Market data
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 16. September 2024 |
9,216.00 |
9,345.00 |
308,550 |
| 13. September 2024 |
9,080.50 |
9,204.00 |
311,525 |
| 12. September 2024 |
9,115.50 |
9,238.50 |
311,650 |
| 11. September 2024 |
9,007.50 |
9,138.00 |
314,950 |
| 10. September 2024 |
8,935.00 |
9,064.50 |
316,175 |
| 09. September 2024 |
8,989.50 |
9,115.00 |
316,450 |
| 06. September 2024 |
9,013.00 |
9,135.00 |
317,575 |
| 05. September 2024 |
8,915.00 |
9,034.50 |
317,175 |
| 04. September 2024 |
8,830.50 |
8,959.00 |
318,650 |
| 03. September 2024 |
8,856.00 |
8,980.00 |
317,800 |
| 02. September 2024 |
9,034.00 |
9,157.00 |
320,650 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. August 2024 |
9,215.00 |
9,330.00 |
320,925 |
| 29. August 2024 |
9,116.00 |
9,238.50 |
322,950 |
| 28. August 2024 |
9,135.50 |
9,270.00 |
314,250 |
| 27. August 2024 |
9,247.50 |
9,376.00 |
317,175 |
| 23. August 2024 |
9,072.00 |
9,196.00 |
315,575 |
| 22. August 2024 |
9,061.00 |
9,190.00 |
319,700 |
| 21. August 2024 |
9,138.00 |
9,258.50 |
319,625 |
| 20. August 2024 |
9,152.00 |
9,265.00 |
320,050 |
| 19. August 2024 |
9,115.50 |
9,236.00 |
308,075 |
| 16. August 2024 |
8,938.00 |
9,052.00 |
309,050 |
| 15. August 2024 |
9,009.00 |
9,104.00 |
307,450 |
| 14. August 2024 |
8,906.00 |
9,007.00 |
307,425 |
| 13. August 2024 |
8,832.00 |
8,960.00 |
305,625 |
| 12. August 2024 |
8,851.00 |
8,975.00 |
296,125 |
| 09. August 2024 |
8,805.00 |
8,922.00 |
296,400 |
| 08. August 2024 |
8,649.00 |
8,773.00 |
294,425 |
| 07. August 2024 |
8,685.00 |
8,810.00 |
294,750 |
| 06. August 2024 |
8,715.00 |
8,843.00 |
252,575 |
| 05. August 2024 |
8,620.50 |
8,757.00 |
251,350 |
| 02. August 2024 |
8,977.00 |
9,111.00 |
246,500 |
| 01. August 2024 |
8,998.00 |
9,127.00 |
245,150 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2024 |
9,014.50 |
9,152.00 |
239,275 |
| 30. July 2024 |
8,809.00 |
8,949.00 |
239,400 |
| 29. July 2024 |
8,906.00 |
9,033.00 |
239,100 |
| 26. July 2024 |
9,018.50 |
9,134.00 |
237,750 |
| 25. July 2024 |
8,917.00 |
9,037.00 |
239,425 |
| 24. July 2024 |
9,018.50 |
9,142.50 |
241,750 |
| 23. July 2024 |
9,052.50 |
9,166.00 |
236,700 |
| 22. July 2024 |
9,127.50 |
9,251.00 |
234,400 |
| 19. July 2024 |
9,214.00 |
9,344.00 |
231,425 |
| 18. July 2024 |
9,342.00 |
9,485.00 |
227,425 |
| 17. July 2024 |
9,533.00 |
9,682.00 |
221,100 |
| 16. July 2024 |
9,565.50 |
9,724.00 |
216,475 |
| 15. July 2024 |
9,679.50 |
9,833.00 |
210,325 |
| 12. July 2024 |
9,673.00 |
9,821.50 |
206,225 |
| 11. July 2024 |
9,693.50 |
9,860.00 |
206,775 |
| 10. July 2024 |
9,696.00 |
9,859.00 |
195,475 |
| 09. July 2024 |
9,762.00 |
9,925.00 |
191,025 |
| 08. July 2024 |
9,808.00 |
9,971.50 |
191,475 |
| 05. July 2024 |
9,809.00 |
9,970.00 |
191,625 |
| 04. July 2024 |
9,726.50 |
9,871.00 |
186,275 |
| 03. July 2024 |
9,623.00 |
9,769.00 |
186,450 |
| 02. July 2024 |
9,546.50 |
9,695.00 |
184,475 |
| 01. July 2024 |
9,517.00 |
9,661.00 |
180,050 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. June 2024 |
9,476.50 |
9,625.00 |
180,125 |
| 27. June 2024 |
9,422.50 |
9,563.00 |
177,750 |
| 26. June 2024 |
9,420.00 |
9,569.00 |
175,475 |
| 25. June 2024 |
9,492.00 |
9,645.00 |
172,850 |
| 24. June 2024 |
9,530.00 |
9,677.00 |
167,825 |
| 21. June 2024 |
9,563.00 |
9,705.00 |
165,175 |
| 20. June 2024 |
9,648.00 |
9,790.00 |
161,925 |
| 19. June 2024 |
9,652.00 |
9,795.00 |
158,700 |
| 18. June 2024 |
9,426.00 |
9,575.00 |
155,850 |
| 17. June 2024 |
9,477.00 |
9,615.00 |
136,675 |
| 14. June 2024 |
9,650.00 |
9,781.00 |
133,925 |
| 13. June 2024 |
9,733.00 |
9,860.00 |
132,075 |
| 12. June 2024 |
9,697.50 |
9,828.00 |
127,425 |
| 11. June 2024 |
9,567.00 |
9,700.00 |
127,325 |
| 10. June 2024 |
9,694.50 |
9,830.00 |
125,325 |
| 07. June 2024 |
9,840.00 |
9,955.00 |
123,800 |
| 06. June 2024 |
9,930.00 |
10,045.00 |
122,200 |
| 05. June 2024 |
9,769.00 |
9,890.00 |
120,000 |
| 04. June 2024 |
9,858.50 |
9,989.00 |
118,950 |
| 03. June 2024 |
9,985.50 |
10,107.00 |
116,000 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2024 |
9,985.00 |
10,110.00 |
116,475 |
| 30. May 2024 |
10,016.50 |
10,144.00 |
118,125 |
| 29. May 2024 |
10,294.00 |
10,430.00 |
117,300 |
| 28. May 2024 |
10,331.00 |
10,459.50 |
114,750 |
| 24. May 2024 |
10,256.50 |
10,367.00 |
112,675 |
| 23. May 2024 |
10,290.50 |
10,411.00 |
110,025 |
| 22. May 2024 |
10,447.00 |
10,569.00 |
110,250 |
| 21. May 2024 |
10,775.00 |
10,895.00 |
108,200 |
| 20. May 2024 |
10,857.00 |
10,930.00 |
105,900 |
| 17. May 2024 |
10,398.00 |
10,481.00 |
103,650 |
| 16. May 2024 |
10,308.00 |
10,400.00 |
104,425 |
| 15. May 2024 |
10,221.00 |
10,300.00 |
104,625 |
| 14. May 2024 |
10,077.00 |
10,186.00 |
104,750 |
| 13. May 2024 |
10,009.00 |
10,120.00 |
103,100 |
| 10. May 2024 |
9,942.00 |
10,063.00 |
103,450 |
| 09. May 2024 |
9,728.00 |
9,859.00 |
104,375 |
| 08. May 2024 |
9,740.00 |
9,875.00 |
106,000 |
| 07. May 2024 |
9,847.00 |
9,990.00 |
107,350 |
| 03. May 2024 |
9,737.00 |
9,856.00 |
111,300 |
| 02. May 2024 |
9,660.00 |
9,783.00 |
115,275 |
| 01. May 2024 |
9,791.00 |
9,895.00 |
115,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2024 |
9,973.50 |
10,071.00 |
116,125 |
| 29. April 2024 |
9,935.00 |
10,041.00 |
117,500 |
| 26. April 2024 |
9,869.00 |
9,995.00 |
118,550 |
| 25. April 2024 |
9,791.00 |
9,918.00 |
120,400 |
| 24. April 2024 |
9,671.00 |
9,785.00 |
120,225 |
| 23. April 2024 |
9,599.00 |
9,700.00 |
120,600 |
| 22. April 2024 |
9,814.50 |
9,905.00 |
121,200 |
| 19. April 2024 |
9,749.00 |
9,834.00 |
122,125 |
| 18. April 2024 |
9,617.00 |
9,706.50 |
122,925 |
| 17. April 2024 |
9,434.00 |
9,551.00 |
123,775 |
| 16. April 2024 |
9,377.00 |
9,490.00 |
123,875 |
| 15. April 2024 |
9,390.00 |
9,506.00 |
123,475 |
| 12. April 2024 |
9,402.00 |
9,535.00 |
124,425 |
| 11. April 2024 |
9,240.50 |
9,375.00 |
124,850 |
| 10. April 2024 |
9,365.00 |
9,490.00 |
123,475 |
| 09. April 2024 |
9,295.50 |
9,435.00 |
124,225 |
| 08. April 2024 |
9,301.00 |
9,419.00 |
114,275 |
| 05. April 2024 |
9,198.00 |
9,320.00 |
115,525 |
| 04. April 2024 |
9,257.00 |
9,370.00 |
112,525 |
| 03. April 2024 |
8,932.00 |
9,047.00 |
112,975 |
| 02. April 2024 |
8,920.00 |
9,024.00 |
111,925 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. March 2024 |
8,729.00 |
8,835.00 |
112,475 |
| 27. March 2024 |
8,696.00 |
8,806.00 |
113,100 |
| 26. March 2024 |
8,764.00 |
8,880.00 |
117,400 |
| 25. March 2024 |
8,745.00 |
8,858.00 |
117,900 |
| 22. March 2024 |
8,741.00 |
8,856.00 |
113,850 |
| 21. March 2024 |
8,873.50 |
8,988.00 |
111,325 |
| 20. March 2024 |
8,790.00 |
8,898.00 |
112,325 |
| 19. March 2024 |
8,875.00 |
8,980.00 |
106,700 |
| 18. March 2024 |
8,973.00 |
9,083.00 |
106,825 |
| 15. March 2024 |
8,906.50 |
9,013.00 |
107,300 |
| 14. March 2024 |
8,791.50 |
8,890.00 |
108,050 |
| 13. March 2024 |
8,727.00 |
8,824.00 |
108,925 |
| 12. March 2024 |
8,566.00 |
8,664.00 |
110,900 |
| 11. March 2024 |
8,522.00 |
8,620.00 |
110,850 |
| 08. March 2024 |
8,552.50 |
8,647.00 |
112,800 |
| 07. March 2024 |
8,559.00 |
8,647.00 |
113,525 |
| 06. March 2024 |
8,441.00 |
8,537.00 |
113,775 |
| 05. March 2024 |
8,429.50 |
8,523.00 |
114,075 |
| 04. March 2024 |
8,437.00 |
8,530.00 |
116,775 |
| 01. March 2024 |
8,394.00 |
8,479.00 |
121,375 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. February 2024 |
8,389.00 |
8,475.00 |
122,675 |
| 28. February 2024 |
8,340.50 |
8,439.50 |
124,825 |
| 27. February 2024 |
8,396.50 |
8,495.00 |
126,525 |
| 26. February 2024 |
8,373.00 |
8,478.00 |
127,825 |
| 23. February 2024 |
8,442.50 |
8,539.00 |
122,900 |
| 22. February 2024 |
8,482.00 |
8,575.00 |
122,775 |
| 21. February 2024 |
8,472.00 |
8,551.00 |
124,075 |
| 20. February 2024 |
8,366.50 |
8,449.00 |
125,925 |
| 19. February 2024 |
8,364.50 |
8,445.00 |
128,300 |
| 16. February 2024 |
8,322.00 |
8,410.00 |
130,675 |
| 15. February 2024 |
8,153.00 |
8,255.00 |
132,525 |
| 14. February 2024 |
8,133.50 |
8,234.00 |
133,825 |
| 13. February 2024 |
8,185.00 |
8,287.50 |
135,450 |
| 12. February 2024 |
8,085.50 |
8,191.00 |
136,300 |
| 09. February 2024 |
8,091.50 |
8,199.00 |
136,825 |
| 08. February 2024 |
8,202.00 |
8,304.00 |
136,825 |
| 07. February 2024 |
8,280.50 |
8,393.00 |
137,850 |
| 06. February 2024 |
8,280.00 |
8,385.00 |
138,800 |
| 05. February 2024 |
8,329.00 |
8,432.50 |
139,425 |
| 02. February 2024 |
8,400.00 |
8,515.00 |
140,225 |
| 01. February 2024 |
8,437.00 |
8,545.00 |
145,425 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2024 |
8,513.00 |
8,625.00 |
146,475 |
| 30. January 2024 |
8,462.00 |
8,568.00 |
148,475 |
| 29. January 2024 |
8,421.00 |
8,525.00 |
150,350 |
| 26. January 2024 |
8,447.00 |
8,547.50 |
151,350 |
| 25. January 2024 |
8,486.00 |
8,579.00 |
155,175 |
| 24. January 2024 |
8,460.00 |
8,552.00 |
157,725 |
| 23. January 2024 |
8,283.50 |
8,382.00 |
159,575 |
| 22. January 2024 |
8,254.50 |
8,340.00 |
156,750 |
| 19. January 2024 |
8,275.00 |
8,355.00 |
157,875 |
| 18. January 2024 |
8,189.00 |
8,280.00 |
157,325 |
| 17. January 2024 |
8,230.00 |
8,323.00 |
154,075 |
| 16. January 2024 |
8,280.00 |
8,374.00 |
154,725 |
| 15. January 2024 |
8,238.50 |
8,340.00 |
155,025 |
| 12. January 2024 |
8,289.00 |
8,390.00 |
155,825 |
| 11. January 2024 |
8,332.00 |
8,426.00 |
157,325 |
| 10. January 2024 |
8,285.00 |
8,389.00 |
158,900 |
| 09. January 2024 |
8,301.50 |
8,407.50 |
160,550 |
| 08. January 2024 |
8,295.00 |
8,402.50 |
161,725 |
| 05. January 2024 |
8,346.50 |
8,450.00 |
163,175 |
| 04. January 2024 |
8,375.00 |
8,470.50 |
164,450 |
| 03. January 2024 |
8,381.00 |
8,482.00 |
165,700 |
| 02. January 2024 |
8,430.00 |
8,539.50 |
165,700 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. December 2023 |
8,476.00 |
8,580.00 |
167,300 |
| 28. December 2023 |
8,530.00 |
8,630.00 |
166,775 |
| 27. December 2023 |
8,511.50 |
8,615.00 |
165,050 |
| 22. December 2023 |
8,499.00 |
8,594.00 |
166,675 |
| 21. December 2023 |
8,460.00 |
8,550.00 |
165,450 |
| 20. December 2023 |
8,466.50 |
8,568.00 |
166,675 |
| 19. December 2023 |
8,439.00 |
8,526.00 |
168,650 |
| 18. December 2023 |
8,423.00 |
8,517.00 |
172,450 |
| 15. December 2023 |
8,471.00 |
8,563.00 |
175,550 |
| 14. December 2023 |
8,461.50 |
8,555.00 |
178,075 |
| 13. December 2023 |
8,205.00 |
8,302.00 |
179,550 |
| 12. December 2023 |
8,272.00 |
8,362.00 |
180,175 |
| 11. December 2023 |
8,275.50 |
8,362.00 |
182,200 |
| 08. December 2023 |
8,348.00 |
8,427.00 |
181,600 |
| 07. December 2023 |
8,221.00 |
8,305.00 |
182,750 |
| 06. December 2023 |
8,297.00 |
8,384.00 |
182,075 |
| 05. December 2023 |
8,259.00 |
8,348.50 |
180,550 |
| 04. December 2023 |
8,417.00 |
8,485.00 |
174,900 |
| 01. December 2023 |
8,456.00 |
8,535.00 |
174,250 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2023 |
8,332.00 |
8,420.00 |
175,250 |
| 29. November 2023 |
8,384.00 |
8,473.00 |
174,950 |
| 28. November 2023 |
8,278.00 |
8,384.00 |
176,400 |
| 27. November 2023 |
8,281.00 |
8,389.00 |
177,800 |
| 24. November 2023 |
8,300.00 |
8,403.00 |
178,525 |
| 23. November 2023 |
8,307.50 |
8,410.00 |
178,500 |
| 22. November 2023 |
8,296.00 |
8,397.00 |
179,050 |
| 21. November 2023 |
8,324.00 |
8,422.00 |
179,025 |
| 20. November 2023 |
8,247.00 |
8,345.00 |
179,975 |
| 17. November 2023 |
8,141.00 |
8,243.00 |
181,275 |
| 16. November 2023 |
8,165.50 |
8,264.50 |
181,950 |
| 15. November 2023 |
8,169.00 |
8,266.00 |
184,250 |
| 14. November 2023 |
8,081.00 |
8,175.00 |
179,325 |
| 13. November 2023 |
8,014.50 |
8,096.00 |
179,925 |
| 10. November 2023 |
8,006.00 |
8,086.00 |
180,000 |
| 09. November 2023 |
8,030.50 |
8,110.00 |
177,225 |
| 08. November 2023 |
8,088.00 |
8,171.00 |
178,125 |
| 07. November 2023 |
8,068.00 |
8,152.00 |
178,750 |
| 06. November 2023 |
8,136.50 |
8,218.00 |
180,250 |
| 03. November 2023 |
8,070.50 |
8,162.00 |
180,600 |
| 02. November 2023 |
8,066.00 |
8,145.00 |
170,825 |
| 01. November 2023 |
8,041.00 |
8,126.00 |
174,400 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2023 |
8,038.00 |
8,120.00 |
176,475 |
| 30. October 2023 |
8,110.00 |
8,186.00 |
178,400 |
| 27. October 2023 |
7,963.50 |
8,040.00 |
180,600 |
| 26. October 2023 |
7,939.00 |
8,013.00 |
182,900 |
| 25. October 2023 |
7,946.00 |
8,020.00 |
185,175 |
| 24. October 2023 |
7,900.50 |
7,971.00 |
187,475 |
| 23. October 2023 |
7,824.50 |
7,898.00 |
190,450 |
| 20. October 2023 |
7,876.00 |
7,945.00 |
191,925 |
| 19. October 2023 |
7,938.00 |
8,005.00 |
191,850 |
| 18. October 2023 |
7,947.50 |
8,023.00 |
191,675 |
| 17. October 2023 |
7,846.50 |
7,920.00 |
180,675 |
| 16. October 2023 |
7,920.00 |
7,993.50 |
181,000 |
| 13. October 2023 |
7,891.00 |
7,980.00 |
180,900 |
| 12. October 2023 |
7,995.00 |
8,070.00 |
181,150 |
| 11. October 2023 |
7,943.50 |
8,030.00 |
179,675 |
| 10. October 2023 |
7,907.50 |
7,983.00 |
171,525 |
| 09. October 2023 |
8,015.50 |
8,090.00 |
170,475 |
| 06. October 2023 |
7,887.00 |
7,968.50 |
170,175 |
| 05. October 2023 |
7,812.50 |
7,890.00 |
169,900 |
| 04. October 2023 |
7,910.50 |
7,986.50 |
168,425 |
| 03. October 2023 |
7,960.00 |
8,030.00 |
168,600 |
| 02. October 2023 |
8,100.50 |
8,172.00 |
169,300 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. September 2023 |
8,230.50 |
8,282.00 |
167,825 |
| 28. September 2023 |
8,112.00 |
8,168.50 |
167,825 |
| 27. September 2023 |
8,017.00 |
8,075.00 |
167,850 |
| 26. September 2023 |
8,066.00 |
8,131.00 |
166,850 |
| 25. September 2023 |
8,107.00 |
8,175.00 |
163,900 |
| 22. September 2023 |
8,188.00 |
8,255.00 |
162,900 |
| 21. September 2023 |
8,101.00 |
8,170.00 |
162,900 |
| 20. September 2023 |
8,277.00 |
8,336.00 |
155,700 |
| 19. September 2023 |
8,233.50 |
8,295.00 |
149,600 |
| 18. September 2023 |
8,320.00 |
8,388.00 |
147,575 |
| 15. September 2023 |
8,376.50 |
8,427.00 |
143,375 |
| 14. September 2023 |
8,423.00 |
8,465.00 |
143,375 |
| 13. September 2023 |
8,353.00 |
8,371.50 |
143,400 |
| 12. September 2023 |
8,337.50 |
8,365.00 |
135,650 |
| 11. September 2023 |
8,332.50 |
8,360.00 |
134,525 |
| 08. September 2023 |
8,225.00 |
8,242.00 |
134,125 |
| 07. September 2023 |
8,242.50 |
8,270.00 |
133,850 |
| 06. September 2023 |
8,395.00 |
8,412.00 |
110,400 |
| 05. September 2023 |
8,430.00 |
8,430.00 |
107,400 |
| 04. September 2023 |
8,406.00 |
8,426.00 |
107,425 |
| 01. September 2023 |
8,515.00 |
8,535.00 |
104,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2023 |
8,359.50 |
8,380.50 |
102,900 |
| 30. August 2023 |
8,394.50 |
8,435.00 |
99,225 |
| 29. August 2023 |
8,375.00 |
8,396.00 |
97,650 |
| 25. August 2023 |
8,381.50 |
8,420.00 |
97,525 |
| 24. August 2023 |
8,358.50 |
8,394.00 |
96,625 |
| 23. August 2023 |
8,377.50 |
8,406.00 |
95,425 |
| 22. August 2023 |
8,342.00 |
8,373.00 |
95,425 |
| 21. August 2023 |
8,239.50 |
8,274.00 |
95,325 |
| 18. August 2023 |
8,176.00 |
8,211.00 |
92,200 |
| 17. August 2023 |
8,215.00 |
8,258.00 |
91,400 |
| 16. August 2023 |
8,132.00 |
8,194.00 |
90,875 |
| 15. August 2023 |
8,126.50 |
8,182.00 |
90,150 |
| 14. August 2023 |
8,242.00 |
8,297.00 |
85,375 |
| 11. August 2023 |
8,242.00 |
8,276.00 |
84,900 |
| 10. August 2023 |
8,423.50 |
8,464.50 |
83,000 |
| 09. August 2023 |
8,395.00 |
8,428.00 |
81,000 |
| 08. August 2023 |
8,276.00 |
8,325.00 |
80,300 |
| 07. August 2023 |
8,495.00 |
8,542.00 |
79,325 |
| 04. August 2023 |
8,450.50 |
8,505.00 |
79,325 |
| 03. August 2023 |
8,472.00 |
8,517.00 |
76,875 |
| 02. August 2023 |
8,545.00 |
8,589.00 |
75,275 |
| 01. August 2023 |
8,720.50 |
8,768.00 |
74,175 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2023 |
