Market data
Aluminium
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 22. May 2026 |
3,706.00 |
3,642.00 |
339,475 |
| 21. May 2026 |
3,720.00 |
3,649.00 |
339,475 |
| 20. May 2026 |
3,644.00 |
3,590.00 |
339,475 |
| 19. May 2026 |
3,665.00 |
3,612.00 |
340,575 |
| 18. May 2026 |
3,637.00 |
3,565.00 |
341,775 |
| 15. May 2026 |
3,635.00 |
3,580.00 |
344,000 |
| 14. May 2026 |
3,768.00 |
3,666.00 |
346,500 |
| 13. May 2026 |
3,729.50 |
3,650.00 |
348,750 |
| 12. May 2026 |
3,639.50 |
3,566.00 |
351,000 |
| 11. May 2026 |
3,655.00 |
3,571.00 |
353,350 |
| 08. May 2026 |
3,560.50 |
3,511.50 |
355,775 |
| 07. May 2026 |
3,559.00 |
3,510.00 |
358,225 |
| 06. May 2026 |
3,597.00 |
3,545.50 |
360,225 |
| 05. May 2026 |
3,632.50 |
3,563.00 |
362,725 |
| 01. May 2026 |
3,584.00 |
3,523.00 |
364,725 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. April 2026 |
3,525.50 |
3,482.00 |
367,050 |
| 29. April 2026 |
3,604.00 |
3,556.00 |
368,200 |
| 28. April 2026 |
3,600.00 |
3,537.00 |
370,275 |
| 27. April 2026 |
3,662.00 |
3,588.00 |
372,700 |
| 24. April 2026 |
3,685.00 |
3,600.00 |
376,275 |
| 23. April 2026 |
3,642.00 |
3,590.00 |
378,825 |
| 22. April 2026 |
3,652.00 |
3,605.00 |
381,050 |
| 21. April 2026 |
3,613.00 |
3,569.00 |
383,275 |
| 20. April 2026 |
3,590.00 |
3,552.50 |
386,250 |
| 17. April 2026 |
3,660.00 |
3,632.00 |
388,850 |
| 16. April 2026 |
3,678.50 |
3,636.50 |
391,675 |
| 15. April 2026 |
3,581.00 |
3,565.50 |
393,775 |
| 14. April 2026 |
3,625.00 |
3,566.00 |
395,975 |
| 13. April 2026 |
3,665.50 |
3,571.00 |
397,100 |
| 10. April 2026 |
3,526.00 |
3,483.00 |
399,150 |
| 09. April 2026 |
3,494.50 |
3,457.00 |
401,625 |
| 08. April 2026 |
3,520.00 |
3,465.00 |
403,875 |
| 07. April 2026 |
3,600.00 |
3,509.00 |
409,900 |
| 02. April 2026 |
3,505.00 |
3,425.00 |
411,950 |
| 01. April 2026 |
3,583.50 |
3,525.00 |
414,175 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 31. March 2026 |
3,585.00 |
3,506.00 |
416,775 |
| 30. March 2026 |
3,482.00 |
3,425.00 |
418,675 |
| 27. March 2026 |
3,292.00 |
3,242.00 |
420,875 |
| 26. March 2026 |
3,332.00 |
3,273.00 |
423,075 |
| 25. March 2026 |
3,294.50 |
3,247.00 |
426,750 |
| 24. March 2026 |
3,242.50 |
3,218.00 |
427,675 |
| 23. March 2026 |
3,251.50 |
3,222.00 |
427,675 |
| 20. March 2026 |
3,329.00 |
3,287.50 |
429,675 |
| 19. March 2026 |
3,200.00 |
3,155.00 |
432,725 |
| 18. March 2026 |
3,400.00 |
3,380.00 |
436,625 |
| 17. March 2026 |
3,426.00 |
3,413.00 |
440,325 |
| 16. March 2026 |
3,440.00 |
3,417.00 |
442,825 |
| 13. March 2026 |
3,520.00 |
3,486.00 |
445,300 |
| 12. March 2026 |
3,516.50 |
3,494.00 |
447,300 |
| 11. March 2026 |
3,467.00 |
3,444.00 |
450,125 |
