2,394.00 |
456,750 |
| 03. April 2025 |
2,436.50 |
2,464.00 |
458,800 |
| 02. April 2025 |
2,480.00 |
2,500.00 |
458,825 |
| 01. April 2025 |
2,499.00 |
2,515.00 |
458,900 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2025 |
2,518.50 |
2,541.00 |
462,450 |
| 28. March 2025 |
2,559.00 |
2,562.50 |
466,050 |
| 27. March 2025 |
2,557.00 |
2,575.50 |
469,575 |
| 26. March 2025 |
2,600.00 |
2,617.00 |
473,100 |
| 25. March 2025 |
2,608.00 |
2,614.50 |
476,625 |
| 24. March 2025 |
2,640.50 |
2,628.50 |
480,250 |
| 21. March 2025 |
2,652.00 |
2,636.00 |
483,925 |
| 20. March 2025 |
2,685.50 |
2,671.00 |
487,525 |
| 19. March 2025 |
2,687.00 |
2,677.00 |
489,125 |
| 18. March 2025 |
2,681.00 |
2,670.00 |
493,250 |
| 17. March 2025 |
2,715.00 |
2,694.00 |
497,275 |
| 14. March 2025 |
2,713.00 |
2,689.00 |
501,800 |
| 13. March 2025 |
2,694.00 |
2,676.00 |
503,550 |
| 12. March 2025 |
2,737.00 |
2,721.00 |
501,825 |
| 11. March 2025 |
2,725.00 |
2,705.50 |
502,150 |
| 10. March 2025 |
2,716.00 |
2,696.00 |
506,200 |
| 07. March 2025 |
2,693.00 |
2,682.50 |
510,900 |
| 06. March 2025 |
2,709.00 |
2,698.00 |
515,600 |
| 05. March 2025 |
2,653.00 |
2,642.00 |
519,875 |
| 04. March 2025 |
2,634.00 |
2,619.50 |
524,500 |
| 03. March 2025 |
2,624.00 |
2,614.00 |
517,150 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 28. February 2025 |
2,637.50 |
2,618.50 |
521,200 |
| 27. February 2025 |
2,655.00 |
2,643.00 |
525,425 |
| 26. February 2025 |
2,670.50 |
2,650.50 |
529,475 |
| 25. February 2025 |
2,669.00 |
2,642.50 |
531,025 |
| 24. February 2025 |
2,673.00 |
2,663.00 |
535,900 |
| 21. February 2025 |
2,702.00 |
2,694.00 |
539,900 |
| 20. February 2025 |
2,720.00 |
2,715.00 |
543,900 |
| 19. February 2025 |
2,709.50 |
2,692.50 |
547,950 |
| 18. February 2025 |
2,661.00 |
2,639.00 |
551,950 |
| 17. February 2025 |
2,660.00 |
2,627.00 |
555,950 |
| 14. February 2025 |
2,662.00 |
2,645.00 |
560,000 |
| 13. February 2025 |
2,627.00 |
2,612.50 |
564,525 |
| 12. February 2025 |
2,628.50 |
2,618.50 |
566,050 |
| 11. February 2025 |
2,647.00 |
2,640.50 |
558,700 |
| 10. February 2025 |
2,640.00 |
2,636.00 |
563,200 |
| 07. February 2025 |
2,639.50 |
2,634.50 |
567,700 |
| 06. February 2025 |
2,638.00 |
2,630.00 |
572,200 |
| 05. February 2025 |
2,610.00 |
2,607.00 |
576,700 |
| 04. February 2025 |
2,634.00 |
2,622.00 |
581,200 |
| 03. February 2025 |
2,584.00 |
2,580.00 |
587,200 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. January 2025 |
2,598.00 |
2,598.00 |
587,850 |
| 30. January 2025 |
2,617.00 |
2,621.00 |
587,850 |
| 29. January 2025 |
2,590.50 |
2,597.00 |
590,350 |
| 28. January 2025 |
2,572.00 |
2,581.00 |
592,850 |
| 27. January 2025 |
2,616.50 |
2,621.50 |
592,625 |
| 24. January 2025 |
2,640.00 |
2,644.50 |
595,175 |
| 23. January 2025 |
2,605.50 |
2,616.00 |
597,675 |
| 22. January 2025 |
2,611.00 |
2,627.00 |
600,175 |
| 21. January 2025 |
2,635.50 |
2,650.50 |
604,275 |
| 20. January 2025 |
2,675.00 |
2,682.50 |
606,875 |
| 17. January 2025 |
2,658.50 |
2,666.00 |
609,375 |
| 16. January 2025 |
2,628.00 |
2,637.50 |
611,875 |
| 15. January 2025 |
2,562.00 |
2,579.00 |
614,375 |
| 14. January 2025 |
2,554.50 |
2,572.50 |
616,875 |
| 13. January 2025 |
2,573.00 |
2,588.00 |
619,375 |
| 10. January 2025 |
2,560.50 |
2,577.00 |
621,875 |
| 09. January 2025 |
2,502.50 |
2,533.00 |
619,275 |
| 08. January 2025 |
2,474.00 |
2,501.50 |
621,775 |
| 07. January 2025 |
2,484.00 |
2,513.00 |
624,275 |
| 06. January 2025 |
2,480.00 |
2,511.00 |
626,775 |
| 03. January 2025 |
2,475.00 |
2,505.00 |
630,150 |
| 02. January 2025 |
2,536.00 |
2,561.00 |
634,650 |