8,635.50 |
8,670.50 |
68,350 |
| 28. July 2023 |
8,592.00 |
8,630.00 |
64,425 |
| 27. July 2023 |
8,578.50 |
8,620.00 |
62,250 |
| 26. July 2023 |
8,534.00 |
8,576.00 |
60,700 |
| 25. July 2023 |
8,597.00 |
8,628.00 |
60,775 |
| 24. July 2023 |
8,430.00 |
8,468.00 |
60,225 |
| 21. July 2023 |
8,422.00 |
8,449.00 |
59,900 |
| 20. July 2023 |
8,543.00 |
8,569.00 |
58,800 |
| 19. July 2023 |
8,354.00 |
8,384.00 |
59,325 |
| 18. July 2023 |
8,410.00 |
8,445.00 |
59,200 |
| 17. July 2023 |
8,460.50 |
8,468.00 |
59,175 |
| 14. July 2023 |
8,651.00 |
8,666.00 |
57,175 |
| 13. July 2023 |
8,585.00 |
8,586.00 |
54,225 |
| 12. July 2023 |
8,367.00 |
8,383.00 |
54,450 |
| 11. July 2023 |
8,371.00 |
8,388.00 |
57,075 |
| 10. July 2023 |
8,286.00 |
8,298.00 |
59,425 |
| 07. July 2023 |
8,299.00 |
8,312.00 |
62,975 |
| 06. July 2023 |
8,280.00 |
8,295.50 |
65,175 |
| 05. July 2023 |
8,251.00 |
8,270.00 |
67,200 |
| 04. July 2023 |
8,349.00 |
8,355.50 |
66,775 |
| 03. July 2023 |
8,355.00 |
8,355.00 |
69,700 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2023 |
8,210.00 |
8,210.00 |
72,975 |
| 29. June 2023 |
8,165.50 |
8,175.00 |
75,425 |
| 28. June 2023 |
8,268.00 |
8,279.00 |
75,275 |
| 27. June 2023 |
8,367.00 |
8,360.00 |
77,050 |
| 26. June 2023 |
8,437.00 |
8,422.00 |
80,100 |
| 23. June 2023 |
8,490.00 |
8,478.00 |
79,300 |
| 22. June 2023 |
8,670.50 |
8,668.00 |
80,400 |
| 21. June 2023 |
8,490.00 |
8,498.00 |
84,725 |
| 20. June 2023 |
8,565.00 |
8,550.00 |
86,325 |
| 19. June 2023 |
8,542.00 |
8,550.00 |
88,425 |
| 16. June 2023 |
8,561.00 |
8,575.00 |
90,625 |
| 15. June 2023 |
8,479.00 |
8,482.50 |
79,525 |
| 14. June 2023 |
8,457.00 |
8,466.50 |
84,250 |
| 13. June 2023 |
8,421.50 |
8,444.00 |
89,300 |
| 12. June 2023 |
8,287.00 |
8,320.00 |
95,400 |
| 09. June 2023 |
8,368.00 |
8,391.00 |
97,650 |
| 08. June 2023 |
8,243.00 |
8,263.00 |
99,450 |
| 07. June 2023 |
8,352.00 |
8,354.00 |
100,100 |
| 06. June 2023 |
8,311.00 |
8,322.00 |
99,825 |
| 05. June 2023 |
8,265.00 |
8,263.00 |
98,950 |
| 02. June 2023 |
8,337.00 |
8,345.00 |
98,675 |
| 01. June 2023 |
8,210.50 |
8,227.00 |
99,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2023 |
8,017.00 |
8,047.50 |
99,150 |
| 30. May 2023 |
8,122.00 |
8,142.00 |
99,700 |
| 26. May 2023 |
8,082.00 |
8,113.00 |
97,725 |
| 25. May 2023 |
7,922.00 |
7,960.00 |
96,950 |
| 24. May 2023 |
7,910.00 |
7,960.50 |
96,675 |
| 23. May 2023 |
7,961.00 |
8,037.00 |
95,025 |
| 22. May 2023 |
8,094.00 |
8,151.50 |
92,250 |
| 19. May 2023 |
8,222.00 |
8,272.00 |
91,975 |
| 18. May 2023 |
8,171.50 |
8,217.00 |
90,525 |
| 17. May 2023 |
8,176.00 |
8,209.00 |
86,625 |
| 16. May 2023 |
8,076.00 |
8,129.00 |
83,825 |
| 15. May 2023 |
8,287.00 |
8,334.00 |
76,875 |
| 12. May 2023 |
8,240.00 |
8,275.00 |
76,625 |
| 11. May 2023 |
8,267.00 |
8,295.00 |
75,950 |
| 10. May 2023 |
8,469.00 |
8,503.00 |
75,375 |
| 09. May 2023 |
8,583.00 |
8,607.00 |
71,675 |
| 05. May 2023 |
8,488.00 |
8,509.00 |
70,425 |
| 04. May 2023 |
8,539.00 |
8,557.00 |
67,775 |
| 03. May 2023 |
8,486.00 |
8,517.00 |
67,300 |
| 02. May 2023 |
8,573.00 |
8,593.00 |
66,350 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. April 2023 |
8,571.00 |
8,586.00 |
64,550 |
| 27. April 2023 |
8,465.50 |
8,488.00 |
62,675 |
| 26. April 2023 |
8,579.00 |
8,585.50 |
61,825 |
| 25. April 2023 |
8,521.00 |
8,552.00 |
60,775 |
| 24. April 2023 |
8,762.50 |
8,778.00 |
53,875 |
| 21. April 2023 |
8,816.00 |
8,826.00 |
51,875 |
| 20. April 2023 |
8,875.00 |
8,885.00 |
51,850 |
| 19. April 2023 |
8,875.00 |
8,888.00 |
51,175 |
| 18. April 2023 |
8,966.00 |
8,971.50 |
53,050 |
| 17. April 2023 |
8,985.00 |
8,983.00 |
51,775 |
| 14. April 2023 |
9,082.00 |
9,086.00 |
51,550 |
| 13. April 2023 |
9,001.50 |
8,995.00 |
54,425 |
| 12. April 2023 |
8,803.00 |
8,808.50 |
56,800 |
| 11. April 2023 |
8,837.50 |
8,842.00 |
62,275 |
| 06. April 2023 |
8,836.00 |
8,836.00 |
65,425 |
| 05. April 2023 |
8,780.00 |
8,785.00 |
65,250 |
| 04. April 2023 |
8,930.00 |
8,931.00 |
66,100 |
| 03. April 2023 |
8,966.00 |
8,970.00 |
63,850 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2023 |
8,935.00 |
8,934.00 |
64,725 |
| 30. March 2023 |
9,038.50 |
9,039.00 |
69,525 |
| 29. March 2023 |
9,052.00 |
9,045.00 |
68,075 |
| 28. March 2023 |
8,934.00 |
8,949.00 |
68,400 |
| 27. March 2023 |
8,876.00 |
8,894.50 |
70,600 |
| 24. March 2023 |
8,927.00 |
8,932.00 |
72,675 |
| 23. March 2023 |
8,917.00 |
8,917.00 |
73,475 |
| 22. March 2023 |
8,880.50 |
8,875.00 |
74,600 |
| 21. March 2023 |
8,824.00 |
8,812.00 |
76,400 |
| 20. March 2023 |
8,677.00 |
8,672.00 |
76,925 |
| 17. March 2023 |
8,621.00 |
8,625.00 |
74,700 |
| 16. March 2023 |
8,535.00 |
8,537.00 |
74,975 |
| 15. March 2023 |
8,525.00 |
8,555.00 |
73,400 |
| 14. March 2023 |
8,905.00 |
8,904.00 |
70,175 |
| 13. March 2023 |
8,651.00 |
8,667.00 |
71,300 |
| 10. March 2023 |
8,755.00 |
8,771.00 |
71,725 |
| 09. March 2023 |
8,808.00 |
8,827.00 |
72,375 |
| 08. March 2023 |
8,810.00 |
8,825.00 |
73,350 |
| 07. March 2023 |
8,824.00 |
8,854.00 |
74,375 |
| 06. March 2023 |
8,819.00 |
8,845.50 |
72,400 |
| 03. March 2023 |
8,945.00 |
8,979.00 |
70,550 |
| 02. March 2023 |
8,896.00 |
8,922.00 |
64,225 |
| 01. March 2023 |
9,066.50 |
9,081.00 |
63,200 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2023 |
8,844.00 |
8,852.00 |
64,100 |
| 27. February 2023 |
8,751.00 |
8,769.00 |
64,275 |
| 24. February 2023 |
8,807.00 |
8,826.50 |
63,775 |
| 23. February 2023 |
9,060.00 |
9,088.00 |
65,000 |
| 22. February 2023 |
9,121.00 |
9,132.00 |
65,425 |
| 21. February 2023 |
9,103.50 |
9,125.00 |
65,225 |
| 20. February 2023 |
9,015.00 |
9,044.00 |
65,500 |
| 17. February 2023 |
8,871.00 |
8,912.00 |
64,825 |
| 16. February 2023 |
8,892.00 |
8,932.00 |
64,975 |
| 15. February 2023 |
8,826.00 |
8,862.00 |
65,975 |
| 14. February 2023 |
8,931.50 |
8,958.00 |
63,800 |
| 13. February 2023 |
8,912.00 |
8,942.00 |
62,575 |
| 10. February 2023 |
8,905.00 |
8,933.00 |
63,100 |
| 09. February 2023 |
8,953.50 |
8,981.50 |
64,475 |
| 08. February 2023 |
9,006.00 |
9,033.00 |
65,100 |
| 07. February 2023 |
8,865.00 |
8,891.50 |
66,475 |
| 06. February 2023 |
8,891.50 |
8,927.00 |
67,450 |
| 03. February 2023 |
9,060.00 |
9,075.00 |
70,000 |
| 02. February 2023 |
9,114.00 |
9,135.50 |
72,450 |
| 01. February 2023 |
9,175.00 |
9,202.00 |
74,375 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2023 |
9,075.00 |
9,105.00 |
75,225 |
| 30. January 2023 |
9,227.00 |
9,258.00 |
76,100 |
| 27. January 2023 |
9,345.50 |
9,365.00 |
73,975 |
| 26. January 2023 |
9,288.50 |
9,320.00 |
75,900 |
| 25. January 2023 |
9,258.00 |
9,289.00 |
77,100 |
| 24. January 2023 |
9,308.00 |
9,335.00 |
78,150 |
| 23. January 2023 |
9,340.50 |
9,360.00 |
78,300 |
| 20. January 2023 |
9,232.00 |
9,246.00 |
80,025 |
| 19. January 2023 |
9,190.00 |
9,194.50 |
81,600 |
| 18. January 2023 |
9,436.00 |
9,430.00 |
81,925 |
| 17. January 2023 |
9,114.00 |
9,124.00 |
83,325 |
| 16. January 2023 |
9,145.50 |
9,174.00 |
83,600 |
| 13. January 2023 |
9,107.00 |
9,131.00 |
83,850 |
| 12. January 2023 |
9,071.50 |
9,090.00 |
84,550 |
| 11. January 2023 |
8,987.00 |
8,995.00 |
84,800 |
| 10. January 2023 |
8,766.50 |
8,795.00 |
84,775 |
| 09. January 2023 |
8,722.00 |
8,746.00 |
85,150 |
| 06. January 2023 |
8,362.50 |
8,387.00 |
86,400 |
| 05. January 2023 |
8,420.00 |
8,438.00 |
87,775 |
| 04. January 2023 |
8,209.00 |
8,237.00 |
88,575 |
| 03. January 2023 |
8,390.00 |
8,408.00 |
88,550 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. December 2022 |
8,387.00 |
8,400.00 |
88,925 |
| 29. December 2022 |
8,395.00 |
8,405.00 |
86,025 |
| 28. December 2022 |
8,451.00 |
8,471.00 |
81,400 |
| 23. December 2022 |
8,308.50 |
8,326.00 |
81,475 |
| 22. December 2022 |
8,345.50 |
8,365.00 |
81,100 |
| 21. December 2022 |
8,327.00 |
8,355.00 |
81,350 |
| 20. December 2022 |
8,302.00 |
8,326.00 |
82,600 |
| 19. December 2022 |
8,331.00 |
8,366.00 |
83,575 |
| 16. December 2022 |
8,231.50 |
8,276.00 |
84,100 |
| 15. December 2022 |
8,383.00 |
8,422.00 |
83,725 |
| 14. December 2022 |
8,415.00 |
8,457.00 |
85,525 |
| 13. December 2022 |
8,381.00 |
8,433.00 |
81,875 |
| 12. December 2022 |
8,371.50 |
8,415.00 |
84,300 |
| 09. December 2022 |
8,490.50 |
8,525.00 |
85,425 |
| 08. December 2022 |
8,537.00 |
8,547.00 |
87,375 |
| 07. December 2022 |
8,334.00 |
8,375.00 |
88,475 |
| 06. December 2022 |
8,355.50 |
8,400.00 |
86,375 |
| 05. December 2022 |
8,440.00 |
8,470.00 |
86,725 |
| 02. December 2022 |
8,342.00 |
8,364.00 |
87,450 |
| 01. December 2022 |
8,216.50 |
8,251.00 |
88,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2022 |
8,198.00 |
8,205.00 |
89,700 |
| 29. November 2022 |
8,035.50 |
8,055.00 |
90,900 |
| 28. November 2022 |
7,966.00 |
7,985.00 |
91,200 |
| 25. November 2022 |
8,070.00 |
8,104.00 |
90,750 |
| 24. November 2022 |
7,990.50 |
8,025.00 |
90,150 |
| 23. November 2022 |
7,962.00 |
8,000.00 |
91,525 |
| 22. November 2022 |
7,996.00 |
8,029.00 |
91,875 |
| 21. November 2022 |
7,900.50 |
7,940.00 |
91,250 |
| 18. November 2022 |
8,047.00 |
8,086.00 |
89,750 |
| 17. November 2022 |
8,155.00 |
8,186.50 |
89,925 |
| 16. November 2022 |
8,315.00 |
8,345.00 |
89,675 |
| 15. November 2022 |
8,343.00 |
8,379.00 |
89,975 |
| 14. November 2022 |
8,346.00 |
8,362.00 |
86,800 |
| 11. November 2022 |
8,441.00 |
8,437.00 |
77,875 |
| 10. November 2022 |
8,065.00 |
8,046.00 |
80,025 |
| 09. November 2022 |
8,035.00 |
8,011.00 |
80,975 |
| 08. November 2022 |
7,974.00 |
7,967.00 |
83,075 |
| 07. November 2022 |
7,954.50 |
7,936.00 |
84,550 |
| 04. November 2022 |
7,905.00 |
7,876.00 |
88,600 |
| 03. November 2022 |
7,510.00 |
7,485.00 |
93,975 |
| 02. November 2022 |
7,705.00 |
7,655.00 |
102,225 |
| 01. November 2022 |
7,745.00 |
7,675.00 |
106,425 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2022 |
7,525.00 |
7,442.00 |
113,125 |
| 28. October 2022 |
7,663.50 |
7,610.00 |
119,375 |
| 27. October 2022 |
7,777.00 |
7,707.00 |
125,825 |
| 26. October 2022 |
7,762.50 |
7,668.00 |
130,800 |
| 25. October 2022 |
7,536.00 |
7,450.00 |
134,400 |
| 24. October 2022 |
7,661.00 |
7,562.00 |
134,700 |
| 21. October 2022 |
7,545.00 |
7,457.00 |
137,325 |
| 20. October 2022 |
7,585.50 |
7,505.50 |
136,700 |
| 19. October 2022 |
7,420.00 |
7,370.00 |
139,000 |
| 18. October 2022 |
7,536.00 |
7,490.00 |
143,825 |
| 17. October 2022 |
7,715.00 |
7,615.00 |
142,950 |
| 14. October 2022 |
7,688.00 |
7,585.50 |
145,650 |
| 13. October 2022 |
7,663.00 |
7,575.00 |
145,400 |
| 12. October 2022 |
7,625.50 |
7,565.00 |
145,525 |
| 11. October 2022 |
7,587.00 |
7,525.00 |
145,750 |
| 10. October 2022 |
7,655.00 |
7,586.50 |
143,775 |
| 07. October 2022 |
7,575.50 |
7,554.00 |
143,775 |
| 06. October 2022 |
7,744.00 |
7,706.00 |
140,200 |
| 05. October 2022 |
7,661.00 |
7,607.00 |
138,650 |
| 04. October 2022 |
7,596.00 |
7,545.00 |
136,750 |
| 03. October 2022 |
7,524.00 |
7,410.00 |
135,750 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2022 |
7,647.00 |
7,540.50 |
135,250 |
| 29. September 2022 |
7,660.50 |
7,560.00 |
134,900 |
| 28. September 2022 |
7,353.00 |
7,291.50 |
133,550 |
| 27. September 2022 |
7,475.00 |
7,400.00 |
130,850 |
| 26. September 2022 |
7,449.00 |
7,350.00 |
129,000 |
| 23. September 2022 |
7,446.00 |
7,410.00 |
124,725 |
| 22. September 2022 |
7,815.00 |
7,737.00 |
122,775 |
| 21. September 2022 |
7,761.50 |
7,710.50 |
118,000 |
| 20. September 2022 |
7,796.00 |
7,755.00 |
107,150 |
| 19. September 2022 |
7,772.00 |
7,703.00 |
105,075 |
| 16. September 2022 |
7,792.00 |
7,660.50 |
102,000 |
| 15. September 2022 |
7,806.00 |
7,726.00 |
103,225 |
| 14. September 2022 |
7,865.00 |
7,790.00 |
103,025 |
| 13. September 2022 |
8,230.00 |
8,095.00 |
103,650 |
| 12. September 2022 |
8,026.00 |
7,945.00 |
105,425 |
| 09. September 2022 |
7,985.00 |
7,920.00 |
105,450 |
| 08. September 2022 |
7,906.00 |
7,798.00 |
102,725 |
| 07. September 2022 |
7,730.00 |
7,645.00 |
103,300 |
| 06. September 2022 |
7,707.00 |
7,651.00 |
106,000 |
| 05. September 2022 |
7,652.50 |
7,606.00 |
108,450 |
| 02. September 2022 |
7,587.00 |
7,517.00 |
110,550 |
| 01. September 2022 |
7,702.00 |
7,665.00 |
114,325 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2022 |
7,721.00 |
7,701.00 |
118,500 |
| 30. August 2022 |
7,910.50 |
7,876.00 |
121,000 |
| 26. August 2022 |
8,315.00 |
8,280.50 |
120,525 |
| 25. August 2022 |
8,155.00 |
8,120.00 |
122,125 |
| 24. August 2022 |
8,031.50 |
8,022.00 |
123,275 |
| 23. August 2022 |
8,100.50 |
8,051.00 |
122,375 |
| 22. August 2022 |
8,041.00 |
7,991.00 |
122,575 |
| 19. August 2022 |
8,051.00 |
8,037.00 |
123,825 |
| 18. August 2022 |
8,020.00 |
8,016.00 |
126,475 |
| 17. August 2022 |
7,955.00 |
7,962.00 |
128,875 |
| 16. August 2022 |
7,992.00 |
8,005.00 |
129,475 |
| 15. August 2022 |
7,865.50 |
7,870.50 |
130,550 |
| 12. August 2022 |
8,065.00 |
8,072.00 |
131,850 |
| 11. August 2022 |
8,140.00 |
8,150.00 |
131,575 |
| 10. August 2022 |
7,976.00 |
7,984.50 |
126,525 |
| 09. August 2022 |
7,971.50 |
7,977.00 |
126,975 |
| 08. August 2022 |
7,835.00 |
7,855.00 |
127,850 |
| 05. August 2022 |
7,830.50 |
7,840.00 |
128,600 |
| 04. August 2022 |
7,642.00 |
7,653.00 |
129,575 |
| 03. August 2022 |
7,774.00 |
7,783.50 |
130,250 |
| 02. August 2022 |
7,819.00 |
7,805.00 |
130,975 |
| 01. August 2022 |
7,930.50 |
7,940.50 |
131,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. July 2022 |
7,800.50 |
7,792.00 |
130,575 |
| 28. July 2022 |
7,712.00 |
7,720.00 |
131,700 |
| 27. July 2022 |
7,552.00 |
7,570.00 |
132,500 |
| 26. July 2022 |
7,591.50 |
7,620.00 |
132,025 |
| 25. July 2022 |
7,448.00 |
7,467.00 |
133,175 |
| 22. July 2022 |
7,372.00 |
7,393.00 |
133,925 |
| 21. July 2022 |
7,231.50 |
7,255.00 |
133,550 |
| 20. July 2022 |
7,371.00 |
7,406.00 |
135,575 |
| 19. July 2022 |
7,281.50 |
7,305.50 |
136,200 |
| 18. July 2022 |
7,320.00 |
7,351.00 |
130,275 |
| 15. July 2022 |
7,000.00 |
7,005.00 |
130,425 |
| 14. July 2022 |
7,216.00 |
7,237.00 |
129,250 |
| 13. July 2022 |
7,267.00 |
7,275.50 |
130,975 |
| 12. July 2022 |
7,370.50 |
7,403.00 |
131,775 |
| 11. July 2022 |
7,623.00 |
7,645.00 |
133,100 |
| 08. July 2022 |
7,790.00 |
7,807.00 |
133,025 |
| 07. July 2022 |
7,835.00 |
7,866.00 |
135,350 |
| 06. July 2022 |
7,525.50 |
7,540.00 |
135,775 |
| 05. July 2022 |
7,807.00 |
7,817.00 |
136,400 |
| 04. July 2022 |
8,036.00 |
8,045.00 |
136,950 |
| 01. July 2022 |
7,975.50 |
7,982.00 |
126,850 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2022 |
8,245.00 |
8,245.00 |
124,275 |
| 29. June 2022 |
8,446.00 |
8,450.00 |
123,825 |
| 28. June 2022 |
8,502.00 |
8,505.00 |
124,625 |
| 27. June 2022 |
8,353.00 |
8,357.00 |
124,850 |
| 24. June 2022 |
8,280.50 |
8,292.00 |
113,025 |
| 23. June 2022 |
8,578.00 |
8,600.00 |
113,475 |
| 22. June 2022 |
8,729.00 |
8,730.00 |
114,175 |
| 21. June 2022 |
9,000.00 |
9,005.00 |
115,150 |
| 20. June 2022 |
8,875.00 |
8,865.00 |
117,025 |
| 17. June 2022 |
9,101.00 |
9,100.00 |
118,025 |
| 16. June 2022 |
9,105.00 |
9,105.00 |
121,000 |
| 15. June 2022 |
9,257.00 |
9,262.00 |
121,525 |
| 14. June 2022 |
9,263.00 |
9,275.00 |
119,875 |
| 13. June 2022 |
9,290.00 |
9,284.00 |
117,975 |
| 10. June 2022 |
9,537.00 |
9,540.50 |
117,750 |
| 09. June 2022 |
9,630.00 |
9,624.00 |
118,175 |
| 08. June 2022 |
9,692.00 |
9,692.00 |
116,900 |
| 07. June 2022 |
9,612.00 |
9,612.00 |
120,775 |
| 06. June 2022 |
9,712.00 |
9,720.00 |
140,975 |
| 01. June 2022 |
9,455.00 |
9,455.00 |
145,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2022 |
9,500.50 |
9,510.00 |
149,200 |
| 30. May 2022 |
9,520.50 |