| 10. March 2026 |
3,402.50 |
3,390.00 |
452,375 |
| 09. March 2026 |
3,406.50 |
3,387.00 |
454,625 |
| 06. March 2026 |
3,385.00 |
3,362.00 |
456,875 |
| 05. March 2026 |
3,298.50 |
3,302.00 |
459,125 |
| 04. March 2026 |
3,378.00 |
3,372.00 |
461,125 |
| 03. March 2026 |
3,269.00 |
3,260.50 |
461,550 |
| 02. March 2026 |
3,226.00 |
3,233.00 |
463,550 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 27. February 2026 |
3,157.50 |
3,165.00 |
465,550 |
| 26. February 2026 |
3,121.00 |
3,147.00 |
467,550 |
| 25. February 2026 |
3,107.00 |
3,131.50 |
469,550 |
| 24. February 2026 |
3,077.00 |
3,102.00 |
471,550 |
| 23. February 2026 |
3,070.00 |
3,097.00 |
473,550 |
| 20. February 2026 |
3,053.00 |
3,079.00 |
475,550 |
| 19. February 2026 |
3,026.00 |
3,055.50 |
475,550 |
| 18. February 2026 |
3,035.00 |
3,061.00 |
475,550 |
| 17. February 2026 |
3,014.00 |
3,047.00 |
477,550 |
| 16. February 2026 |
3,037.50 |
3,074.00 |
479,550 |
| 13. February 2026 |
2,996.00 |
3,028.00 |
481,550 |
| 12. February 2026 |
3,117.00 |
3,146.00 |
483,550 |
| 11. February 2026 |
3,098.00 |
3,127.00 |
485,750 |
| 10. February 2026 |
3,063.00 |
3,093.00 |
486,975 |
| 09. February 2026 |
3,083.50 |
3,108.00 |
488,975 |
| 06. February 2026 |
3,045.00 |
3,063.50 |
490,975 |
| 05. February 2026 |
3,014.00 |
3,037.00 |
492,975 |
| 04. February 2026 |
3,047.50 |
3,076.00 |
495,175 |
| 03. February 2026 |
3,103.00 |
3,113.00 |
495,175 |
| 02. February 2026 |
3,042.00 |
3,066.00 |
497,175 |
| date | LME Aluminium Cash-Settlement | LME Aluminium 3-month | LME Aluminium stock |
|---|
| 30. January 2026 |
3,110.00 |
3,134.00 |
495,725 |
| 29. January 2026 |
3,325.00 |
3,326.00 |
497,725 |
| 28. January 2026 |
3,259.00 |
3,262.00 |
499,975 |
| 27. January 2026 |
3,166.50 |
3,178.00 |
502,250 |
| 26. January 2026 |
3,192.00 |
3,195.50 |
505,275 |
| 23. January 2026 |
3,175.00 |
3,177.00 |
507,275 |
| 22. January 2026 |
3,093.50 |
3,114.00 |
509,275 |
| 21. January 2026 |
3,114.00 |
3,123.00 |
507,175 |
| 20. January 2026 |
3,137.00 |
3,136.00 |
483,000 |
| 19. January 2026 |
3,168.50 |
3,152.00 |
485,000 |
| 16. January 2026 |
3,147.00 |
3,138.50 |
488,000 |
| 15. January 2026 |
3,174.00 |
3,176.00 |
490,000 |
| 14. January 2026 |
3,221.00 |
3,205.00 |
492,000 |
| 13. January 2026 |
3,194.00 |
3,183.50 |
494,000 |
| 12. January 2026 |
3,185.50 |
3,177.50 |
495,825 |
| 09. January 2026 |
3,180.00 |
3,163.00 |
497,825 |
| 08. January 2026 |
3,081.00 |
3,090.00 |
499,750 |
| 07. January 2026 |
3,092.00 |
3,112.50 |
501,750 |
| 06. January 2026 |
3,093.00 |
3,112.00 |
504,250 |
| 05. January 2026 |
3,022.50 |
3,051.00 |
506,750 |
| 02. January 2026 |
2,986.00 |
3,010.50 |
509,250 |