9,531.00 |
154,650 |
| 27. May 2022 |
9,383.00 |
9,395.00 |
156,175 |
| 26. May 2022 |
9,359.00 |
9,365.00 |
162,425 |
| 25. May 2022 |
9,287.00 |
9,315.00 |
168,150 |
| 24. May 2022 |
9,460.50 |
9,437.00 |
170,650 |
| 23. May 2022 |
9,500.50 |
9,485.00 |
171,075 |
| 20. May 2022 |
9,477.00 |
9,461.00 |
174,600 |
| 19. May 2022 |
9,287.00 |
9,278.00 |
178,550 |
| 18. May 2022 |
9,264.50 |
9,262.00 |
180,925 |
| 17. May 2022 |
9,396.00 |
9,381.00 |
176,575 |
| 16. May 2022 |
9,270.00 |
9,227.00 |
176,550 |
| 13. May 2022 |
9,064.00 |
9,060.00 |
177,000 |
| 12. May 2022 |
9,018.50 |
9,005.00 |
176,875 |
| 11. May 2022 |
9,367.00 |
9,356.00 |
175,875 |
| 10. May 2022 |
9,350.00 |
9,341.00 |
167,825 |
| 09. May 2022 |
9,160.00 |
9,162.00 |
169,175 |
| 06. May 2022 |
9,428.00 |
9,425.00 |
170,025 |
| 05. May 2022 |
9,541.00 |
9,541.00 |
168,800 |
| 04. May 2022 |
9,474.00 |
9,481.00 |
154,475 |
| 03. May 2022 |
9,511.00 |
9,525.00 |
156,225 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. April 2022 |
9,820.50 |
9,822.00 |
156,050 |
| 28. April 2022 |
9,812.00 |
9,805.00 |
150,850 |
| 27. April 2022 |
9,910.00 |
9,895.00 |
148,500 |
| 26. April 2022 |
9,912.50 |
9,918.50 |
135,175 |
| 25. April 2022 |
9,919.00 |
9,915.00 |
137,275 |
| 22. April 2022 |
10,230.50 |
10,235.00 |
137,775 |
| 21. April 2022 |
10,268.00 |
10,282.00 |
130,500 |
| 20. April 2022 |
10,215.00 |
10,250.00 |
128,775 |
| 19. April 2022 |
10,381.00 |
10,391.50 |
118,825 |
| 14. April 2022 |
10,277.00 |
10,310.00 |
110,675 |
| 13. April 2022 |
10,290.50 |
10,306.00 |
107,000 |
| 12. April 2022 |
10,201.00 |
10,226.00 |
104,350 |
| 11. April 2022 |
10,235.50 |
10,254.00 |
105,600 |
| 08. April 2022 |
10,390.00 |
10,380.00 |
103,775 |
| 07. April 2022 |
10,292.00 |
10,301.00 |
101,275 |
| 06. April 2022 |
10,350.50 |
10,373.00 |
94,925 |
| 05. April 2022 |
10,426.00 |
10,450.00 |
95,975 |
| 04. April 2022 |
10,301.50 |
10,324.00 |
94,800 |
| 01. April 2022 |
10,247.00 |
10,260.00 |
93,975 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2022 |
10,337.00 |
10,335.00 |
91,400 |
| 30. March 2022 |
10,390.50 |
10,392.00 |
87,925 |
| 29. March 2022 |
10,350.00 |
10,356.00 |
81,500 |
| 28. March 2022 |
10,227.00 |
10,230.00 |
80,550 |
| 25. March 2022 |
10,280.00 |
10,310.00 |
80,600 |
| 24. March 2022 |
10,421.00 |
10,435.00 |
80,675 |
| 23. March 2022 |
10,311.00 |
10,317.00 |
79,975 |
| 22. March 2022 |
10,342.00 |
10,355.00 |
80,100 |
| 21. March 2022 |
10,173.00 |
10,191.00 |
80,150 |
| 18. March 2022 |
10,249.00 |
10,240.00 |
79,500 |
| 17. March 2022 |
10,166.00 |
10,171.00 |
77,600 |
| 16. March 2022 |
10,100.50 |
10,121.00 |
77,475 |
| 15. March 2022 |
9,826.00 |
9,865.00 |
77,525 |
| 14. March 2022 |
9,880.00 |
9,925.00 |
78,000 |
| 11. March 2022 |
10,145.00 |
10,166.00 |
74,200 |
| 10. March 2022 |
10,144.00 |
10,172.00 |
71,900 |
| 09. March 2022 |
10,052.00 |
10,070.00 |
71,875 |
| 08. March 2022 |
10,171.00 |
10,250.50 |
69,600 |
| 07. March 2022 |
10,730.00 |
10,720.00 |
70,250 |
| 04. March 2022 |
10,466.00 |
10,440.00 |
69,825 |
| 03. March 2022 |
10,470.00 |
10,420.00 |
71,375 |
| 02. March 2022 |
10,257.50 |
10,220.50 |
72,075 |
| 01. March 2022 |
9,976.00 |
9,948.00 |
72,875 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2022 |
9,974.00 |
9,945.00 |
73,025 |
| 25. February 2022 |
9,920.00 |
9,862.00 |
74,875 |
| 24. February 2022 |
9,983.00 |
9,935.00 |
74,750 |
| 23. February 2022 |
10,005.00 |
9,965.00 |
74,325 |
| 22. February 2022 |
10,020.00 |
9,951.00 |
74,475 |
| 21. February 2022 |
9,960.00 |
9,910.00 |
74,375 |
| 18. February 2022 |
10,015.00 |
9,975.00 |
74,075 |
| 17. February 2022 |
10,010.00 |
9,900.00 |
74,275 |
| 16. February 2022 |
10,045.50 |
10,010.00 |
75,275 |
| 15. February 2022 |
10,020.00 |
9,960.00 |
70,125 |
| 14. February 2022 |
9,882.00 |
9,840.00 |
72,225 |
| 11. February 2022 |
10,040.00 |
10,000.00 |
74,100 |
| 10. February 2022 |
10,220.50 |
10,181.00 |
76,325 |
| 09. February 2022 |
9,881.00 |
9,841.00 |
77,325 |
| 08. February 2022 |
9,760.00 |
9,718.00 |
79,925 |
| 07. February 2022 |
9,850.00 |
9,815.00 |
80,025 |
| 04. February 2022 |
9,875.00 |
9,835.00 |
82,225 |
| 03. February 2022 |
9,785.00 |
9,755.00 |
82,400 |
| 02. February 2022 |
9,880.00 |
9,845.00 |
84,875 |
| 01. February 2022 |
9,701.00 |
9,661.00 |
86,500 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2022 |
9,620.00 |
9,539.00 |
87,650 |
| 28. January 2022 |
9,678.00 |
9,622.00 |
90,125 |
| 27. January 2022 |
9,872.00 |
9,835.00 |
91,350 |
| 26. January 2022 |
9,965.00 |
9,926.50 |
93,250 |
| 25. January 2022 |
9,744.00 |
9,710.00 |
96,675 |
| 24. January 2022 |
9,800.00 |
9,775.00 |
97,575 |
| 21. January 2022 |
9,970.00 |
9,922.00 |
99,775 |
| 20. January 2022 |
9,925.00 |
9,906.00 |
98,725 |
| 19. January 2022 |
9,801.00 |
9,785.00 |
98,750 |
| 18. January 2022 |
9,707.00 |
9,692.00 |
94,525 |
| 17. January 2022 |
9,674.50 |
9,660.00 |
92,850 |
| 14. January 2022 |
9,900.00 |
9,885.00 |
86,300 |
| 13. January 2022 |
9,972.00 |
9,965.00 |
83,800 |
| 12. January 2022 |
9,945.00 |
9,930.50 |
83,850 |
| 11. January 2022 |
9,662.00 |
9,632.00 |
83,925 |
| 10. January 2022 |
9,665.00 |
9,641.00 |
84,025 |
| 07. January 2022 |
9,615.00 |
9,593.00 |
84,775 |
| 06. January 2022 |
9,565.00 |
9,560.00 |
85,950 |
| 05. January 2022 |
9,778.00 |
9,759.00 |
86,950 |
| 04. January 2022 |
9,660.00 |
9,630.00 |
88,725 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2021 |
9,692.00 |
9,682.00 |
88,950 |
| 30. December 2021 |
9,715.00 |
9,656.50 |
89,375 |
| 29. December 2021 |
9,655.00 |
9,620.50 |
89,100 |
| 24. December 2021 |
9,582.00 |
9,566.00 |
89,275 |
| 23. December 2021 |
9,606.00 |
9,581.50 |
89,125 |
| 22. December 2021 |
9,625.00 |
9,615.00 |
89,400 |
| 21. December 2021 |
9,521.00 |
9,511.00 |
89,925 |
| 20. December 2021 |
9,406.00 |
9,390.00 |
89,000 |
| 17. December 2021 |
9,520.00 |
9,505.00 |
89,150 |
| 16. December 2021 |
9,506.00 |
9,495.00 |
89,475 |
| 15. December 2021 |
9,290.00 |
9,285.00 |
88,650 |
| 14. December 2021 |
9,485.00 |
9,480.00 |
87,375 |
| 13. December 2021 |
9,500.00 |
9,505.50 |
84,450 |
| 10. December 2021 |
9,543.00 |
9,531.00 |
81,775 |
| 09. December 2021 |
9,578.00 |
9,557.00 |
77,925 |
| 08. December 2021 |
9,555.50 |
9,565.00 |
75,175 |
| 07. December 2021 |
9,647.00 |
9,606.00 |
74,225 |
| 06. December 2021 |
9,526.00 |
9,480.00 |
77,875 |
| 03. December 2021 |
9,513.00 |
9,455.00 |
78,350 |
| 02. December 2021 |
9,520.00 |
9,421.00 |
78,225 |
| 01. December 2021 |
9,571.00 |
9,510.00 |
78,625 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2021 |
9,605.00 |
9,510.00 |
76,450 |
| 29. November 2021 |
9,751.00 |
9,610.00 |
80,075 |
| 26. November 2021 |
9,630.00 |
9,520.00 |
83,800 |
| 25. November 2021 |
9,932.00 |
9,895.00 |
82,600 |
| 24. November 2021 |
9,852.00 |
9,790.00 |
82,225 |
| 23. November 2021 |
9,825.50 |
9,722.00 |
81,600 |
| 22. November 2021 |
9,730.00 |
9,615.00 |
86,525 |
| 19. November 2021 |
9,620.50 |
9,545.00 |
89,875 |
| 18. November 2021 |
9,450.00 |
9,410.00 |
97,600 |
| 17. November 2021 |
9,495.00 |
9,495.00 |
99,450 |
| 16. November 2021 |
9,680.00 |
9,650.00 |
93,925 |
| 15. November 2021 |
9,845.00 |
9,732.00 |
95,700 |
| 12. November 2021 |
9,854.50 |
9,617.00 |
100,300 |
| 11. November 2021 |
9,850.00 |
9,630.00 |
104,175 |
| 10. November 2021 |
9,791.00 |
9,570.00 |
106,125 |
| 09. November 2021 |
10,002.00 |
9,660.00 |
109,550 |
| 08. November 2021 |
9,885.00 |
9,540.00 |
115,525 |
| 05. November 2021 |
9,740.00 |
9,430.00 |
122,600 |
| 04. November 2021 |
9,785.00 |
9,570.00 |
123,400 |
| 03. November 2021 |
9,825.00 |
9,590.00 |
126,475 |
| 02. November 2021 |
9,817.00 |
9,520.00 |
123,925 |
| 01. November 2021 |
9,875.00 |
9,490.00 |
131,300 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. October 2021 |
9,955.00 |
9,620.00 |
140,175 |
| 28. October 2021 |
9,860.00 |
9,661.00 |
143,650 |
| 27. October 2021 |
9,849.50 |
9,605.00 |
153,675 |
| 26. October 2021 |
9,988.00 |
9,805.00 |
155,150 |
| 25. October 2021 |
10,050.00 |
9,805.50 |
159,800 |
| 22. October 2021 |
9,992.00 |
9,870.00 |
161,550 |
| 21. October 2021 |
10,051.00 |
9,935.00 |
165,925 |
| 20. October 2021 |
10,161.00 |
9,996.00 |
172,025 |
| 19. October 2021 |
10,652.00 |
10,270.00 |
178,225 |
| 18. October 2021 |
10,500.00 |
10,275.00 |
181,375 |
| 15. October 2021 |
10,555.00 |
10,177.00 |
181,400 |
| 14. October 2021 |
9,971.00 |
9,840.00 |
187,050 |
| 13. October 2021 |
9,661.00 |
9,560.00 |
191,600 |
| 12. October 2021 |
9,585.00 |
9,497.00 |
195,250 |
| 11. October 2021 |
9,527.00 |
9,475.50 |
197,650 |
| 08. October 2021 |
9,246.00 |
9,236.00 |
199,250 |
| 07. October 2021 |
9,177.00 |
9,177.00 |
200,575 |
| 06. October 2021 |
9,096.00 |
9,082.50 |
202,500 |
| 05. October 2021 |
9,091.50 |
9,090.00 |
212,125 |
| 04. October 2021 |
9,267.50 |
9,270.00 |
216,725 |
| 01. October 2021 |
9,113.00 |
9,101.00 |
217,175 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2021 |
9,041.00 |
9,021.00 |
219,525 |
| 29. September 2021 |
9,227.00 |
9,215.50 |
220,875 |
| 28. September 2021 |
9,263.00 |
9,260.00 |
226,625 |
| 27. September 2021 |
9,341.00 |
9,328.00 |
223,175 |
| 24. September 2021 |
9,275.00 |
9,271.00 |
226,175 |
| 23. September 2021 |
9,252.00 |
9,251.00 |
226,025 |
| 22. September 2021 |
9,255.00 |
9,246.00 |
229,725 |
| 21. September 2021 |
9,106.00 |
9,107.00 |
231,075 |
| 20. September 2021 |
9,145.50 |
9,132.00 |
239,500 |
| 17. September 2021 |
9,435.50 |
9,457.00 |
240,800 |
| 16. September 2021 |
9,392.00 |
9,420.00 |
231,200 |
| 15. September 2021 |
9,488.50 |
9,505.00 |
234,000 |
| 14. September 2021 |
9,407.00 |
9,416.50 |
235,950 |
| 13. September 2021 |
9,627.00 |
9,640.00 |
240,350 |
| 10. September 2021 |
9,515.00 |
9,533.50 |
233,950 |
| 09. September 2021 |
9,356.50 |
9,381.00 |
233,950 |
| 08. September 2021 |
9,256.00 |
9,280.00 |
237,700 |
| 07. September 2021 |
9,325.00 |
9,340.00 |
242,550 |
| 06. September 2021 |
9,401.50 |
9,412.00 |
250,700 |
| 03. September 2021 |
9,361.00 |
9,372.00 |
252,225 |
| 02. September 2021 |
9,347.00 |
9,354.50 |
252,400 |
| 01. September 2021 |
9,312.00 |
9,310.50 |
252,725 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2021 |
9,462.50 |
9,457.50 |
253,000 |
| 27. August 2021 |
9,352.00 |
9,345.00 |
254,250 |
| 26. August 2021 |
9,323.00 |
9,315.50 |
254,300 |
| 25. August 2021 |
9,378.50 |
9,376.00 |
254,300 |
| 24. August 2021 |
9,316.50 |
9,305.50 |
254,775 |
| 23. August 2021 |
9,237.00 |
9,221.50 |
254,800 |
| 20. August 2021 |
8,922.00 |
8,934.00 |
251,450 |
| 19. August 2021 |
8,775.50 |
8,783.50 |
245,125 |
| 18. August 2021 |
9,148.50 |
9,168.50 |
245,125 |
| 17. August 2021 |
9,346.50 |
9,369.50 |
236,325 |
| 16. August 2021 |
9,377.00 |
9,404.50 |
235,550 |
| 13. August 2021 |
9,429.50 |
9,463.00 |
235,650 |
| 12. August 2021 |
9,508.50 |
9,539.00 |
235,775 |
| 11. August 2021 |
9,421.00 |
9,450.50 |
235,925 |
| 10. August 2021 |
9,409.50 |
9,435.00 |
236,100 |
| 09. August 2021 |
9,311.50 |
9,337.50 |
234,925 |
| 06. August 2021 |
9,529.50 |
9,549.50 |
235,250 |
| 05. August 2021 |
9,429.00 |
9,446.50 |
236,100 |
| 04. August 2021 |
9,503.00 |
9,527.50 |
237,025 |
| 03. August 2021 |
9,583.50 |
9,608.50 |
238,000 |
| 02. August 2021 |
9,737.00 |
9,767.00 |
238,650 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. July 2021 |
9,747.50 |
9,775.00 |
239,650 |
| 29. July 2021 |
9,781.00 |
9,805.00 |
235,175 |
| 28. July 2021 |
9,697.00 |
9,719.00 |
230,225 |
| 27. July 2021 |
9,709.00 |
9,728.50 |
225,225 |
| 26. July 2021 |
9,580.00 |
9,604.50 |
225,225 |
| 23. July 2021 |
9,433.50 |
9,461.50 |
224,750 |
| 22. July 2021 |
9,382.50 |
9,409.00 |
224,250 |
| 21. July 2021 |
9,271.50 |
9,303.00 |
224,400 |
| 20. July 2021 |
9,211.00 |
9,244.50 |
225,650 |
| 19. July 2021 |
9,264.50 |
9,300.00 |
226,300 |
| 16. July 2021 |
9,396.50 |
9,433.50 |
224,175 |
| 15. July 2021 |
9,347.00 |
9,383.50 |
222,625 |
| 14. July 2021 |
9,309.00 |
9,349.00 |
221,800 |
| 13. July 2021 |
9,310.00 |
9,345.00 |
220,575 |
| 12. July 2021 |
9,347.00 |
9,385.00 |
219,175 |
| 09. July 2021 |
9,437.50 |
9,475.50 |
216,800 |
| 08. July 2021 |
9,264.50 |
9,297.50 |
214,575 |
| 07. July 2021 |
9,451.50 |
9,483.00 |
214,575 |
| 06. July 2021 |
9,528.00 |
9,558.50 |
212,325 |
| 05. July 2021 |
9,432.00 |
9,461.00 |
212,475 |
| 02. July 2021 |
9,296.50 |
9,323.50 |
211,950 |
| 01. July 2021 |
9,342.00 |
9,367.50 |
211,975 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2021 |
9,385.00 |
9,405.50 |
211,525 |
| 29. June 2021 |
9,225.50 |
9,252.00 |
210,350 |
| 28. June 2021 |
9,333.50 |
9,363.50 |
210,925 |
| 25. June 2021 |
9,432.50 |
9,460.00 |
210,975 |
| 24. June 2021 |
9,390.50 |
9,420.50 |
192,975 |
| 23. June 2021 |
9,289.50 |
9,321.00 |
159,800 |
| 22. June 2021 |
9,190.50 |
9,217.00 |
160,950 |
| 21. June 2021 |
9,042.50 |
9,070.00 |
161,050 |
| 18. June 2021 |
9,206.00 |
9,230.00 |
168,675 |
| 17. June 2021 |
9,427.50 |
9,456.50 |
143,750 |
| 16. June 2021 |
9,508.00 |
9,538.00 |
142,625 |
| 15. June 2021 |
9,552.50 |
9,587.00 |
140,625 |
| 14. June 2021 |
9,900.00 |
9,935.00 |
138,300 |
| 11. June 2021 |
10,029.00 |
10,059.50 |
132,450 |
| 10. June 2021 |
9,808.50 |
9,834.50 |
131,775 |
| 09. June 2021 |
9,877.00 |
9,904.50 |
129,675 |
| 08. June 2021 |
9,878.50 |
9,901.50 |
127,200 |
| 07. June 2021 |
9,848.00 |
9,864.00 |
124,700 |
| 04. June 2021 |
9,852.00 |
9,866.00 |
124,700 |
| 03. June 2021 |
9,967.00 |
9,989.50 |
125,450 |
| 02. June 2021 |
10,117.50 |
10,133.50 |
123,350 |
| 01. June 2021 |
10,212.50 |
10,226.50 |
120,700 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. May 2021 |
10,159.50 |
10,171.00 |
122,425 |
| 27. May 2021 |
10,032.50 |
10,048.50 |
123,750 |
| 26. May 2021 |
9,965.00 |
9,978.50 |
124,700 |
| 25. May 2021 |
9,943.00 |
9,961.00 |
125,925 |
| 24. May 2021 |
9,868.00 |
9,884.00 |
125,825 |
| 21. May 2021 |
10,011.00 |
10,027.50 |
126,675 |
| 20. May 2021 |
10,086.00 |
10,104.00 |
117,300 |
| 19. May 2021 |
10,114.50 |
10,138.00 |
117,075 |
| 18. May 2021 |
10,465.00 |
10,496.50 |
119,025 |
| 17. May 2021 |
10,257.00 |
10,283.50 |
119,875 |
| 14. May 2021 |
10,212.00 |
10,239.50 |
121,250 |
| 13. May 2021 |
10,253.50 |
10,260.50 |
112,150 |
| 12. May 2021 |
10,537.00 |
10,546.00 |
115,950 |
| 11. May 2021 |
10,528.00 |
10,533.50 |
118,875 |
| 10. May 2021 |
10,724.50 |
10,720.00 |
123,200 |
| 07. May 2021 |
10,361.00 |
10,356.00 |
126,725 |
| 06. May 2021 |
10,025.50 |
10,028.00 |
130,750 |
| 05. May 2021 |
9,991.50 |
9,990.50 |
132,775 |
| 04. May 2021 |
9,961.00 |
9,958.50 |
137,400 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2021 |
9,949.00 |
9,939.50 |
143,725 |
| 29. April 2021 |
9,990.00 |
9,983.00 |
147,325 |
| 28. April 2021 |
9,832.50 |
9,823.50 |
148,975 |
| 27. April 2021 |
9,898.50 |
9,894.00 |
154,600 |
| 26. April 2021 |
9,758.00 |
9,730.00 |
155,100 |
| 23. April 2021 |
9,545.50 |
9,518.00 |
155,750 |
| 22. April 2021 |
9,475.50 |
9,448.00 |
158,975 |
| 21. April 2021 |
9,382.50 |
9,371.50 |
159,450 |
| 20. April 2021 |
9,396.50 |
9,390.00 |
160,350 |
| 19. April 2021 |
9,415.00 |
9,398.50 |
163,050 |
| 16. April 2021 |
9,336.00 |
9,317.50 |
165,375 |
| 15. April 2021 |
9,187.50 |
9,180.50 |
169,475 |
| 14. April 2021 |
9,011.00 |
9,002.50 |
172,025 |
| 13. April 2021 |
8,904.00 |
8,898.00 |
168,500 |
| 12. April 2021 |
8,901.00 |
8,893.50 |
165,625 |
| 09. April 2021 |
8,993.00 |
8,984.00 |
163,100 |
| 08. April 2021 |
9,001.50 |
8,993.00 |
157,075 |
| 07. April 2021 |
8,981.50 |
8,974.50 |
150,325 |
| 06. April 2021 |
8,984.50 |
8,979.00 |
143,425 |
| 01. April 2021 |
8,768.00 |
8,764.00 |
143,775 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2021 |
8,850.50 |
8,845.50 |
144,500 |
| 30. March 2021 |
8,788.50 |
8,795.00 |
142,550 |
| 29. March 2021 |
8,942.50 |
8,937.00 |
132,050 |
| 26. March 2021 |
8,929.00 |
8,918.50 |
123,800 |
| 25. March 2021 |
8,781.00 |
8,780.50 |
121,675 |
| 24. March 2021 |
9,016.00 |
9,011.00 |
121,950 |
| 23. March 2021 |
9,016.50 |
9,013.00 |
122,425 |
| 22. March 2021 |
9,097.50 |
9,086.00 |
113,900 |
| 19. March 2021 |
9,036.00 |
9,017.50 |
104,950 |
| 18. March 2021 |
9,090.00 |
9,077.50 |
106,425 |
| 17. March 2021 |
9,027.00 |
9,024.50 |
107,275 |
| 16. March 2021 |
8,965.50 |
8,956.50 |
103,900 |
| 15. March 2021 |
9,147.50 |
9,123.00 |
92,650 |
| 12. March 2021 |
9,052.50 |
9,037.50 |
93,450 |
| 11. March 2021 |
9,062.50 |
9,048.00 |
90,825 |
| 10. March 2021 |
8,939.00 |
8,917.00 |
88,025 |
| 09. March 2021 |
8,895.00 |
8,877.00 |
85,050 |
| 08. March 2021 |
8,992.50 |
8,971.00 |
84,250 |
| 05. March 2021 |
9,021.50 |
8,996.50 |
79,025 |
| 04. March 2021 |
8,786.50 |
8,757.00 |
79,825 |
| 03. March 2021 |
9,266.00 |
9,227.50 |
74,100 |
| 02. March 2021 |
9,213.50 |
9,163.50 |
73,700 |
| 01. March 2021 |
9,198.00 |
9,148.00 |
74,200 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 26. February 2021 |
9,172.50 |
9,120.50 |
76,225 |
| 25. February 2021 |
9,614.50 |
9,562.50 |
78,575 |
| 24. February 2021 |
9,286.00 |
9,260.50 |
79,700 |
| 23. February 2021 |
9,158.00 |
9,126.00 |
73,450 |
| 22. February 2021 |
9,067.50 |
9,033.00 |
74,900 |
| 19. February 2021 |
8,806.50 |
8,763.00 |
75,700 |
| 18. February 2021 |
8,650.00 |
8,631.00 |
76,025 |
| 17. February 2021 |
8,413.50 |
8,401.00 |
76,175 |
| 16. February 2021 |
8,439.50 |
8,419.00 |
73,725 |
| 15. February 2021 |
8,416.50 |
8,391.00 |
74,250 |
| 12. February 2021 |
8,270.50 |
8,251.00 |
74,700 |
| 11. February 2021 |
8,292.00 |
8,289.50 |
73,500 |
| 10. February 2021 |
8,279.50 |
8,274.00 |
74,675 |
| 09. February 2021 |
8,146.50 |
8,132.00 |
76,050 |
| 08. February 2021 |
8,007.00 |
7,992.00 |
74,575 |
| 05. February 2021 |
7,936.50 |
7,928.50 |
76,550 |
| 04. February 2021 |
7,833.50 |
7,829.50 |
74,500 |
| 03. February 2021 |
7,832.50 |
7,821.00 |
75,000 |
| 02. February 2021 |
7,755.50 |
7,747.50 |
74,225 |
| 01. February 2021 |
7,827.00 |
7,823.00 |
74,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. January 2021 |
7,877.00 |
7,873.50 |
74,575 |
| 28. January 2021 |
7,778.50 |
7,783.50 |
76,250 |
| 27. January 2021 |
7,895.00 |
7,900.50 |
77,175 |
| 26. January 2021 |
7,957.00 |
7,961.50 |
79,275 |
| 25. January 2021 |
7,984.50 |
7,990.00 |
82,125 |
| 22. January 2021 |
7,872.00 |
7,882.00 |
87,725 |
| 21. January 2021 |
8,051.00 |
8,059.50 |
91,150 |
| 20. January 2021 |
8,014.50 |
8,017.50 |
93,950 |
| 19. January 2021 |
7,986.50 |
7,992.00 |
96,325 |
| 18. January 2021 |
7,972.50 |
7,984.00 |
97,675 |
| 15. January 2021 |
7,979.50 |
7,989.50 |
99,950 |
| 14. January 2021 |
8,002.50 |
8,016.00 |
101,250 |
| 13. January 2021 |
7,960.50 |
7,970.50 |
102,550 |
| 12. January 2021 |
7,983.00 |
7,991.50 |
103,750 |
| 11. January 2021 |
7,951.50 |
7,967.00 |
104,950 |
| 08. January 2021 |
8,146.00 |
8,160.00 |
102,425 |
| 07. January 2021 |
8,036.50 |
8,048.00 |
104,325 |
| 06. January 2021 |
8,129.50 |
8,127.50 |
105,425 |
| 05. January 2021 |
7,914.00 |
7,922.50 |
105,425 |
| 04. January 2021 |
7,918.50 |
7,931.00 |
105,800 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2020 |
7,741.50 |
7,757.00 |
107,950 |
| 30. December 2020 |
7,803.50 |
7,815.50 |
110,875 |
| 29. December 2020 |
7,840.00 |
7,854.00 |
113,975 |
| 24. December 2020 |
7,793.00 |
7,811.50 |
116,100 |
| 23. December 2020 |
7,764.50 |
7,784.50 |
119,375 |
| 22. December 2020 |
7,753.00 |
7,777.00 |
119,600 |
| 21. December 2020 |
7,838.50 |
7,858.50 |
122,975 |
| 18. December 2020 |
7,964.00 |
7,984.50 |
123,400 |
| 17. December 2020 |
7,893.00 |
7,914.00 |
127,725 |
| 16. December 2020 |
7,823.00 |
7,847.50 |
133,125 |
| 15. December 2020 |
7,753.00 |
7,775.50 |
141,900 |
| 14. December 2020 |
7,763.00 |
7,787.00 |
144,775 |
| 11. December 2020 |
7,741.00 |
7,760.00 |
146,325 |
| 10. December 2020 |
7,712.00 |
7,729.50 |
147,825 |
| 09. December 2020 |
7,704.50 |
7,723.50 |
149,575 |
| 08. December 2020 |
7,635.00 |
7,647.50 |
149,625 |
| 07. December 2020 |
7,656.50 |
7,672.00 |
150,125 |
| 04. December 2020 |
7,741.50 |
7,748.50 |
149,675 |
| 03. December 2020 |
7,679.00 |
7,682.00 |
149,325 |
| 02. December 2020 |
7,616.50 |
7,623.00 |
149,675 |
| 01. December 2020 |
7,644.00 |
7,649.00 |
149,925 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2020 |
7,674.50 |
7,681.00 |
149,800 |
| 27. November 2020 |
7,462.00 |
7,476.50 |
150,775 |
| 26. November 2020 |
7,356.50 |
7,370.50 |
152,025 |
| 25. November 2020 |
7,238.50 |
7,257.50 |
153,175 |
| 24. November 2020 |
7,302.00 |
7,314.00 |
154,825 |
| 23. November 2020 |
7,215.50 |
7,233.50 |
156,075 |
| 20. November 2020 |
7,178.50 |
7,195.00 |
157,350 |
| 19. November 2020 |
7,028.00 |
7,046.50 |
159,475 |
| 18. November 2020 |
7,083.00 |
7,101.50 |
160,200 |
| 17. November 2020 |
7,050.00 |
7,071.00 |
161,700 |
| 16. November 2020 |
7,113.00 |
7,128.50 |
163,025 |
| 13. November 2020 |
6,926.00 |
6,943.50 |
165,200 |
| 12. November 2020 |
6,904.00 |
6,921.50 |
166,200 |
| 11. November 2020 |
6,912.50 |
6,934.00 |
167,825 |
| 10. November 2020 |
6,865.50 |
6,882.00 |
169,575 |
| 09. November 2020 |
7,034.00 |
7,045.00 |
171,125 |
| 06. November 2020 |
6,938.50 |
6,946.50 |
172,450 |
| 05. November 2020 |
6,798.00 |
6,808.00 |
174,050 |
| 04. November 2020 |
6,748.00 |
6,760.00 |
176,650 |
| 03. November 2020 |
6,791.50 |
6,801.00 |
169,400 |
| 02. November 2020 |
6,712.50 |
6,725.00 |
169,600 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. October 2020 |
6,694.50 |
6,706.00 |
171,300 |
| 29. October 2020 |
6,692.00 |
6,708.00 |
172,625 |
| 28. October 2020 |
6,694.50 |
6,713.50 |
174,900 |
| 27. October 2020 |
6,787.50 |
6,807.50 |
177,075 |
| 26. October 2020 |
6,806.00 |
6,824.50 |
178,725 |
| 23. October 2020 |
6,879.50 |
6,897.50 |
180,300 |
| 22. October 2020 |
6,886.00 |
6,901.50 |
180,625 |
| 21. October 2020 |
6,953.00 |
6,964.50 |
181,650 |
| 20. October 2020 |
6,814.00 |
6,836.50 |
183,175 |
| 19. October 2020 |
6,755.00 |
6,773.50 |
183,900 |
| 16. October 2020 |
6,728.00 |
6,740.50 |
184,850 |
| 15. October 2020 |
6,683.50 |
6,698.00 |
168,875 |
| 14. October 2020 |
6,702.00 |
6,715.50 |
169,925 |
| 13. October 2020 |
6,699.50 |
6,705.50 |
153,200 |
| 12. October 2020 |
6,769.00 |
6,770.50 |
152,975 |
| 09. October 2020 |
6,740.50 |
6,741.00 |
153,925 |
| 08. October 2020 |
6,611.50 |
6,622.50 |
154,750 |
| 07. October 2020 |
6,525.00 |
6,538.00 |
155,400 |
| 06. October 2020 |
6,509.00 |
6,528.00 |
156,125 |
| 05. October 2020 |
6,507.50 |
6,519.50 |
160,875 |
| 02. October 2020 |
6,409.50 |
6,418.50 |
161,975 |
| 01. October 2020 |
6,614.00 |
6,628.00 |
163,125 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2020 |
6,610.00 |
6,612.00 |
165,600 |
| 29. September 2020 |
6,546.00 |
6,558.00 |
136,325 |
| 28. September 2020 |
6,571.50 |
6,584.50 |
103,125 |
| 25. September 2020 |
6,529.00 |
6,523.00 |
73,625 |
| 24. September 2020 |
6,538.50 |
6,534.00 |
76,325 |
| 23. September 2020 |
6,725.50 |
6,707.00 |
77,275 |
| 22. September 2020 |
6,810.00 |
6,784.00 |
78,300 |
| 21. September 2020 |
6,837.00 |
6,804.50 |
78,425 |
| 18. September 2020 |
6,833.50 |
6,801.00 |
78,900 |
| 17. September 2020 |
6,761.00 |
6,737.50 |
78,750 |
| 16. September 2020 |
6,776.00 |
6,757.00 |
78,900 |
| 15. September 2020 |
6,813.50 |
6,800.50 |
78,550 |
| 14. September 2020 |
6,788.00 |
6,762.00 |
74,875 |
| 11. September 2020 |
6,757.50 |
6,729.00 |
75,550 |
| 10. September 2020 |
6,710.50 |
6,684.50 |
75,975 |
| 09. September 2020 |
6,709.00 |
6,681.00 |
73,425 |
| 08. September 2020 |
6,767.50 |
6,736.00 |
76,550 |
| 07. September 2020 |
6,790.50 |
6,772.00 |
77,550 |
| 04. September 2020 |
6,678.00 |
6,655.00 |
82,450 |
| 03. September 2020 |
6,613.00 |
6,604.00 |
84,650 |
| 02. September 2020 |
6,719.00 |
6,705.00 |
84,975 |
| 01. September 2020 |
6,788.50 |
6,768.00 |
88,250 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. August 2020 |
6,728.00 |
6,702.00 |
89,350 |
| 27. August 2020 |
6,602.50 |
6,575.00 |
90,775 |
| 26. August 2020 |
6,603.50 |
6,584.00 |
92,025 |
| 25. August 2020 |
6,544.50 |
6,525.00 |
95,525 |
| 24. August 2020 |
6,579.50 |
6,559.50 |
97,900 |
| 21. August 2020 |
6,564.50 |
6,542.00 |
103,475 |
| 20. August 2020 |
6,594.50 |
6,584.50 |
104,425 |
| 19. August 2020 |
6,667.00 |
6,648.00 |
106,225 |
| 18. August 2020 |
6,492.50 |
6,486.50 |
107,525 |
| 17. August 2020 |
6,439.50 |
6,428.00 |
110,000 |
| 14. August 2020 |
6,342.50 |
6,334.00 |
113,200 |
| 13. August 2020 |
6,380.00 |
6,373.50 |
113,875 |
| 12. August 2020 |
6,379.00 |
6,380.50 |
114,575 |
| 11. August 2020 |
6,356.50 |
6,361.00 |
114,625 |
| 10. August 2020 |
6,363.00 |
6,361.50 |
114,375 |
| 07. August 2020 |
6,437.00 |
6,428.50 |
117,950 |
| 06. August 2020 |
6,453.50 |
6,450.50 |
120,950 |
| 05. August 2020 |
6,525.50 |
6,523.00 |
122,450 |
| 04. August 2020 |
6,440.00 |
6,435.00 |
125,150 |
| 03. August 2020 |
6,441.00 |
6,435.00 |
126,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2020 |
6,446.50 |
6,439.50 |
128,125 |
| 30. July 2020 |
6,433.50 |
6,428.00 |
129,225 |
| 29. July 2020 |
6,475.00 |
6,468.00 |
131,900 |
| 28. July 2020 |
6,399.50 |
6,393.00 |
134,025 |
| 27. July 2020 |
6,425.50 |
6,420.00 |
138,025 |
| 24. July 2020 |
6,412.50 |
6,389.50 |
141,725 |
| 23. July 2020 |
6,533.50 |
6,510.50 |
143,800 |
| 22. July 2020 |
6,527.00 |
6,506.00 |
145,050 |
| 21. July 2020 |
6,513.00 |
6,505.00 |
146,300 |
| 20. July 2020 |
6,416.50 |
6,410.50 |
151,075 |
| 17. July 2020 |
6,454.50 |
6,447.00 |
157,350 |
| 16. July 2020 |
6,385.00 |
6,384.00 |
159,800 |
| 15. July 2020 |
6,507.00 |
6,510.00 |
166,450 |
| 14. July 2020 |
6,489.50 |
6,491.00 |
168,225 |
| 13. July 2020 |
6,545.00 |
6,537.00 |
176,350 |
| 10. July 2020 |
6,322.50 |
6,320.00 |
181,075 |
| 09. July 2020 |
6,339.50 |
6,339.50 |
185,200 |
| 08. July 2020 |
6,194.00 |
6,197.50 |
192,025 |
| 07. July 2020 |
6,086.00 |
6,089.00 |
195,825 |
| 06. July 2020 |
6,112.00 |
6,105.00 |
206,375 |
| 03. July 2020 |
6,022.50 |
6,021.00 |
206,375 |
| 02. July 2020 |
6,080.00 |
6,083.00 |
210,700 |
| 01. July 2020 |
6,016.50 |
6,023.50 |
213,325 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2020 |
6,038.00 |
6,043.50 |
216,600 |
| 29. June 2020 |
5,957.00 |
5,966.50 |
219,600 |
| 26. June 2020 |
5,985.50 |
5,984.50 |
221,675 |
| 25. June 2020 |
5,880.50 |
5,888.00 |
225,650 |
| 24. June 2020 |
5,871.00 |
5,882.50 |
226,050 |
| 23. June 2020 |
5,895.00 |
5,909.00 |
228,450 |
| 22. June 2020 |
5,825.00 |
5,846.00 |
233,400 |
| 19. June 2020 |
5,835.50 |
5,855.00 |
236,600 |
| 18. June 2020 |
5,799.00 |
5,825.00 |
243,250 |
| 17. June 2020 |
5,734.00 |
5,763.00 |
244,700 |
| 16. June 2020 |
5,759.50 |
5,787.50 |
248,475 |
| 15. June 2020 |
5,646.00 |
5,673.50 |
247,000 |
| 12. June 2020 |
5,785.50 |
5,809.00 |
234,550 |
| 11. June 2020 |
5,801.50 |
5,825.00 |
231,600 |
| 10. June 2020 |
5,801.00 |
5,822.00 |
233,475 |
| 09. June 2020 |
5,680.50 |
5,704.00 |
236,575 |
| 08. June 2020 |
5,659.00 |
5,678.50 |
237,900 |
| 05. June 2020 |
5,588.00 |
5,607.00 |
243,750 |
| 04. June 2020 |
5,452.50 |
5,478.50 |
248,275 |
| 03. June 2020 |
5,499.00 |
5,522.00 |
252,375 |
| 02. June 2020 |
5,463.00 |
5,487.50 |
254,275 |
| 01. June 2020 |
5,376.50 |
5,404.00 |
255,725 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. May 2020 |
5,332.50 |
5,357.00 |
261,800 |
| 28. May 2020 |
5,278.50 |
5,306.50 |
264,425 |
| 27. May 2020 |
5,308.50 |
5,342.50 |
265,375 |
| 26. May 2020 |
5,341.50 |
5,375.00 |
270,925 |
| 22. May 2020 |
5,242.50 |
5,272.00 |
271,775 |
| 21. May 2020 |
5,387.00 |
5,413.50 |
272,325 |
| 20. May 2020 |
5,333.00 |
5,360.50 |
273,175 |
| 19. May 2020 |
5,314.00 |
5,343.50 |
274,225 |
| 18. May 2020 |
5,249.50 |
5,277.50 |
276,375 |
| 15. May 2020 |
5,165.00 |
5,194.50 |
278,750 |
| 14. May 2020 |
5,155.50 |
5,186.50 |
282,675 |
| 13. May 2020 |
5,212.50 |
5,245.00 |
227,025 |
| 12. May 2020 |
5,234.00 |
5,263.50 |
229,750 |
| 11. May 2020 |
5,231.00 |
5,266.00 |
241,675 |
| 07. May 2020 |
5,227.50 |
5,257.00 |
243,700 |
| 06. May 2020 |
5,199.50 |
5,228.00 |
245,100 |
| 05. May 2020 |
5,111.50 |
5,142.50 |
245,350 |
| 04. May 2020 |
5,058.00 |
5,086.00 |
251,425 |
| 01. May 2020 |
5,061.00 |
5,090.50 |
251,475 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2020 |
5,231.00 |
5,258.50 |
253,700 |
| 29. April 2020 |
5,184.00 |
5,215.00 |
256,100 |
| 28. April 2020 |
5,169.50 |
5,197.50 |
256,150 |
| 27. April 2020 |
5,165.50 |
5,190.00 |
258,475 |
| 24. April 2020 |
5,118.00 |
5,142.00 |
262,600 |
| 23. April 2020 |
5,120.50 |
5,147.50 |
263,425 |
| 22. April 2020 |
5,034.00 |
5,061.50 |
264,525 |
| 21. April 2020 |
4,994.50 |
5,029.50 |
264,725 |
| 20. April 2020 |
5,169.50 |
5,190.00 |
263,750 |
| 17. April 2020 |
5,175.50 |
5,193.50 |
265,425 |
| 16. April 2020 |
5,098.50 |
5,121.50 |
260,825 |
| 15. April 2020 |
5,054.50 |
5,085.50 |
261,225 |
| 14. April 2020 |
5,119.00 |
5,150.00 |
259,775 |
| 09. April 2020 |
4,963.50 |
4,992.50 |
260,275 |
| 08. April 2020 |
4,976.00 |
5,000.50 |
259,850 |
| 07. April 2020 |
5,067.50 |
5,085.50 |
216,500 |
| 06. April 2020 |
4,867.00 |
4,881.00 |
217,475 |
| 03. April 2020 |
4,863.50 |
4,880.50 |
218,525 |
| 02. April 2020 |
4,821.50 |
4,840.50 |
219,925 |
| 01. April 2020 |
4,772.00 |
4,787.00 |
221,200 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2020 |
4,797.00 |
4,811.50 |
222,225 |
| 30. March 2020 |
4,763.00 |
4,773.00 |
222,900 |
| 27. March 2020 |
4,774.00 |
4,785.50 |
223,725 |
| 26. March 2020 |
4,775.50 |
4,789.50 |
224,375 |
| 25. March 2020 |
4,754.00 |
4,766.50 |
225,175 |
| 24. March 2020 |
4,789.50 |
4,797.50 |
226,200 |
| 23. March 2020 |
4,617.50 |
4,626.50 |
227,325 |
| 20. March 2020 |
4,855.00 |
4,868.00 |
227,875 |
| 19. March 2020 |
4,685.00 |
4,690.00 |
231,025 |
| 18. March 2020 |
4,860.50 |
4,881.00 |
233,150 |
| 17. March 2020 |
5,205.00 |
5,218.00 |
220,325 |
| 16. March 2020 |
5,211.00 |
5,221.00 |
179,725 |
| 13. March 2020 |
5,530.50 |
5,548.00 |
183,700 |
| 12. March 2020 |
5,386.50 |
5,400.00 |
187,450 |
| 11. March 2020 |
5,552.00 |
5,562.00 |
189,725 |
| 10. March 2020 |
5,598.00 |
5,608.50 |
190,425 |
| 09. March 2020 |
5,483.00 |
5,495.00 |
194,125 |
| 06. March 2020 |
5,624.00 |
5,640.00 |
200,275 |
| 05. March 2020 |
5,667.50 |
5,688.00 |
203,275 |
| 04. March 2020 |
5,694.50 |
5,718.00 |
206,575 |
| 03. March 2020 |
5,668.00 |
5,689.00 |
211,225 |
| 02. March 2020 |
5,640.00 |
5,657.00 |
216,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2020 |
5,573.00 |
5,597.00 |
218,175 |
| 27. February 2020 |
5,618.00 |
5,640.00 |
219,875 |
| 26. February 2020 |
5,614.00 |
5,639.50 |
221,425 |
| 25. February 2020 |
5,663.50 |
5,687.00 |
160,250 |
| 24. February 2020 |
5,657.50 |
5,681.00 |
161,575 |
| 21. February 2020 |
5,702.00 |
5,727.00 |
163,425 |
| 20. February 2020 |
5,730.00 |
5,746.00 |
164,850 |
| 19. February 2020 |
5,745.50 |
5,770.00 |
166,425 |
| 18. February 2020 |
5,728.00 |
5,758.00 |
166,475 |
| 17. February 2020 |
5,802.00 |
5,811.00 |
161,400 |
| 14. February 2020 |
5,737.00 |
5,753.00 |
162,375 |
| 13. February 2020 |
5,716.00 |
5,740.00 |
164,550 |
| 12. February 2020 |
5,747.00 |
5,764.00 |
167,075 |
| 11. February 2020 |
5,696.00 |
5,714.00 |
170,000 |
| 10. February 2020 |
5,659.50 |
5,668.00 |
171,750 |
| 07. February 2020 |
5,653.00 |
5,670.00 |
171,525 |
| 06. February 2020 |
5,726.00 |
5,740.00 |
174,800 |
| 05. February 2020 |
5,714.00 |
5,735.00 |
176,575 |
| 04. February 2020 |
5,652.00 |
5,666.00 |
178,325 |
| 03. February 2020 |
5,595.00 |
5,602.00 |
179,800 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2020 |
5,570.00 |
5,588.00 |
180,725 |
| 30. January 2020 |
5,621.00 |
5,635.00 |
182,550 |
| 29. January 2020 |
5,698.00 |
5,723.00 |
183,825 |
| 28. January 2020 |
5,715.00 |
5,746.00 |
185,300 |
| 27. January 2020 |
5,779.00 |
5,809.00 |
187,250 |
| 24. January 2020 |
5,968.00 |
5,996.00 |
190,075 |
| 23. January 2020 |
6,050.00 |
6,082.00 |
190,350 |
| 22. January 2020 |
6,103.50 |
6,139.00 |
195,375 |
| 21. January 2020 |
6,158.50 |
6,186.00 |
162,925 |
| 20. January 2020 |
6,245.00 |
6,271.00 |
124,225 |
| 17. January 2020 |
6,276.50 |
6,306.00 |
125,250 |
| 16. January 2020 |
6,300.50 |
6,330.00 |
126,775 |
| 15. January 2020 |
6,232.00 |
6,270.00 |
128,050 |
| 14. January 2020 |
6,247.00 |
6,280.00 |
128,100 |
| 13. January 2020 |
6,177.00 |
6,201.00 |
130,000 |
| 10. January 2020 |
6,157.00 |
6,184.00 |
132,725 |
| 09. January 2020 |
6,156.00 |
6,186.00 |
135,800 |
| 08. January 2020 |
6,154.00 |
6,175.00 |
138,400 |
| 07. January 2020 |
6,134.50 |
6,159.00 |
140,925 |
| 06. January 2020 |
6,097.50 |
6,119.50 |
142,900 |
| 03. January 2020 |
6,077.00 |
6,105.00 |
144,525 |
| 02. January 2020 |
6,165.50 |
6,192.00 |
144,675 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2019 |
6,156.00 |
6,183.00 |
145,700 |
| 30. December 2019 |
6,183.50 |
6,215.00 |
147,125 |
| 27. December 2019 |
6,211.00 |
6,240.00 |
147,350 |
| 24. December 2019 |
6,184.50 |
6,213.00 |
149,075 |
| 23. December 2019 |
6,153.00 |
6,171.00 |
151,100 |
| 20. December 2019 |
6,155.50 |
6,186.00 |
154,450 |
| 19. December 2019 |
6,161.00 |
6,185.00 |
157,500 |
| 18. December 2019 |
6,126.50 |
6,161.00 |
160,825 |
| 17. December 2019 |
6,175.00 |
6,196.00 |
162,225 |
| 16. December 2019 |
6,155.50 |
6,163.00 |
167,475 |
| 13. December 2019 |
6,154.00 |
6,177.00 |
171,800 |
| 12. December 2019 |
6,097.00 |
6,119.00 |
175,825 |
| 11. December 2019 |
6,083.00 |
6,109.00 |
181,700 |
| 10. December 2019 |
6,055.00 |
6,087.00 |
185,200 |
| 09. December 2019 |
5,985.00 |
6,012.00 |
190,825 |
| 06. December 2019 |
5,867.50 |
5,900.00 |
193,800 |
| 05. December 2019 |
5,855.00 |
5,885.00 |
198,425 |
| 04. December 2019 |
5,823.00 |
5,850.00 |
202,950 |
| 03. December 2019 |
5,812.00 |
5,835.00 |
206,250 |
| 02. December 2019 |
5,855.50 |
5,877.00 |
208,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. November 2019 |
5,854.00 |
5,877.00 |
208,625 |
| 28. November 2019 |
5,881.50 |
5,905.00 |
210,200 |
| 27. November 2019 |
5,925.50 |
5,950.00 |
213,200 |
| 26. November 2019 |
5,856.00 |
5,872.00 |
214,200 |
| 25. November 2019 |
5,872.50 |
5,886.50 |
216,100 |
| 22. November 2019 |
5,834.00 |
5,851.00 |
218,925 |
| 21. November 2019 |
5,813.00 |
5,830.50 |
222,075 |
| 20. November 2019 |
5,873.00 |
5,898.00 |
220,950 |
| 19. November 2019 |
5,821.50 |
5,843.00 |
219,475 |
| 18. November 2019 |
5,828.00 |
5,851.00 |
221,450 |
| 15. November 2019 |
5,812.00 |
5,835.00 |
224,775 |
| 14. November 2019 |
5,835.00 |
5,854.00 |
221,725 |
| 13. November 2019 |
5,823.00 |
5,850.00 |
224,425 |
| 12. November 2019 |
5,838.00 |
5,860.00 |
229,350 |
| 11. November 2019 |
5,857.00 |
5,877.00 |
234,200 |
| 08. November 2019 |
5,951.50 |
5,965.50 |
235,950 |
| 07. November 2019 |
5,941.00 |
5,949.00 |
238,550 |
| 06. November 2019 |
5,913.50 |
5,932.00 |
241,925 |
| 05. November 2019 |
5,880.00 |
5,912.00 |
248,000 |
| 04. November 2019 |
5,846.50 |
5,875.00 |
251,475 |
| 01. November 2019 |
5,797.00 |
5,819.00 |
255,025 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2019 |
5,825.00 |
5,850.00 |
263,400 |
| 30. October 2019 |
5,883.00 |
5,913.00 |
270,325 |
| 29. October 2019 |
5,879.50 |
5,902.00 |
250,750 |
| 28. October 2019 |
5,888.50 |
5,910.00 |
255,650 |
| 25. October 2019 |
5,867.50 |
5,887.00 |
261,025 |
| 24. October 2019 |
5,869.00 |
5,887.00 |
265,250 |
| 23. October 2019 |
5,773.00 |
5,801.00 |
269,525 |
| 22. October 2019 |
5,794.00 |
5,826.00 |
270,350 |
| 21. October 2019 |
5,820.00 |
5,843.00 |
268,200 |
| 18. October 2019 |
5,751.00 |
5,775.00 |
268,400 |
| 17. October 2019 |
5,726.50 |
5,758.00 |
275,100 |
| 16. October 2019 |
5,684.00 |
5,709.00 |
275,575 |
| 15. October 2019 |
5,745.00 |
5,780.00 |
274,975 |
| 14. October 2019 |
5,718.50 |
5,755.00 |
277,350 |
| 11. October 2019 |
5,763.00 |
5,797.00 |
282,325 |
| 10. October 2019 |
5,698.50 |
5,732.00 |
285,600 |
| 09. October 2019 |
5,660.00 |
5,692.00 |
283,125 |
| 08. October 2019 |
5,650.50 |
5,688.00 |
283,350 |
| 07. October 2019 |
5,626.00 |
5,668.50 |
285,600 |
| 04. October 2019 |
5,599.00 |
5,635.00 |
288,425 |
| 03. October 2019 |
5,626.00 |
5,657.00 |
290,250 |
| 02. October 2019 |
5,629.00 |
5,662.00 |
254,075 |
| 01. October 2019 |
5,610.00 |
5,640.00 |
258,775 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2019 |
5,728.00 |
5,761.00 |
264,425 |
| 27. September 2019 |
5,714.00 |
5,743.00 |
266,225 |
| 26. September 2019 |
5,757.00 |
5,792.00 |
271,875 |
| 25. September 2019 |
5,718.50 |
5,750.00 |
276,825 |
| 24. September 2019 |
5,761.00 |
5,790.00 |
280,150 |
| 23. September 2019 |
5,695.00 |
5,728.00 |
283,550 |
| 20. September 2019 |
5,777.50 |
5,805.00 |
287,150 |
| 19. September 2019 |
5,758.50 |
5,790.00 |
290,800 |
| 18. September 2019 |
5,745.00 |
5,780.00 |
295,800 |
| 17. September 2019 |
5,762.00 |
5,797.00 |
299,325 |
| 16. September 2019 |
5,877.00 |
5,907.50 |
301,925 |
| 13. September 2019 |
5,870.00 |
5,896.00 |
296,625 |
| 12. September 2019 |
5,842.50 |
5,875.00 |
299,750 |
| 11. September 2019 |
5,765.00 |
5,795.00 |
305,225 |
| 10. September 2019 |
5,738.00 |
5,767.00 |
310,450 |
| 09. September 2019 |
5,771.00 |
5,795.00 |
310,350 |
| 06. September 2019 |
5,787.50 |
5,814.00 |
313,275 |
| 05. September 2019 |
5,777.00 |
5,802.00 |
318,675 |
| 04. September 2019 |
5,663.00 |
5,691.00 |
323,550 |
| 03. September 2019 |
5,537.00 |
5,562.00 |
330,050 |
| 02. September 2019 |
5,610.50 |
5,637.00 |
335,850 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. August 2019 |
5,678.00 |
5,696.00 |
337,675 |
| 29. August 2019 |
5,722.00 |
5,738.50 |
336,575 |
| 28. August 2019 |
5,653.00 |
5,674.00 |
334,700 |
| 27. August 2019 |
5,662.00 |
5,686.00 |
333,975 |
| 23. August 2019 |
5,675.00 |
5,698.00 |
331,925 |
| 22. August 2019 |
5,668.00 |
5,690.50 |
328,250 |
| 21. August 2019 |
5,696.50 |
5,724.50 |
329,575 |
| 20. August 2019 |
5,698.00 |
5,730.00 |
329,600 |
| 19. August 2019 |
5,755.50 |
5,790.00 |
330,125 |
| 16. August 2019 |
5,710.00 |
5,735.00 |
331,975 |
| 15. August 2019 |
5,696.50 |
5,729.00 |
301,750 |
| 14. August 2019 |
5,732.00 |
5,756.00 |
271,800 |
| 13. August 2019 |
5,697.00 |
5,727.00 |
272,550 |
| 12. August 2019 |
5,724.50 |
5,750.00 |
273,350 |
| 09. August 2019 |
5,744.00 |
5,767.00 |
271,725 |
| 08. August 2019 |
5,723.00 |
5,748.00 |
274,525 |
| 07. August 2019 |
5,673.50 |
5,705.00 |
275,950 |
| 06. August 2019 |
5,667.00 |
5,691.00 |
277,975 |
| 05. August 2019 |
5,647.00 |
5,678.00 |
283,275 |
| 02. August 2019 |
5,769.00 |
5,793.00 |
286,600 |
| 01. August 2019 |
5,876.00 |
5,903.00 |
287,800 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2019 |
5,926.00 |
5,950.00 |
290,500 |
| 30. July 2019 |
5,943.00 |
5,967.00 |
292,500 |
| 29. July 2019 |
5,949.50 |
5,972.50 |
292,950 |
| 26. July 2019 |
5,945.00 |
5,966.00 |
294,125 |
| 25. July 2019 |
6,010.00 |
6,035.00 |
295,475 |
| 24. July 2019 |
5,980.00 |
6,001.00 |
295,000 |
| 23. July 2019 |
5,968.50 |
5,999.00 |
293,375 |
| 22. July 2019 |
6,007.50 |
6,030.00 |
295,725 |
| 19. July 2019 |
6,066.00 |
6,078.00 |
296,450 |
| 18. July 2019 |
5,948.00 |
5,956.00 |
298,025 |
| 17. July 2019 |
5,922.00 |
5,938.00 |
299,600 |
| 16. July 2019 |
5,959.00 |
5,981.00 |
292,925 |
| 15. July 2019 |
5,997.50 |
5,995.00 |
285,825 |
| 12. July 2019 |
5,950.00 |
5,965.00 |
288,200 |
| 11. July 2019 |
5,925.00 |
5,935.00 |
290,000 |
| 10. July 2019 |
5,862.50 |
5,880.00 |
293,525 |
| 09. July 2019 |
5,805.00 |
5,822.00 |
296,025 |
| 08. July 2019 |
5,912.00 |
5,930.00 |
298,300 |
| 05. July 2019 |
5,857.00 |
5,870.00 |
302,975 |
| 04. July 2019 |
5,900.00 |
5,915.00 |
271,525 |
| 03. July 2019 |
5,874.00 |
5,887.00 |
272,500 |
| 02. July 2019 |
5,910.00 |
5,926.00 |
239,925 |
| 01. July 2019 |
5,999.00 |
6,012.00 |
240,900 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. June 2019 |
5,972.00 |
5,981.50 |
241,400 |
| 27. June 2019 |
5,953.50 |
5,967.50 |
241,175 |
| 26. June 2019 |
6,006.00 |
6,017.50 |
241,700 |
| 25. June 2019 |
5,985.50 |
6,005.00 |
242,875 |
| 24. June 2019 |
5,917.00 |
5,932.50 |
244,725 |
| 21. June 2019 |
5,941.00 |
5,952.00 |
246,050 |
| 20. June 2019 |
5,962.00 |
5,972.00 |
247,050 |
| 19. June 2019 |
5,895.00 |
5,920.00 |
248,375 |
| 18. June 2019 |
5,848.50 |
5,876.00 |
250,750 |
| 17. June 2019 |
5,756.00 |
5,790.00 |
251,350 |
| 14. June 2019 |
5,805.50 |
5,827.50 |
252,425 |
| 13. June 2019 |
5,797.50 |
5,830.00 |
248,550 |
| 12. June 2019 |
5,828.50 |
5,848.00 |
210,900 |
| 11. June 2019 |
5,905.00 |
5,916.00 |
211,225 |
| 10. June 2019 |
5,788.00 |
5,811.00 |
211,350 |
| 07. June 2019 |
5,770.00 |
5,785.50 |
211,575 |
| 06. June 2019 |
5,805.00 |
5,823.00 |
211,650 |
| 05. June 2019 |
5,832.50 |
5,859.50 |
212,050 |
| 04. June 2019 |
5,804.00 |
5,827.00 |
211,775 |
| 03. June 2019 |
5,796.00 |
5,820.00 |
211,800 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2019 |
5,780.50 |
5,819.00 |
212,000 |
| 30. May 2019 |
5,823.00 |
5,854.00 |
212,450 |
| 29. May 2019 |
5,864.50 |
5,890.00 |
185,000 |
| 28. May 2019 |
5,956.50 |
5,980.00 |
185,575 |
| 24. May 2019 |
5,919.00 |
5,950.00 |
185,825 |
| 23. May 2019 |
5,860.00 |
5,897.00 |
186,475 |
| 22. May 2019 |
5,920.00 |
5,957.00 |
187,700 |
| 21. May 2019 |
6,004.00 |
6,035.00 |
189,250 |
| 20. May 2019 |
5,985.00 |
6,011.00 |
188,725 |
| 17. May 2019 |
6,025.00 |
6,044.00 |
190,550 |
| 16. May 2019 |
6,089.00 |
6,113.00 |
191,725 |
| 15. May 2019 |
6,002.00 |
6,032.00 |
194,250 |
| 14. May 2019 |
6,007.00 |
6,040.00 |
198,650 |
| 13. May 2019 |
6,042.50 |
6,069.00 |
203,750 |
| 10. May 2019 |
6,135.50 |
6,146.50 |
211,475 |
| 09. May 2019 |
6,112.00 |
6,121.00 |
217,975 |
| 08. May 2019 |
6,103.00 |
6,126.00 |
227,200 |
| 07. May 2019 |
6,174.00 |
6,178.00 |
230,075 |
| 03. May 2019 |
6,180.00 |
6,180.50 |
228,275 |
| 02. May 2019 |
6,214.00 |
6,215.00 |
231,950 |
| 01. May 2019 |
6,398.00 |
6,384.00 |
225,925 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2019 |
6,442.00 |
6,435.00 |
229,175 |
| 29. April 2019 |
6,376.00 |
6,372.00 |
232,225 |
| 26. April 2019 |
6,393.00 |
6,388.00 |
195,900 |
| 25. April 2019 |
6,375.50 |
6,380.00 |
194,800 |
| 24. April 2019 |
6,437.50 |
6,442.00 |
186,125 |
| 23. April 2019 |
6,430.00 |
6,439.50 |
188,300 |
| 18. April 2019 |
6,448.00 |
6,456.00 |
189,225 |
| 17. April 2019 |
6,509.00 |
6,533.00 |
190,650 |
| 16. April 2019 |
6,460.00 |
6,488.00 |
190,500 |
| 15. April 2019 |
6,456.00 |
6,475.00 |
191,750 |
| 12. April 2019 |
6,490.00 |
6,514.50 |
192,425 |
| 11. April 2019 |
6,432.50 |
6,443.00 |
194,425 |
| 10. April 2019 |
6,447.00 |
6,466.00 |
197,525 |
| 09. April 2019 |
6,498.00 |
6,507.00 |
198,275 |
| 08. April 2019 |
6,432.50 |
6,452.00 |
197,550 |
| 05. April 2019 |
6,419.00 |
6,434.00 |
198,300 |
| 04. April 2019 |
6,444.00 |
6,465.00 |
198,325 |
| 03. April 2019 |
6,483.00 |
6,488.00 |
167,950 |
| 02. April 2019 |
6,431.00 |
6,440.00 |
167,425 |
| 01. April 2019 |
6,498.00 |
6,492.00 |
168,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. March 2019 |
6,485.00 |
6,478.00 |
168,525 |
| 28. March 2019 |
6,385.00 |
6,372.50 |
169,950 |
| 27. March 2019 |
6,338.50 |
6,340.00 |
170,725 |
| 26. March 2019 |
6,361.00 |
6,340.00 |
172,275 |
| 25. March 2019 |
6,328.00 |
6,324.00 |
173,800 |
| 22. March 2019 |
6,375.00 |
6,369.00 |
175,325 |
| 21. March 2019 |
6,520.00 |
6,501.00 |
176,450 |
| 20. March 2019 |
6,487.00 |
6,469.00 |
179,275 |
| 19. March 2019 |
6,500.00 |
6,484.00 |
181,200 |
| 18. March 2019 |
6,492.00 |
6,458.00 |
183,825 |
| 15. March 2019 |
6,410.00 |
6,400.50 |
186,425 |
| 14. March 2019 |
6,409.00 |
6,390.50 |
144,625 |
| 13. March 2019 |
6,529.00 |
6,486.00 |
111,775 |
| 12. March 2019 |
6,510.00 |
6,483.00 |
112,725 |
| 11. March 2019 |
6,435.00 |
6,402.00 |
113,525 |
| 08. March 2019 |
6,398.50 |
6,368.00 |
116,725 |
| 07. March 2019 |
6,458.00 |
6,420.50 |
120,075 |
| 06. March 2019 |
6,505.00 |
6,454.00 |
116,875 |
| 05. March 2019 |
6,553.50 |
6,488.00 |
118,600 |
| 04. March 2019 |
6,420.00 |
6,398.00 |
123,425 |
| 01. March 2019 |
6,572.00 |
6,524.00 |
126,100 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2019 |
6,536.00 |
6,494.00 |
128,475 |
| 27. February 2019 |
6,533.00 |
6,494.00 |
130,925 |
| 26. February 2019 |
6,471.00 |
6,465.00 |
133,075 |
| 25. February 2019 |
6,546.00 |
6,495.50 |
132,450 |
| 22. February 2019 |
6,489.00 |
6,458.50 |
133,825 |
| 21. February 2019 |
6,391.00 |
6,372.50 |
137,700 |
| 20. February 2019 |
6,351.50 |
6,337.00 |
139,500 |
| 19. February 2019 |
6,246.50 |
6,236.00 |
139,400 |
| 18. February 2019 |
6,269.50 |
6,240.00 |
140,175 |
| 15. February 2019 |
6,190.00 |
6,183.50 |
143,175 |
| 14. February 2019 |
6,178.50 |
6,179.00 |
145,525 |
| 13. February 2019 |
6,120.00 |
6,130.00 |
147,900 |
| 12. February 2019 |
6,102.00 |
6,118.50 |
148,250 |
| 11. February 2019 |
6,148.00 |
6,165.00 |
148,550 |
| 08. February 2019 |
6,207.00 |
6,228.00 |
149,200 |
| 07. February 2019 |
6,227.00 |
6,246.50 |
149,400 |
| 06. February 2019 |
6,210.00 |
6,230.50 |
149,550 |
| 05. February 2019 |
6,174.00 |
6,191.00 |
149,800 |
| 04. February 2019 |
6,076.50 |
6,105.00 |
149,900 |
| 01. February 2019 |
6,097.50 |
6,125.00 |
149,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2019 |
6,148.00 |
6,167.50 |
149,200 |
| 30. January 2019 |
6,077.00 |
6,096.00 |
149,100 |
| 29. January 2019 |
6,007.00 |
6,029.00 |
147,600 |
| 28. January 2019 |
5,996.00 |
6,027.00 |
146,475 |
| 25. January 2019 |
5,901.00 |
5,925.50 |
146,275 |
| 24. January 2019 |
5,885.00 |
5,922.00 |
145,675 |
| 23. January 2019 |
5,920.50 |
5,956.00 |
145,575 |
| 22. January 2019 |
5,926.50 |
5,962.00 |
145,025 |
| 21. January 2019 |
5,951.50 |
5,985.00 |
145,025 |
| 18. January 2019 |
6,022.00 |
6,045.00 |
135,100 |
| 17. January 2019 |
5,933.00 |
5,965.00 |
134,975 |
| 16. January 2019 |
5,911.00 |
5,948.00 |
135,025 |
| 15. January 2019 |
5,882.00 |
5,916.00 |
133,600 |
| 14. January 2019 |
5,861.00 |
5,893.00 |
133,700 |
| 11. January 2019 |
5,926.50 |
5,950.00 |
133,700 |
| 10. January 2019 |
5,908.50 |
5,932.00 |
133,600 |
| 09. January 2019 |
5,964.00 |
5,982.00 |
132,675 |
| 08. January 2019 |
5,904.50 |
5,922.00 |
132,350 |
| 07. January 2019 |
5,889.50 |
5,914.00 |
132,350 |
| 04. January 2019 |
5,840.00 |
5,860.00 |
132,400 |
| 03. January 2019 |
5,811.00 |
5,837.00 |
132,400 |
| 02. January 2019 |
5,839.00 |
5,862.00 |
132,175 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2018 |
5,965.00 |
5,981.00 |
132,175 |
| 28. December 2018 |
6,018.00 |
6,025.50 |
130,025 |
| 27. December 2018 |
5,990.00 |
6,010.00 |
130,325 |
| 24. December 2018 |
5,931.50 |
5,960.50 |
129,725 |
| 21. December 2018 |
5,987.00 |
6,005.00 |
129,725 |
| 20. December 2018 |
6,015.00 |
6,035.00 |
128,225 |
| 19. December 2018 |
5,987.00 |
6,013.00 |
128,350 |
| 18. December 2018 |
6,043.00 |
6,070.00 |
122,000 |
| 17. December 2018 |
6,095.50 |
6,110.00 |
121,800 |
| 14. December 2018 |
6,104.00 |
6,101.00 |
121,225 |
| 13. December 2018 |
6,196.00 |
6,185.00 |
119,975 |
| 12. December 2018 |
6,151.00 |
6,144.00 |
119,900 |
| 11. December 2018 |
6,163.00 |
6,156.00 |
121,300 |
| 10. December 2018 |
6,112.00 |
6,110.00 |
122,500 |
| 07. December 2018 |
6,173.00 |
6,162.50 |
124,450 |
| 06. December 2018 |
6,112.00 |
6,102.00 |
124,950 |
| 05. December 2018 |
6,162.00 |
6,169.00 |
128,200 |
| 04. December 2018 |
6,278.00 |
6,278.00 |
130,175 |
| 03. December 2018 |
6,307.00 |
6,287.00 |
134,200 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2018 |
6,238.00 |
6,202.00 |
136,175 |
| 29. November 2018 |
6,282.00 |
6,241.00 |
136,250 |
| 28. November 2018 |
6,198.00 |
6,157.00 |
137,325 |
| 27. November 2018 |
6,169.50 |
6,136.50 |
137,850 |
| 26. November 2018 |
6,246.00 |
6,219.00 |
137,100 |
| 23. November 2018 |
6,210.00 |
6,188.00 |
139,550 |
| 22. November 2018 |
6,246.00 |
6,224.00 |
143,325 |
| 21. November 2018 |
6,242.00 |
6,218.00 |
143,275 |
| 20. November 2018 |
6,262.00 |
6,240.00 |
145,250 |
| 19. November 2018 |
6,260.00 |
6,245.00 |
151,625 |
| 16. November 2018 |
6,181.00 |
6,167.00 |
161,025 |
| 15. November 2018 |
6,188.00 |
6,175.00 |
166,450 |
| 14. November 2018 |
6,106.00 |
6,085.50 |
167,075 |
| 13. November 2018 |
6,130.00 |
6,106.00 |
168,325 |
| 12. November 2018 |
6,083.50 |
6,063.00 |
169,325 |
| 09. November 2018 |
6,088.00 |
6,070.00 |
171,050 |
| 08. November 2018 |
6,137.00 |
6,116.00 |
172,325 |
| 07. November 2018 |
6,210.00 |
6,194.00 |
174,200 |
| 06. November 2018 |
6,205.00 |
6,189.00 |
175,400 |
| 05. November 2018 |
6,239.00 |
6,219.00 |
177,950 |
| 02. November 2018 |
6,255.00 |
6,232.50 |
180,375 |
| 01. November 2018 |
6,070.00 |
6,048.00 |
136,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2018 |
6,073.00 |
6,017.00 |
137,625 |
| 30. October 2018 |
6,136.00 |
6,115.00 |
139,250 |
| 29. October 2018 |
6,260.00 |
6,224.00 |
143,125 |
| 26. October 2018 |
6,159.00 |
6,130.00 |
146,350 |
| 25. October 2018 |
6,210.00 |
6,200.00 |
149,575 |
| 24. October 2018 |
6,215.00 |
6,212.00 |
152,225 |
| 23. October 2018 |
6,167.50 |
6,174.00 |
151,100 |
| 22. October 2018 |
6,284.00 |
6,280.00 |
154,225 |
| 19. October 2018 |
6,191.50 |
6,190.50 |
153,950 |
| 18. October 2018 |
6,147.00 |
6,147.00 |
158,300 |
| 17. October 2018 |
6,249.00 |
6,247.00 |
160,900 |
| 16. October 2018 |
6,202.00 |
6,213.00 |
164,175 |
| 15. October 2018 |
6,296.00 |
6,285.00 |
161,700 |
| 12. October 2018 |
6,325.00 |
6,304.00 |
166,600 |
| 11. October 2018 |
6,155.00 |
6,140.50 |
170,100 |
| 10. October 2018 |
6,294.00 |
6,283.00 |
173,500 |
| 09. October 2018 |
6,219.00 |
6,219.00 |
177,850 |
| 08. October 2018 |
6,169.00 |
6,175.00 |
181,975 |
| 05. October 2018 |
6,182.50 |
6,188.00 |
186,800 |
| 04. October 2018 |
6,310.00 |
6,312.00 |
188,950 |
| 03. October 2018 |
6,275.00 |
6,278.00 |
194,175 |
| 02. October 2018 |
6,274.00 |
6,263.00 |
196,600 |
| 01. October 2018 |
6,172.00 |
6,162.50 |
199,125 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. September 2018 |
6,180.00 |
6,180.00 |
202,400 |
| 27. September 2018 |
6,222.00 |
6,225.00 |
209,900 |
| 26. September 2018 |
6,257.50 |
6,272.00 |
210,900 |
| 25. September 2018 |
6,276.00 |
6,282.00 |
212,925 |
| 24. September 2018 |
6,320.00 |
6,320.50 |
214,350 |
| 21. September 2018 |
6,203.00 |
6,202.00 |
216,600 |
| 20. September 2018 |
6,057.00 |
6,080.00 |
215,000 |
| 19. September 2018 |
6,057.00 |
6,085.00 |
217,600 |
| 18. September 2018 |
6,003.00 |
6,026.00 |
214,150 |
| 17. September 2018 |
5,860.00 |
5,881.00 |
221,925 |
| 14. September 2018 |
5,946.50 |
5,965.00 |
225,900 |
| 13. September 2018 |
5,991.00 |
6,014.00 |
225,125 |
| 12. September 2018 |
5,891.00 |
5,907.00 |
233,025 |
| 11. September 2018 |
5,849.00 |
5,869.00 |
234,300 |
| 10. September 2018 |
5,840.50 |
5,864.00 |
238,750 |
| 07. September 2018 |
5,883.00 |
5,905.00 |
246,175 |
| 06. September 2018 |
5,940.00 |
5,955.00 |
254,350 |
| 05. September 2018 |
5,850.00 |
5,870.00 |
262,100 |
| 04. September 2018 |
5,823.00 |
5,849.00 |
262,900 |
| 03. September 2018 |
5,951.00 |
5,965.00 |
262,475 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2018 |
6,019.00 |
6,020.00 |
264,925 |
| 30. August 2018 |
6,066.50 |
6,071.00 |
266,450 |
| 29. August 2018 |
6,065.00 |
6,079.00 |
267,850 |
| 28. August 2018 |
6,118.00 |
6,125.00 |
268,175 |
| 24. August 2018 |
6,001.00 |
6,025.00 |
267,075 |
| 23. August 2018 |
5,910.50 |
5,940.00 |
266,950 |
| 22. August 2018 |
6,000.00 |
6,027.00 |
262,850 |
| 21. August 2018 |
6,025.50 |
6,053.00 |
261,250 |
| 20. August 2018 |
5,963.00 |
6,002.00 |
259,250 |
| 17. August 2018 |
5,844.00 |
5,878.00 |
258,850 |
| 16. August 2018 |
5,860.00 |
5,900.00 |
257,400 |
| 15. August 2018 |
5,843.00 |
5,885.00 |
257,625 |
| 14. August 2018 |
6,059.00 |
6,090.50 |
254,875 |
| 13. August 2018 |
6,081.00 |
6,110.00 |
254,400 |
| 10. August 2018 |
6,120.00 |
6,162.00 |
253,525 |
| 09. August 2018 |
6,247.00 |
6,270.50 |
252,625 |
| 08. August 2018 |
6,113.00 |
6,143.00 |
249,150 |
| 07. August 2018 |
6,132.00 |
6,166.00 |
248,050 |
| 06. August 2018 |
6,040.00 |
6,075.00 |
249,900 |
| 03. August 2018 |
6,167.00 |
6,198.00 |
250,625 |
| 02. August 2018 |
6,063.00 |
6,091.00 |
251,450 |
| 01. August 2018 |
6,137.00 |
6,162.00 |
251,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2018 |
6,213.00 |
6,236.50 |
254,425 |
| 30. July 2018 |
6,185.00 |
6,208.00 |
256,275 |
| 27. July 2018 |
6,251.50 |
6,280.50 |
253,525 |
| 26. July 2018 |
6,255.00 |
6,290.00 |
251,950 |
| 25. July 2018 |
6,252.00 |
6,285.00 |
252,400 |
| 24. July 2018 |
6,167.00 |
6,200.00 |
254,425 |
| 23. July 2018 |
6,153.00 |
6,181.00 |
254,700 |
| 20. July 2018 |
6,073.00 |
6,099.00 |
255,325 |
| 19. July 2018 |
5,982.00 |
6,006.00 |
256,475 |
| 18. July 2018 |
6,068.00 |
6,097.00 |
257,350 |
| 17. July 2018 |
6,141.50 |
6,175.50 |
259,725 |
| 16. July 2018 |
6,143.00 |
6,175.00 |
257,200 |
| 13. July 2018 |
6,166.00 |
6,181.00 |
258,725 |
| 12. July 2018 |
6,173.00 |
6,192.00 |
262,750 |
| 11. July 2018 |
6,182.00 |
6,195.00 |
265,475 |
| 10. July 2018 |
6,308.00 |
6,315.00 |
270,625 |
| 09. July 2018 |
6,383.00 |
6,385.00 |
270,550 |
| 06. July 2018 |
6,326.00 |
6,330.00 |
275,475 |
| 05. July 2018 |
6,399.50 |
6,395.00 |
279,000 |
| 04. July 2018 |
6,459.00 |
6,464.00 |
282,225 |
| 03. July 2018 |
6,584.50 |
6,581.00 |
286,525 |
| 02. July 2018 |
6,595.00 |
6,590.00 |
289,875 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. June 2018 |
6,646.00 |
6,645.00 |
294,525 |
| 28. June 2018 |
6,650.00 |
6,647.00 |
298,250 |
| 27. June 2018 |
6,688.00 |
6,690.00 |
298,775 |
| 26. June 2018 |
6,712.00 |
6,720.00 |
303,100 |
| 25. June 2018 |
6,783.00 |
6,785.50 |
305,525 |
| 22. June 2018 |
6,811.00 |
6,810.00 |
305,975 |
| 21. June 2018 |
6,801.00 |
6,801.00 |
307,675 |
| 20. June 2018 |
6,819.00 |
6,828.00 |
308,975 |
| 19. June 2018 |
6,820.00 |
6,837.00 |
294,550 |
| 18. June 2018 |
6,987.00 |
6,988.00 |
294,275 |
| 15. June 2018 |
7,136.00 |
7,143.00 |
294,700 |
| 14. June 2018 |
7,197.00 |
7,201.00 |
293,550 |
| 13. June 2018 |
7,201.50 |
7,211.00 |
293,450 |
| 12. June 2018 |
7,200.50 |
7,220.00 |
295,725 |
| 11. June 2018 |
7,223.50 |
7,222.00 |
299,500 |
| 08. June 2018 |
7,262.50 |
7,268.00 |
307,075 |
| 07. June 2018 |
7,245.50 |
7,259.00 |
310,200 |
| 06. June 2018 |
7,147.00 |
7,153.00 |
306,750 |
| 05. June 2018 |
6,971.00 |
6,985.00 |
309,300 |
| 04. June 2018 |
6,935.00 |
6,940.00 |
315,350 |
| 01. June 2018 |
6,814.00 |
6,825.00 |
317,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2018 |
6,825.00 |
6,834.00 |
311,525 |
| 30. May 2018 |
6,810.00 |
6,820.00 |
283,375 |
| 29. May 2018 |
6,841.50 |
6,865.00 |
294,750 |
| 25. May 2018 |
6,886.00 |
6,903.00 |
293,450 |
| 24. May 2018 |
6,835.00 |
6,860.00 |
300,125 |
| 23. May 2018 |
6,800.00 |
6,829.00 |
298,000 |
| 22. May 2018 |
6,931.50 |
6,961.00 |
300,175 |
| 21. May 2018 |
6,861.00 |
6,896.00 |
302,900 |
| 18. May 2018 |
6,783.50 |
6,817.00 |
301,475 |
| 17. May 2018 |
6,838.00 |
6,867.00 |
300,200 |
| 16. May 2018 |
6,773.50 |
6,808.00 |
290,825 |
| 15. May 2018 |
6,822.50 |
6,863.00 |
291,350 |
| 14. May 2018 |
6,828.00 |
6,862.00 |
289,975 |
| 11. May 2018 |
6,869.00 |
6,907.00 |
281,075 |
| 10. May 2018 |
6,862.00 |
6,890.50 |
285,075 |
| 09. May 2018 |
6,786.00 |
6,822.00 |
293,025 |
| 08. May 2018 |
6,722.00 |
6,759.00 |
302,625 |
| 04. May 2018 |
6,783.00 |
6,819.00 |
311,375 |
| 03. May 2018 |
6,837.00 |
6,874.00 |
316,400 |
| 02. May 2018 |
6,785.00 |
6,820.00 |
324,225 |
| 01. May 2018 |
6,777.50 |
6,822.00 |
325,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2018 |
6,783.00 |
6,820.50 |
334,650 |
| 27. April 2018 |
6,797.00 |
6,840.00 |
337,700 |
| 26. April 2018 |
6,885.50 |
6,930.00 |
342,250 |
| 25. April 2018 |
6,960.50 |
7,000.00 |
346,300 |
| 24. April 2018 |
6,987.00 |
7,030.00 |
348,725 |
| 23. April 2018 |
6,923.00 |
6,965.00 |
351,825 |
| 20. April 2018 |
6,939.00 |
6,985.00 |
353,375 |
| 19. April 2018 |
6,942.00 |
6,985.00 |
355,150 |
| 18. April 2018 |
6,936.00 |
6,982.00 |
359,275 |
| 17. April 2018 |
6,784.00 |
6,832.00 |
358,025 |
| 16. April 2018 |
6,811.50 |
6,853.00 |
352,000 |
| 13. April 2018 |
6,830.00 |
6,862.00 |
357,025 |
| 12. April 2018 |
6,756.00 |
6,788.00 |
362,700 |
| 11. April 2018 |
6,930.50 |
6,969.00 |
366,725 |
| 10. April 2018 |
6,888.00 |
6,930.00 |
369,525 |
| 09. April 2018 |
6,767.00 |
6,810.00 |
372,175 |
| 06. April 2018 |
6,703.00 |
6,743.00 |
370,750 |
| 05. April 2018 |
6,767.00 |
6,800.00 |
372,850 |
| 04. April 2018 |
6,625.00 |
6,661.00 |
378,075 |
| 03. April 2018 |
6,756.00 |
6,795.00 |
383,025 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. March 2018 |
6,685.00 |
6,720.00 |
383,075 |
| 28. March 2018 |
6,601.50 |
6,641.00 |
388,175 |
| 27. March 2018 |
6,641.50 |
6,689.00 |
383,975 |
| 26. March 2018 |
6,500.00 |
6,550.00 |
352,750 |
| 23. March 2018 |
6,658.00 |
6,699.00 |
317,750 |
| 22. March 2018 |
6,746.50 |
6,792.00 |
319,500 |
| 21. March 2018 |
6,675.00 |
6,712.50 |
321,900 |
| 20. March 2018 |
6,784.00 |
6,818.50 |
322,475 |
| 19. March 2018 |
6,791.50 |
6,820.00 |
319,275 |
| 16. March 2018 |
6,923.00 |
6,951.00 |
321,450 |
| 15. March 2018 |
6,885.50 |
6,922.00 |
319,325 |
| 14. March 2018 |
7,015.00 |
7,051.00 |
319,825 |
| 13. March 2018 |
6,883.00 |
6,925.00 |
321,475 |
| 12. March 2018 |
6,857.00 |
6,900.00 |
321,125 |
| 09. March 2018 |
6,808.00 |
6,839.00 |
311,125 |
| 08. March 2018 |
6,830.00 |
6,860.00 |
314,875 |
| 07. March 2018 |
6,873.00 |
6,916.00 |
316,375 |
| 06. March 2018 |
6,968.50 |
7,004.00 |
319,650 |
| 05. March 2018 |
6,850.00 |
6,886.00 |
322,175 |
| 02. March 2018 |
6,883.00 |
6,919.00 |
324,900 |
| 01. March 2018 |
6,852.00 |
6,890.00 |
328,000 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2018 |
6,953.00 |
6,989.00 |
330,800 |
| 27. February 2018 |
7,028.00 |
7,068.00 |
330,425 |
| 26. February 2018 |
7,111.00 |
7,142.50 |
331,575 |
| 23. February 2018 |
7,073.50 |
7,113.00 |
332,450 |
| 22. February 2018 |
7,032.00 |
7,070.00 |
334,675 |
| 21. February 2018 |
7,003.00 |
7,049.00 |
337,175 |
| 20. February 2018 |
7,027.00 |
7,072.00 |
337,850 |
| 19. February 2018 |
7,093.00 |
7,138.00 |
338,275 |
| 16. February 2018 |
7,159.00 |
7,204.00 |
332,775 |
| 15. February 2018 |
7,098.00 |
7,134.00 |
333,525 |
| 14. February 2018 |
6,962.00 |
7,012.00 |
333,625 |
| 13. February 2018 |
6,908.00 |
6,956.00 |
333,025 |
| 12. February 2018 |
6,786.50 |
6,835.00 |
333,850 |
| 09. February 2018 |
6,755.00 |
6,805.00 |
336,225 |
| 08. February 2018 |
6,838.00 |
6,879.00 |
316,100 |
| 07. February 2018 |
7,006.00 |
7,050.00 |
294,975 |
| 06. February 2018 |
7,060.00 |
7,100.00 |
297,825 |
| 05. February 2018 |
7,050.00 |
7,095.00 |
304,000 |
| 02. February 2018 |
7,066.00 |
7,110.00 |
304,325 |
| 01. February 2018 |
7,027.00 |
7,067.50 |
304,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2018 |
7,100.50 |
7,140.00 |
305,575 |
| 30. January 2018 |
7,049.00 |
7,093.00 |
306,950 |
| 29. January 2018 |
7,062.00 |
7,107.00 |
308,650 |
| 26. January 2018 |
7,063.50 |
7,110.00 |
309,125 |
| 25. January 2018 |
7,112.00 |
7,148.00 |
299,600 |
| 24. January 2018 |
6,943.00 |
6,987.00 |
276,675 |
| 23. January 2018 |
6,905.00 |
6,949.00 |
248,075 |
| 22. January 2018 |
7,049.00 |
7,090.00 |
211,775 |
| 19. January 2018 |
7,079.00 |
7,120.00 |
211,650 |
| 18. January 2018 |
7,047.00 |
7,093.00 |
205,475 |
| 17. January 2018 |
7,047.00 |
7,079.00 |
204,675 |
| 16. January 2018 |
7,023.00 |
7,064.00 |
204,650 |
| 15. January 2018 |
7,180.00 |
7,218.00 |
202,850 |
| 12. January 2018 |
7,070.50 |
7,111.00 |
204,125 |
| 11. January 2018 |
7,123.00 |
7,162.00 |
201,650 |
| 10. January 2018 |
7,140.50 |
7,185.00 |
203,750 |
| 09. January 2018 |
7,092.00 |
7,137.00 |
203,675 |
| 08. January 2018 |
7,084.50 |
7,127.00 |
203,850 |
| 05. January 2018 |
7,097.00 |
7,142.00 |
203,850 |
| 04. January 2018 |
7,202.50 |
7,251.00 |
200,150 |
| 03. January 2018 |
7,115.50 |
7,160.00 |
200,225 |
| 02. January 2018 |
7,181.00 |
7,228.00 |
200,650 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. December 2017 |
7,157.00 |
7,192.00 |
201,725 |
| 28. December 2017 |
7,216.00 |
7,251.50 |
202,850 |
| 27. December 2017 |
7,140.00 |
7,182.00 |
202,100 |
| 22. December 2017 |
7,019.00 |
7,060.00 |
201,600 |
| 21. December 2017 |
6,977.00 |
7,020.00 |
201,650 |
| 20. December 2017 |
6,925.00 |
6,975.00 |
201,150 |
| 19. December 2017 |
6,845.00 |
6,883.00 |
201,725 |
| 18. December 2017 |
6,844.00 |
6,879.00 |
196,725 |
| 15. December 2017 |
6,735.50 |
6,777.00 |
195,200 |
| 14. December 2017 |
6,723.00 |
6,760.50 |
191,550 |
| 13. December 2017 |
6,685.00 |
6,727.00 |
191,600 |
| 12. December 2017 |
6,614.00 |
6,653.00 |
193,475 |
| 11. December 2017 |
6,547.50 |
6,588.00 |
194,600 |
| 08. December 2017 |
6,538.50 |
6,575.00 |
195,150 |
| 07. December 2017 |
6,530.50 |
6,566.00 |
193,975 |
| 06. December 2017 |
6,539.00 |
6,572.00 |
193,675 |
| 05. December 2017 |
6,645.00 |
6,675.50 |
192,550 |
| 04. December 2017 |
6,807.00 |
6,835.00 |
182,425 |
| 01. December 2017 |
6,734.00 |
6,770.00 |
183,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2017 |
6,761.00 |
6,793.00 |
188,525 |
| 29. November 2017 |
6,756.50 |
6,780.50 |
191,725 |
| 28. November 2017 |
6,800.00 |
6,827.00 |
196,675 |
| 27. November 2017 |
6,892.00 |
6,920.00 |
204,200 |
| 24. November 2017 |
6,967.50 |
7,000.00 |
213,600 |
| 23. November 2017 |
6,895.50 |
6,928.00 |
219,075 |
| 22. November 2017 |
6,872.50 |
6,910.50 |
226,275 |
| 21. November 2017 |
6,828.00 |
6,861.00 |
234,375 |
| 20. November 2017 |
6,752.00 |
6,785.00 |
241,400 |
| 17. November 2017 |
6,728.50 |
6,770.00 |
247,700 |
| 16. November 2017 |
6,764.00 |
6,798.00 |
251,550 |
| 15. November 2017 |
6,715.50 |
6,752.00 |
255,450 |
| 14. November 2017 |
6,822.50 |
6,863.00 |
258,800 |
| 13. November 2017 |
6,768.00 |
6,802.00 |
258,275 |
| 10. November 2017 |
6,797.00 |
6,834.50 |
260,150 |
| 09. November 2017 |
6,777.00 |
6,801.50 |
259,725 |
| 08. November 2017 |
6,812.00 |
6,838.00 |
263,425 |
| 07. November 2017 |
6,863.00 |
6,900.00 |
267,650 |
| 06. November 2017 |
6,902.50 |
6,937.50 |
268,450 |
| 03. November 2017 |
6,914.50 |
6,945.00 |
270,400 |
| 02. November 2017 |
6,855.00 |
6,883.00 |
273,850 |
| 01. November 2017 |
6,918.00 |
6,936.50 |
273,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2017 |
6,802.00 |
6,831.00 |
274,625 |
| 30. October 2017 |
6,823.00 |
6,850.00 |
273,625 |
| 27. October 2017 |
6,831.50 |
6,851.00 |
272,625 |
| 26. October 2017 |
6,965.00 |
6,990.50 |
275,575 |
| 25. October 2017 |
6,970.50 |
6,991.00 |
279,400 |
| 24. October 2017 |
7,073.50 |
7,096.00 |
281,550 |
| 23. October 2017 |
6,959.00 |
6,990.00 |
283,450 |
| 20. October 2017 |
7,008.50 |
7,035.00 |
287,625 |
| 19. October 2017 |
6,920.00 |
6,965.00 |
291,250 |
| 18. October 2017 |
6,971.50 |
7,012.00 |
292,225 |
| 17. October 2017 |
7,046.00 |
7,065.00 |
291,325 |
| 16. October 2017 |
7,063.00 |
7,082.00 |
285,025 |
| 13. October 2017 |
6,858.00 |
6,886.50 |
283,800 |
| 12. October 2017 |
6,813.00 |
6,852.00 |
285,900 |
| 11. October 2017 |
6,685.00 |
6,740.00 |
286,925 |
| 10. October 2017 |
6,641.00 |
6,695.00 |
289,875 |
| 09. October 2017 |
6,607.00 |
6,660.00 |
291,000 |
| 06. October 2017 |
6,639.00 |
6,690.00 |
293,450 |
| 05. October 2017 |
6,511.00 |
6,554.00 |
296,075 |
| 04. October 2017 |
6,453.00 |
6,505.00 |
298,525 |
| 03. October 2017 |
6,447.00 |
6,504.00 |
302,050 |
| 02. October 2017 |
6,455.00 |
6,504.00 |
295,500 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. September 2017 |
6,485.00 |
6,531.00 |
297,250 |
| 28. September 2017 |
6,405.00 |
6,452.00 |
298,425 |
| 27. September 2017 |
6,426.00 |
6,475.00 |
301,950 |
| 26. September 2017 |
6,423.00 |
6,480.00 |
305,150 |
| 25. September 2017 |
6,416.00 |
6,460.00 |
305,250 |
| 22. September 2017 |
6,405.00 |
6,450.00 |
309,050 |
| 21. September 2017 |
6,407.50 |
6,453.00 |
311,250 |
| 20. September 2017 |
6,520.00 |
6,565.00 |
313,850 |
| 19. September 2017 |
6,492.00 |
6,540.00 |
300,625 |
| 18. September 2017 |
6,487.00 |
6,534.50 |
302,925 |
| 15. September 2017 |
6,457.00 |
6,500.00 |
304,350 |
| 14. September 2017 |
6,418.50 |
6,459.00 |
276,025 |
| 13. September 2017 |
6,527.00 |
6,572.00 |
246,575 |
| 12. September 2017 |
6,601.50 |
6,644.00 |
218,725 |
| 11. September 2017 |
6,737.00 |
6,759.00 |
208,425 |
| 08. September 2017 |
6,780.00 |
6,805.00 |
213,175 |
| 07. September 2017 |
6,842.50 |
6,870.00 |
210,725 |
| 06. September 2017 |
6,864.00 |
6,891.00 |
214,775 |
| 05. September 2017 |
6,904.00 |
6,937.00 |
217,550 |
| 04. September 2017 |
6,873.00 |
6,905.00 |
220,875 |
| 01. September 2017 |
6,776.00 |
6,812.00 |
223,500 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2017 |
6,792.00 |
6,819.00 |
228,450 |
| 30. August 2017 |
6,755.00 |
6,785.00 |
223,050 |
| 29. August 2017 |
6,797.00 |
6,813.00 |
233,025 |
| 25. August 2017 |
6,714.00 |
6,726.00 |
240,825 |
| 24. August 2017 |
6,577.00 |
6,605.00 |
245,050 |
| 23. August 2017 |
6,555.00 |
6,587.00 |
249,525 |
| 22. August 2017 |
6,584.00 |
6,621.00 |
255,700 |
| 21. August 2017 |
6,514.50 |
6,550.00 |
261,700 |
| 18. August 2017 |
6,453.00 |
6,490.00 |
271,350 |
| 17. August 2017 |
6,460.00 |
6,496.00 |
275,800 |
| 16. August 2017 |
6,433.00 |
6,468.50 |
279,000 |
| 15. August 2017 |
6,382.00 |
6,415.00 |
280,975 |
| 14. August 2017 |
6,351.00 |
6,383.00 |
283,325 |
| 11. August 2017 |
6,353.50 |
6,379.00 |
283,675 |
| 10. August 2017 |
6,416.50 |
6,444.50 |
288,050 |
| 09. August 2017 |
6,465.00 |
6,495.00 |
288,925 |
| 08. August 2017 |
6,364.00 |
6,394.00 |
293,950 |
| 07. August 2017 |
6,333.00 |
6,365.50 |
296,700 |
| 04. August 2017 |
6,330.00 |
6,357.00 |
298,225 |
| 03. August 2017 |
6,290.00 |
6,318.00 |
299,425 |
| 02. August 2017 |
6,300.00 |
6,321.50 |
301,100 |
| 01. August 2017 |
6,300.50 |
6,336.00 |
295,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2017 |
6,347.00 |
6,383.00 |
296,975 |
| 28. July 2017 |
6,283.00 |
6,315.00 |
300,575 |
| 27. July 2017 |
6,325.00 |
6,356.00 |
302,125 |
| 26. July 2017 |
6,238.00 |
6,270.50 |
303,250 |
| 25. July 2017 |
6,150.00 |
6,180.50 |
304,850 |
| 24. July 2017 |
6,000.00 |
6,030.00 |
305,875 |
| 21. July 2017 |
6,001.50 |
6,035.00 |
306,625 |
| 20. July 2017 |
5,930.00 |
5,968.00 |
308,050 |
| 19. July 2017 |
5,956.00 |
5,994.00 |
309,250 |
| 18. July 2017 |
5,940.50 |
5,973.00 |
307,275 |
| 17. July 2017 |
5,965.50 |
5,985.00 |
309,125 |
| 14. July 2017 |
5,858.00 |
5,880.50 |
313,300 |
| 13. July 2017 |
5,902.00 |
5,920.00 |
318,225 |
| 12. July 2017 |
5,882.50 |
5,914.00 |
318,550 |
| 11. July 2017 |
5,795.00 |
5,824.50 |
319,750 |
| 10. July 2017 |
5,780.00 |
5,815.00 |
319,975 |
| 07. July 2017 |
5,809.00 |
5,829.00 |
315,075 |
| 06. July 2017 |
5,828.50 |
5,861.00 |
314,775 |
| 05. July 2017 |
5,818.00 |
5,848.50 |
315,925 |
| 04. July 2017 |
5,847.00 |
5,875.00 |
275,600 |
| 03. July 2017 |
5,894.00 |
5,917.00 |
278,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2017 |
5,907.50 |
5,918.00 |
249,700 |
| 29. June 2017 |
5,905.50 |
5,925.00 |
243,300 |
| 28. June 2017 |
5,822.00 |
5,840.00 |
248,675 |
| 27. June 2017 |
5,789.00 |
5,812.00 |
250,550 |
| 26. June 2017 |
5,771.00 |
5,795.00 |
254,675 |
| 23. June 2017 |
5,774.00 |
5,797.00 |
258,700 |
| 22. June 2017 |
5,736.00 |
5,762.00 |
256,700 |
| 21. June 2017 |
5,650.00 |
5,677.00 |
259,300 |
| 20. June 2017 |
5,673.50 |
5,699.00 |
262,075 |
| 19. June 2017 |
5,687.00 |
5,710.00 |
265,175 |
| 16. June 2017 |
5,655.50 |
5,679.00 |
268,450 |
| 15. June 2017 |
5,637.00 |
5,667.00 |
268,500 |
| 14. June 2017 |
5,684.50 |
5,717.00 |
272,625 |
| 13. June 2017 |
5,659.00 |
5,693.00 |
275,850 |
| 12. June 2017 |
5,752.00 |
5,783.00 |
279,575 |
| 09. June 2017 |
5,739.00 |
5,764.00 |
276,875 |
| 08. June 2017 |
5,647.50 |
5,675.50 |
286,350 |
| 07. June 2017 |
5,575.50 |
5,606.00 |
294,225 |
| 06. June 2017 |
5,540.50 |
5,570.00 |
299,575 |
| 05. June 2017 |
5,586.50 |
5,616.00 |
302,625 |
| 02. June 2017 |
5,559.50 |
5,584.00 |
305,550 |
| 01. June 2017 |
5,636.50 |
5,662.00 |
308,000 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2017 |
5,615.50 |
5,640.00 |
311,150 |
| 30. May 2017 |
5,608.00 |
5,630.00 |
315,200 |
| 26. May 2017 |
5,671.00 |
5,689.00 |
318,650 |
| 25. May 2017 |
5,665.00 |
5,687.50 |
- |
| 24. May 2017 |
5,662.50 |
5,680.00 |
325,675 |
| 23. May 2017 |
5,660.50 |
5,684.00 |
329,875 |
| 22. May 2017 |
5,677.00 |
5,695.50 |
332,300 |
| 19. May 2017 |
5,596.00 |
5,617.50 |
336,650 |
| 18. May 2017 |
5,490.00 |
5,508.00 |
340,350 |
| 17. May 2017 |
5,575.00 |
5,597.00 |
339,600 |
| 16. May 2017 |
5,584.00 |
5,594.00 |
322,500 |
| 15. May 2017 |
5,586.00 |
5,612.00 |
325,150 |
| 12. May 2017 |
5,520.00 |
5,541.00 |
329,375 |
| 11. May 2017 |
5,580.50 |
5,603.00 |
336,725 |
| 10. May 2017 |
5,512.00 |
5,537.50 |
339,200 |
| 09. May 2017 |
5,496.00 |
5,520.00 |
342,825 |
| 08. May 2017 |
5,466.00 |
5,491.00 |
351,550 |
| 05. May 2017 |
5,530.50 |
5,560.00 |
354,650 |
| 04. May 2017 |
5,543.00 |
5,570.00 |
317,850 |
| 03. May 2017 |
5,636.50 |
5,665.00 |
284,925 |
| 02. May 2017 |
5,746.50 |
5,780.00 |
253,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. April 2017 |
5,688.50 |
5,714.00 |
259,725 |
| 27. April 2017 |
5,686.50 |
5,712.00 |
260,575 |
| 26. April 2017 |
5,677.50 |
5,705.00 |
261,475 |
| 25. April 2017 |
5,652.50 |
5,688.00 |
262,250 |
| 24. April 2017 |
5,612.00 |
5,644.00 |
264,850 |
| 21. April 2017 |
5,601.00 |
5,633.00 |
268,400 |
| 20. April 2017 |
5,611.50 |
5,645.00 |
268,450 |
| 19. April 2017 |
5,600.50 |
5,630.50 |
267,475 |
| 18. April 2017 |
5,620.50 |
5,650.00 |
255,425 |
| 13. April 2017 |
5,655.00 |
5,686.00 |
257,200 |
| 12. April 2017 |
5,685.00 |
5,711.00 |
258,825 |
| 11. April 2017 |
5,746.00 |
5,772.00 |
259,675 |
| 10. April 2017 |
5,731.00 |
5,766.00 |
266,575 |
| 07. April 2017 |
5,770.00 |
5,810.00 |
265,325 |
| 06. April 2017 |
5,870.50 |
5,900.50 |
270,550 |
| 05. April 2017 |
5,808.50 |
5,840.00 |
273,750 |
| 04. April 2017 |
5,724.50 |
5,750.00 |
279,875 |
| 03. April 2017 |
5,817.00 |
5,847.00 |
283,900 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2017 |
5,849.00 |
5,865.50 |
291,175 |
| 30. March 2017 |
5,860.00 |
5,881.00 |
297,550 |
| 29. March 2017 |
5,847.00 |
5,866.00 |
304,275 |
| 28. March 2017 |
5,774.50 |
5,800.00 |
309,225 |
| 27. March 2017 |
5,673.50 |
5,694.00 |
311,375 |
| 24. March 2017 |
5,782.50 |
5,815.50 |
312,525 |
| 23. March 2017 |
5,790.50 |
5,825.00 |
317,100 |
| 22. March 2017 |
5,712.00 |
5,741.00 |
323,975 |
| 21. March 2017 |
5,765.50 |
5,794.00 |
329,850 |
| 20. March 2017 |
5,891.00 |
5,912.00 |
332,975 |
| 17. March 2017 |
5,889.00 |
5,909.00 |
337,600 |
| 16. March 2017 |
5,911.00 |
5,935.00 |
339,025 |
| 15. March 2017 |
5,850.00 |
5,869.00 |
340,525 |
| 14. March 2017 |
5,747.00 |
5,772.00 |
332,050 |
| 13. March 2017 |
5,794.00 |
5,805.00 |
331,200 |
| 10. March 2017 |
5,714.50 |
5,729.00 |
325,500 |
| 09. March 2017 |
5,655.00 |
5,672.00 |
327,300 |
| 08. March 2017 |
5,782.00 |
5,798.00 |
288,525 |
| 07. March 2017 |
5,807.00 |
5,822.00 |
261,975 |
| 06. March 2017 |
5,856.00 |
5,865.50 |
235,250 |
| 03. March 2017 |
5,910.00 |
5,918.00 |
196,425 |
| 02. March 2017 |
5,994.00 |
6,001.00 |
200,000 |
| 01. March 2017 |
6,040.00 |
6,051.00 |
200,725 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2017 |
5,936.00 |
5,940.00 |
203,100 |
| 27. February 2017 |
5,927.00 |
5,935.00 |
206,875 |
| 24. February 2017 |
5,881.00 |
5,893.00 |
210,800 |
| 23. February 2017 |
5,991.00 |
6,003.00 |
214,025 |
| 22. February 2017 |
5,976.00 |
5,991.00 |
219,425 |
| 21. February 2017 |
6,034.00 |
6,045.50 |
221,425 |
| 20. February 2017 |
6,002.00 |
6,007.00 |
224,025 |
| 17. February 2017 |
5,939.00 |
5,960.00 |
229,075 |
| 16. February 2017 |
6,015.00 |
6,036.00 |
236,725 |
| 15. February 2017 |
6,016.00 |
6,036.00 |
235,825 |
| 14. February 2017 |
6,145.00 |
6,156.00 |
243,350 |
| 13. February 2017 |
6,111.00 |
6,111.50 |
247,825 |
| 10. February 2017 |
5,872.00 |
5,873.00 |
248,200 |
| 09. February 2017 |
5,863.00 |
5,875.00 |
251,525 |
| 08. February 2017 |
5,865.00 |
5,879.00 |
254,725 |
| 07. February 2017 |
5,802.00 |
5,816.00 |
253,450 |
| 06. February 2017 |
5,786.00 |
5,794.00 |
253,725 |
| 03. February 2017 |
5,836.00 |
5,845.00 |
257,150 |
| 02. February 2017 |
5,903.00 |
5,922.00 |
259,500 |
| 01. February 2017 |
5,931.00 |
5,936.00 |
260,850 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2017 |
5,921.00 |
5,930.00 |
261,325 |
| 30. January 2017 |
5,857.00 |
5,877.00 |
262,150 |
| 27. January 2017 |
5,847.00 |
5,864.50 |
263,775 |
| 26. January 2017 |
5,890.00 |
5,912.00 |
268,975 |
| 25. January 2017 |
5,867.00 |
5,893.00 |
271,025 |
| 24. January 2017 |
5,879.00 |
5,895.00 |
272,150 |
| 23. January 2017 |
5,775.00 |
5,795.00 |
274,650 |
| 20. January 2017 |
5,706.00 |
5,735.00 |
275,400 |
| 19. January 2017 |
5,710.00 |
5,733.00 |
274,100 |
| 18. January 2017 |
5,721.00 |
5,750.00 |
276,050 |
| 17. January 2017 |
5,771.50 |
5,797.00 |
277,375 |
| 16. January 2017 |
5,857.00 |
5,885.50 |
279,000 |
| 13. January 2017 |
5,797.00 |
5,828.00 |
281,700 |
| 12. January 2017 |
5,752.50 |
5,779.00 |
285,700 |
| 11. January 2017 |
5,709.50 |
5,730.50 |
288,225 |
| 10. January 2017 |
5,642.00 |
5,661.00 |
293,400 |
| 09. January 2017 |
5,551.50 |
5,576.00 |
294,900 |
| 06. January 2017 |
5,546.50 |
5,571.00 |
295,125 |
| 05. January 2017 |
5,611.00 |
5,629.00 |
301,775 |
| 04. January 2017 |
5,500.50 |
5,518.00 |
305,875 |
| 03. January 2017 |
5,574.00 |
5,584.00 |
311,825 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. December 2016 |
5,501.00 |
5,520.00 |
322,225 |
| 29. December 2016 |
5,514.00 |
5,529.00 |
328,350 |
| 28. December 2016 |
5,486.00 |
5,500.50 |
331,100 |
| 27. December 2016 |
- |
- |
334,525 |
| 23. December 2016 |
5,482.00 |
5,496.00 |
334,525 |
| 22. December 2016 |
5,426.00 |
5,440.00 |
335,800 |
| 21. December 2016 |
5,498.50 |
5,519.00 |
339,625 |
| 20. December 2016 |
5,485.50 |
5,500.00 |
344,025 |
| 19. December 2016 |
5,561.00 |
5,565.50 |
345,475 |
| 16. December 2016 |
5,649.00 |
5,660.00 |
307,075 |
| 15. December 2016 |
5,682.50 |
5,683.50 |
295,300 |
| 14. December 2016 |
5,735.00 |
5,745.00 |
278,125 |
| 13. December 2016 |
5,765.50 |
5,776.00 |
258,175 |
| 12. December 2016 |
5,757.00 |
5,775.00 |
241,550 |
| 09. December 2016 |
5,824.00 |
5,825.00 |
213,325 |
| 08. December 2016 |
5,838.00 |
5,836.00 |
221,125 |
| 07. December 2016 |
5,903.50 |
5,914.00 |
225,925 |
| 06. December 2016 |
5,856.00 |
5,867.00 |
229,500 |
| 05. December 2016 |
5,851.50 |
5,859.00 |
233,025 |
| 02. December 2016 |
5,736.00 |
5,735.00 |
234,025 |
| 01. December 2016 |
5,773.00 |
5,775.00 |
236,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2016 |
5,740.00 |
5,755.00 |
234,825 |
| 29. November 2016 |
5,778.00 |
5,790.00 |
235,475 |
| 28. November 2016 |
5,935.50 |
5,950.00 |
234,250 |
| 25. November 2016 |
5,822.50 |
5,838.00 |
237,200 |
| 24. November 2016 |
5,834.50 |
5,848.00 |
235,875 |
| 23. November 2016 |
5,564.00 |
5,590.00 |
239,400 |
| 22. November 2016 |
5,618.00 |
5,634.00 |
242,275 |
| 21. November 2016 |
5,535.50 |
5,555.00 |
247,075 |
| 18. November 2016 |
5,446.00 |
5,460.00 |
253,700 |
| 17. November 2016 |
5,426.00 |
5,435.50 |
257,875 |
| 16. November 2016 |
5,459.00 |
5,462.00 |
255,600 |
| 15. November 2016 |
5,448.00 |
5,441.00 |
262,050 |
| 14. November 2016 |
5,620.00 |
5,628.00 |
266,150 |
| 11. November 2016 |
5,900.00 |
5,910.00 |
270,850 |
| 10. November 2016 |
5,619.00 |
5,635.00 |
274,950 |
| 09. November 2016 |
5,335.00 |
5,352.00 |
282,600 |
| 08. November 2016 |
5,044.00 |
5,064.50 |
291,625 |
| 07. November 2016 |
5,032.00 |
5,042.00 |
298,400 |
| 04. November 2016 |
4,943.00 |
4,958.00 |
305,000 |
| 03. November 2016 |
4,918.00 |
4,927.50 |
310,600 |
| 02. November 2016 |
4,871.00 |
4,889.00 |
319,000 |
| 01. November 2016 |
4,862.50 |
4,878.00 |
319,475 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2016 |
4,827.50 |
4,842.00 |
320,825 |
| 28. October 2016 |
4,787.00 |
4,798.00 |
326,400 |
| 27. October 2016 |
4,774.00 |
4,783.00 |
331,450 |
| 26. October 2016 |
4,717.50 |
4,726.50 |
336,225 |
| 25. October 2016 |
4,720.00 |
4,733.00 |
338,800 |
| 24. October 2016 |
4,620.50 |
4,640.50 |
339,950 |
| 21. October 2016 |
4,637.00 |
4,657.00 |
346,775 |
| 20. October 2016 |
4,633.50 |
4,653.50 |
348,575 |
| 19. October 2016 |
4,642.50 |
4,664.00 |
350,625 |
| 18. October 2016 |
4,665.50 |
4,685.00 |
348,000 |
| 17. October 2016 |
4,671.50 |
4,694.00 |
345,800 |
| 14. October 2016 |
4,672.50 |
4,692.00 |
349,075 |
| 13. October 2016 |
4,754.50 |
4,776.00 |
346,150 |
| 12. October 2016 |
4,805.00 |
4,830.00 |
347,850 |
| 11. October 2016 |
4,801.50 |
4,821.50 |
349,350 |
| 10. October 2016 |
4,786.00 |
4,810.00 |
350,675 |
| 07. October 2016 |
4,742.00 |
4,760.50 |
355,300 |
| 06. October 2016 |
4,742.00 |
4,763.00 |
359,725 |
| 05. October 2016 |
4,777.50 |
4,805.00 |
365,050 |
| 04. October 2016 |
4,790.50 |
4,810.00 |
368,525 |
| 03. October 2016 |
4,807.00 |
4,829.00 |
371,775 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2016 |
4,832.00 |
4,847.00 |
372,225 |
| 29. September 2016 |
4,816.50 |
4,832.00 |
379,175 |
| 28. September 2016 |
4,807.50 |
4,822.50 |
369,075 |
| 27. September 2016 |
4,775.00 |
4,796.00 |
371,475 |
| 26. September 2016 |
4,794.00 |
4,818.00 |
364,125 |
| 23. September 2016 |
4,815.00 |
4,840.00 |
356,875 |
| 22. September 2016 |
4,815.50 |
4,832.50 |
346,050 |
| 21. September 2016 |
4,733.00 |
4,759.00 |
347,800 |
| 20. September 2016 |
4,732.50 |
4,759.00 |
347,950 |
| 19. September 2016 |
4,731.50 |
4,755.00 |
349,625 |
| 16. September 2016 |
4,733.50 |
4,752.00 |
349,000 |
| 15. September 2016 |
4,727.00 |
4,744.00 |
349,225 |
| 14. September 2016 |
4,694.50 |
4,713.00 |
351,500 |
| 13. September 2016 |
4,641.50 |
4,664.00 |
353,375 |
| 12. September 2016 |
4,573.00 |
4,595.00 |
354,200 |
| 09. September 2016 |
4,622.50 |
4,643.00 |
350,600 |
| 08. September 2016 |
4,617.50 |
4,636.00 |
338,225 |
| 07. September 2016 |
4,643.00 |
4,661.00 |
339,600 |
| 06. September 2016 |
4,623.00 |
4,639.50 |
334,975 |
| 05. September 2016 |
4,603.00 |
4,615.00 |
328,525 |
| 02. September 2016 |
4,607.00 |
4,615.50 |
318,500 |
| 01. September 2016 |
4,620.00 |
4,635.00 |
304,775 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2016 |
4,602.50 |
4,620.00 |
293,525 |
| 30. August 2016 |
4,609.00 |
4,625.50 |
283,225 |
| 26. August 2016 |
4,622.00 |
4,640.00 |
271,575 |
| 25. August 2016 |
4,639.50 |
4,649.00 |
263,875 |
| 24. August 2016 |
4,658.50 |
4,674.00 |
254,700 |
| 23. August 2016 |
4,719.00 |
4,738.00 |
240,075 |
| 22. August 2016 |
4,732.00 |
4,747.50 |
229,375 |
| 19. August 2016 |
4,774.00 |
4,788.00 |
210,625 |
| 18. August 2016 |
4,802.50 |
4,818.50 |
213,425 |
| 17. August 2016 |
4,755.50 |
4,772.00 |
213,300 |
| 16. August 2016 |
4,798.00 |
4,808.50 |
205,375 |
| 15. August 2016 |
4,746.00 |
4,761.50 |
207,150 |
| 12. August 2016 |
4,746.00 |
4,761.00 |
202,375 |
| 11. August 2016 |
4,810.00 |
4,816.00 |
203,925 |
| 10. August 2016 |
4,874.50 |
4,879.00 |
204,825 |
| 09. August 2016 |
4,779.00 |
4,786.50 |
205,350 |
| 08. August 2016 |
4,796.00 |
4,810.00 |
205,025 |
| 05. August 2016 |
4,792.50 |
4,810.50 |
206,650 |
| 04. August 2016 |
4,787.00 |
4,808.00 |
209,300 |
| 03. August 2016 |
4,844.50 |
4,858.00 |
207,350 |
| 02. August 2016 |
4,885.50 |
4,898.50 |
209,650 |
| 01. August 2016 |
4,907.00 |
4,924.00 |
210,075 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. July 2016 |
4,853.00 |
4,865.00 |
209,450 |
| 28. July 2016 |
4,862.00 |
4,876.00 |
208,725 |
| 27. July 2016 |
4,869.50 |
4,882.00 |
214,425 |
| 26. July 2016 |
4,862.00 |
4,875.00 |
213,725 |
| 25. July 2016 |
4,920.00 |
4,932.00 |
221,350 |
| 22. July 2016 |
4,956.00 |
4,966.00 |
222,725 |
| 21. July 2016 |
4,953.50 |
4,967.00 |
228,400 |
| 20. July 2016 |
4,900.50 |
4,917.00 |
228,000 |
| 19. July 2016 |
4,938.00 |
4,959.00 |
226,300 |
| 18. July 2016 |
4,839.00 |
4,855.00 |
229,425 |
| 15. July 2016 |
4,945.50 |
4,966.50 |
231,275 |
| 14. July 2016 |
4,911.50 |
4,933.50 |
234,925 |
| 13. July 2016 |
4,918.50 |
4,940.00 |
233,050 |
| 12. July 2016 |
4,811.50 |
4,835.00 |
234,750 |
| 11. July 2016 |
4,746.00 |
4,762.00 |
222,600 |
| 08. July 2016 |
4,710.00 |
4,720.00 |
223,225 |
| 07. July 2016 |
4,725.00 |
4,742.00 |
220,725 |
| 06. July 2016 |
4,706.00 |
4,728.00 |
222,550 |
| 05. July 2016 |
4,840.50 |
4,862.00 |
198,925 |
| 04. July 2016 |
4,920.00 |
4,928.00 |
188,400 |
| 01. July 2016 |
4,783.50 |
4,800.00 |
189,125 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2016 |
4,827.00 |
4,835.00 |
191,525 |
| 29. June 2016 |
4,780.00 |
4,785.50 |
194,200 |
| 28. June 2016 |
4,777.50 |
4,785.00 |
192,950 |
| 27. June 2016 |
4,692.00 |
4,705.00 |
191,700 |
| 24. June 2016 |
4,663.00 |
4,670.50 |
192,375 |
| 23. June 2016 |
4,747.00 |
4,752.00 |
194,375 |
| 22. June 2016 |
4,687.50 |
4,700.00 |
190,700 |
| 21. June 2016 |
4,587.00 |
4,597.00 |
192,175 |
| 20. June 2016 |
4,585.00 |
4,595.00 |
194,025 |
| 17. June 2016 |
4,521.50 |
4,535.00 |
195,925 |
| 16. June 2016 |
4,524.50 |
4,537.00 |
199,025 |
| 15. June 2016 |
4,632.00 |
4,644.00 |
202,150 |
| 14. June 2016 |
4,510.50 |
4,530.00 |
203,275 |
| 13. June 2016 |
4,515.00 |
4,528.00 |
207,625 |
| 10. June 2016 |
4,504.00 |
4,519.00 |
210,675 |
| 09. June 2016 |
4,546.00 |
4,563.00 |
213,225 |
| 08. June 2016 |
4,590.50 |
4,605.00 |
207,300 |
| 07. June 2016 |
4,589.00 |
4,595.00 |
196,225 |
| 06. June 2016 |
4,706.00 |
4,705.50 |
174,400 |
| 03. June 2016 |
4,688.00 |
4,680.00 |
153,675 |
| 02. June 2016 |
4,600.00 |
4,585.50 |
153,525 |
| 01. June 2016 |
4,601.00 |
4,586.00 |
154,350 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2016 |
4,700.00 |
4,675.00 |
151,725 |
| 27. May 2016 |
4,725.50 |
4,705.00 |
153,750 |
| 26. May 2016 |
4,705.50 |
4,687.00 |
155,975 |
| 25. May 2016 |
4,636.00 |
4,620.00 |
155,250 |
| 24. May 2016 |
4,637.00 |
4,610.00 |
157,250 |
| 23. May 2016 |
4,572.00 |
4,562.00 |
155,000 |
| 20. May 2016 |
4,630.50 |
4,623.00 |
155,725 |
| 19. May 2016 |
4,596.00 |
4,583.00 |
158,600 |
| 18. May 2016 |
4,600.50 |
4,590.00 |
156,850 |
| 17. May 2016 |
4,634.00 |
4,629.00 |
156,750 |
| 16. May 2016 |
4,640.50 |
4,634.00 |
159,025 |
| 13. May 2016 |
4,660.00 |
4,654.50 |
156,675 |
| 12. May 2016 |
4,744.00 |
4,735.00 |
160,000 |
| 11. May 2016 |
4,748.00 |
4,735.50 |
161,625 |
| 10. May 2016 |
4,710.00 |
4,700.00 |
160,900 |
| 09. May 2016 |
4,739.50 |
4,727.00 |
159,600 |
| 06. May 2016 |
4,810.00 |
4,794.00 |
159,025 |
| 05. May 2016 |
4,826.00 |
4,797.00 |
156,725 |
| 04. May 2016 |
4,892.00 |
4,885.00 |
156,500 |
| 03. May 2016 |
4,960.00 |
4,954.00 |
154,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. April 2016 |
5,045.00 |
5,034.00 |
149,500 |
| 28. April 2016 |
4,912.50 |
4,892.50 |
150,725 |
| 27. April 2016 |
4,932.00 |
4,922.00 |
152,200 |
| 26. April 2016 |
4,935.50 |
4,927.00 |
152,475 |
| 25. April 2016 |
5,000.50 |
4,991.00 |
152,400 |
| 22. April 2016 |
5,015.50 |
5,005.50 |
147,800 |
| 21. April 2016 |
5,025.50 |
5,015.00 |
146,275 |
| 20. April 2016 |
4,938.50 |
4,930.00 |
146,200 |
| 19. April 2016 |
4,812.00 |
4,803.00 |
144,700 |
| 18. April 2016 |
4,798.00 |
4,778.00 |
147,275 |
| 15. April 2016 |
4,813.50 |
4,787.00 |
147,975 |
| 14. April 2016 |
4,830.50 |
4,815.00 |
146,500 |
| 13. April 2016 |
4,838.00 |
4,820.00 |
146,475 |
| 12. April 2016 |
4,715.50 |
4,700.00 |
146,450 |
| 11. April 2016 |
4,645.00 |
4,641.00 |
147,350 |
| 08. April 2016 |
4,654.00 |
4,635.50 |
145,675 |
| 07. April 2016 |
4,715.00 |
4,700.00 |
145,000 |
| 06. April 2016 |
4,775.00 |
4,755.50 |
141,075 |
| 05. April 2016 |
4,776.00 |
4,763.00 |
141,425 |
| 04. April 2016 |
4,816.00 |
4,805.00 |
143,475 |
| 01. April 2016 |
4,880.00 |
4,857.00 |
143,400 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2016 |
4,855.50 |
4,820.50 |
144,750 |
| 30. March 2016 |
4,940.00 |
4,909.00 |
145,450 |
| 29. March 2016 |
4,939.50 |
4,915.00 |
149,125 |
| 24. March 2016 |
4,931.00 |
4,915.00 |
151,375 |
| 23. March 2016 |
5,060.50 |
5,043.00 |
150,675 |
| 22. March 2016 |
5,070.00 |
5,042.00 |
151,975 |
| 21. March 2016 |
5,079.50 |
5,058.00 |
155,275 |
| 18. March 2016 |
5,103.00 |
5,070.50 |
158,275 |
| 17. March 2016 |
5,029.00 |
5,015.50 |
160,925 |
| 16. March 2016 |
4,945.00 |
4,935.50 |
167,025 |
| 15. March 2016 |
4,920.00 |
4,903.00 |
170,075 |
| 14. March 2016 |
4,994.00 |
4,975.00 |
174,175 |
| 11. March 2016 |
4,941.00 |
4,932.00 |
175,975 |
| 10. March 2016 |
4,920.50 |
4,911.00 |
178,575 |
| 09. March 2016 |
4,935.50 |
4,921.00 |
181,975 |
| 08. March 2016 |
4,980.50 |
4,975.00 |
184,850 |
| 07. March 2016 |
5,000.00 |
4,989.50 |
185,225 |
| 04. March 2016 |
4,918.00 |
4,910.00 |
186,700 |
| 03. March 2016 |
4,830.00 |
4,825.00 |
187,725 |
| 02. March 2016 |
4,780.00 |
4,768.00 |
190,750 |
| 01. March 2016 |
4,726.00 |
4,716.50 |
193,475 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. February 2016 |
4,705.00 |
4,691.00 |
195,625 |
| 26. February 2016 |
4,681.00 |
4,681.00 |
197,225 |
| 25. February 2016 |
4,655.00 |
4,647.00 |
199,250 |
| 24. February 2016 |
4,585.50 |
4,590.00 |
202,450 |
| 23. February 2016 |
4,663.50 |
4,669.00 |
203,700 |
| 22. February 2016 |
4,696.00 |
4,690.00 |
205,500 |
| 19. February 2016 |
4,590.00 |
4,590.50 |
208,525 |
| 18. February 2016 |
4,577.00 |
4,575.00 |
209,950 |
| 17. February 2016 |
4,562.00 |
4,564.00 |
209,875 |
| 16. February 2016 |
4,583.50 |
4,580.50 |
214,300 |
| 15. February 2016 |
4,562.00 |
4,557.50 |
218,300 |
| 12. February 2016 |
4,488.50 |
4,487.00 |
220,225 |
| 11. February 2016 |
4,474.00 |
4,466.00 |
224,750 |
| 10. February 2016 |
4,507.00 |
4,504.00 |
227,300 |
| 09. February 2016 |
4,530.50 |
4,526.00 |
228,125 |
| 08. February 2016 |
4,572.50 |
4,577.00 |
227,100 |
| 05. February 2016 |
4,669.00 |
4,668.00 |
228,650 |
| 04. February 2016 |
4,685.00 |
4,681.00 |
232,700 |
| 03. February 2016 |
4,578.50 |
4,580.50 |
235,400 |
| 02. February 2016 |
4,605.50 |
4,601.00 |
239,025 |
| 01. February 2016 |
4,534.00 |
4,525.00 |
239,400 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. January 2016 |
4,541.50 |
4,535.50 |
242,375 |
| 28. January 2016 |
4,553.50 |
4,545.00 |
241,250 |
| 27. January 2016 |
4,507.50 |
4,510.00 |
240,325 |
| 26. January 2016 |
4,501.00 |
4,501.00 |
237,375 |
| 25. January 2016 |
4,454.00 |
4,455.00 |
238,825 |
| 22. January 2016 |
4,468.00 |
4,456.50 |
237,350 |
| 21. January 2016 |
4,376.00 |
4,379.00 |
238,125 |
| 20. January 2016 |
4,347.00 |
4,352.00 |
235,300 |
| 19. January 2016 |
4,440.50 |
4,436.00 |
236,125 |
| 18. January 2016 |
4,360.00 |
4,360.00 |
233,550 |
| 15. January 2016 |
4,310.50 |
4,320.50 |
234,175 |
| 14. January 2016 |
4,365.50 |
4,368.00 |
233,400 |
| 13. January 2016 |
4,380.00 |
4,377.00 |
235,525 |
| 12. January 2016 |
4,355.00 |
4,368.00 |
236,725 |
| 11. January 2016 |
4,402.50 |
4,406.00 |
238,625 |
| 08. January 2016 |
4,486.50 |
4,489.00 |
236,650 |
| 07. January 2016 |
4,514.00 |
4,508.00 |
238,000 |
| 06. January 2016 |
4,600.00 |
4,601.00 |
235,850 |
| 05. January 2016 |
4,647.00 |
4,647.50 |
235,225 |
| 04. January 2016 |
4,645.00 |
4,640.00 |
235,800 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2015 |
4,702.00 |
4,701.00 |
236,225 |
| 30. December 2015 |
4,715.00 |
4,720.00 |
236,975 |
| 29. December 2015 |
4,685.00 |
4,687.00 |
237,075 |
| 24. December 2015 |
4,665.50 |
4,676.00 |
235,200 |
| 23. December 2015 |
4,680.00 |
4,685.00 |
233,675 |
| 22. December 2015 |
4,672.50 |
4,690.50 |
232,350 |
| 21. December 2015 |
4,691.00 |
4,702.00 |
232,175 |
| 18. December 2015 |
4,650.00 |
4,654.00 |
231,825 |
| 17. December 2015 |
4,550.00 |
4,555.00 |
231,475 |
| 16. December 2015 |
4,583.00 |
4,588.00 |
231,775 |
| 15. December 2015 |
4,586.00 |
4,600.50 |
232,650 |
| 14. December 2015 |
4,640.00 |
4,640.00 |
232,200 |
| 11. December 2015 |
4,667.00 |
4,669.00 |
232,675 |
| 10. December 2015 |
4,572.00 |
4,570.00 |
231,925 |
| 09. December 2015 |
4,620.00 |
4,613.00 |
232,700 |
| 08. December 2015 |
4,567.50 |
4,567.00 |
235,725 |
| 07. December 2015 |
4,592.50 |
4,598.00 |
235,750 |
| 04. December 2015 |
4,637.00 |
4,637.00 |
237,625 |
| 03. December 2015 |
4,525.00 |
4,517.00 |
239,250 |
| 02. December 2015 |
4,589.00 |
4,582.00 |
239,200 |
| 01. December 2015 |
4,619.00 |
4,608.50 |
243,025 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2015 |
4,595.50 |
4,589.00 |
244,375 |
| 27. November 2015 |
4,636.00 |
4,620.50 |
243,350 |
| 26. November 2015 |
4,667.00 |
4,650.00 |
244,800 |
| 25. November 2015 |
4,541.00 |
4,529.00 |
247,925 |
| 24. November 2015 |
4,527.00 |
4,512.00 |
250,675 |
| 23. November 2015 |
4,515.50 |
4,500.00 |
251,125 |
| 20. November 2015 |
4,690.00 |
4,655.00 |
252,325 |
| 19. November 2015 |
4,610.00 |
4,600.00 |
255,050 |
| 18. November 2015 |
4,669.00 |
4,660.00 |
255,275 |
| 17. November 2015 |
4,700.00 |
4,687.00 |
258,500 |
| 16. November 2015 |
4,765.00 |
4,765.00 |
262,250 |
| 13. November 2015 |
4,825.00 |
4,810.00 |
258,700 |
| 12. November 2015 |
4,872.50 |
4,860.00 |
261,025 |
| 11. November 2015 |
4,931.00 |
4,912.00 |
256,275 |
| 10. November 2015 |
4,933.50 |
4,925.00 |
258,625 |
| 09. November 2015 |
4,990.00 |
4,980.00 |
261,125 |
| 06. November 2015 |
5,000.00 |
4,995.00 |
266,100 |
| 05. November 2015 |
5,053.00 |
5,040.00 |
269,525 |
| 04. November 2015 |
5,165.50 |
5,157.00 |
263,125 |
| 03. November 2015 |
5,149.00 |
5,127.50 |
266,225 |
| 02. November 2015 |
5,137.50 |
5,115.00 |
267,850 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. October 2015 |
5,135.50 |
5,116.00 |
267,775 |
| 29. October 2015 |
5,161.00 |
5,155.00 |
270,200 |
| 28. October 2015 |
5,179.00 |
5,167.00 |
273,350 |
| 27. October 2015 |
5,219.50 |
5,216.00 |
274,075 |
| 26. October 2015 |
5,233.00 |
5,221.00 |
277,950 |
| 23. October 2015 |
5,295.00 |
5,285.50 |
277,600 |
| 22. October 2015 |
5,274.00 |
5,268.00 |
280,275 |
| 21. October 2015 |
5,185.50 |
5,182.00 |
284,050 |
| 20. October 2015 |
5,189.00 |
5,182.00 |
289,075 |
| 19. October 2015 |
5,240.00 |
5,231.00 |
293,575 |
| 16. October 2015 |
5,270.00 |
5,260.00 |
292,950 |
| 15. October 2015 |
5,344.00 |
5,326.00 |
293,650 |
| 14. October 2015 |
5,278.00 |
5,252.00 |
297,175 |
| 13. October 2015 |
5,260.50 |
5,252.50 |
300,600 |
| 12. October 2015 |
5,335.00 |
5,324.00 |
303,200 |
| 09. October 2015 |
5,319.00 |
5,305.00 |
305,225 |
| 08. October 2015 |
5,160.00 |
5,149.00 |
305,475 |
| 07. October 2015 |
5,241.00 |
5,240.00 |
308,100 |
| 06. October 2015 |
5,175.00 |
5,160.00 |
312,225 |
| 05. October 2015 |
5,144.50 |
5,134.50 |
317,600 |
| 02. October 2015 |
5,081.00 |
5,075.50 |
319,425 |
| 01. October 2015 |
5,178.00 |
5,168.00 |
320,400 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2015 |
5,093.00 |
5,071.00 |
323,800 |
| 29. September 2015 |
5,010.00 |
4,994.50 |
323,975 |
| 28. September 2015 |
4,965.00 |
4,944.00 |
324,600 |
| 25. September 2015 |
5,098.00 |
5,071.00 |
325,275 |
| 24. September 2015 |
5,046.00 |
5,040.00 |
322,900 |
| 23. September 2015 |
5,112.00 |
5,108.00 |
327,175 |
| 22. September 2015 |
5,131.00 |
5,126.00 |
330,100 |
| 21. September 2015 |
5,267.00 |
5,255.00 |
335,850 |
| 18. September 2015 |
5,358.00 |
5,349.00 |
335,200 |
| 17. September 2015 |
5,369.00 |
5,362.00 |
333,050 |
| 16. September 2015 |
5,350.00 |
5,349.00 |
334,850 |
| 15. September 2015 |
5,290.00 |
5,278.00 |
337,525 |
| 14. September 2015 |
5,324.00 |
5,305.00 |
340,875 |
| 11. September 2015 |
5,352.00 |
5,336.00 |
342,000 |
| 10. September 2015 |
5,400.00 |
5,382.00 |
344,300 |
| 09. September 2015 |
5,366.00 |
5,354.00 |
346,850 |
| 08. September 2015 |
5,280.00 |
5,256.00 |
346,200 |
| 07. September 2015 |
5,176.00 |
5,171.00 |
352,325 |
| 04. September 2015 |
5,155.50 |
5,150.00 |
355,850 |
| 03. September 2015 |
5,250.00 |
5,223.50 |
360,825 |
| 02. September 2015 |
5,090.50 |
5,070.00 |
362,675 |
| 01. September 2015 |
5,095.00 |
5,084.00 |
367,650 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. August 2015 |
5,095.00 |
5,076.00 |
371,250 |
| 27. August 2015 |
5,029.00 |
4,999.00 |
370,425 |
| 26. August 2015 |
4,959.00 |
4,931.50 |
369,025 |
| 25. August 2015 |
5,032.00 |
5,011.00 |
355,550 |
| 24. August 2015 |
4,888.00 |
4,887.00 |
356,200 |
| 21. August 2015 |
5,046.00 |
5,040.50 |
353,825 |
| 20. August 2015 |
5,060.50 |
5,065.00 |
353,625 |
| 19. August 2015 |
5,006.50 |
5,007.00 |
354,200 |
| 18. August 2015 |
5,000.50 |
5,005.00 |
353,600 |
| 17. August 2015 |
5,101.00 |
5,107.00 |
350,650 |
| 14. August 2015 |
5,156.00 |
5,165.00 |
350,325 |
| 13. August 2015 |
5,148.00 |
5,156.00 |
350,075 |
| 12. August 2015 |
5,103.00 |
5,118.50 |
350,000 |
| 11. August 2015 |
5,140.00 |
5,160.50 |
354,950 |
| 10. August 2015 |
5,150.00 |
5,165.00 |
354,125 |
| 07. August 2015 |
5,135.50 |
5,145.50 |
352,325 |
| 06. August 2015 |
5,165.00 |
5,176.00 |
351,600 |
| 05. August 2015 |
5,171.50 |
5,179.50 |
350,825 |
| 04. August 2015 |
5,215.50 |
5,227.00 |
347,500 |
| 03. August 2015 |
5,176.50 |
5,187.00 |
346,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2015 |
5,220.00 |
5,221.00 |
345,475 |
| 30. July 2015 |
5,241.00 |
5,255.00 |
346,125 |
| 29. July 2015 |
5,302.00 |
5,315.50 |
345,050 |
| 28. July 2015 |
5,239.50 |
5,255.00 |
344,125 |
| 27. July 2015 |
5,190.00 |
5,200.00 |
342,925 |
| 24. July 2015 |
5,224.50 |
5,240.50 |
343,250 |
| 23. July 2015 |
5,340.00 |
5,350.50 |
340,675 |
| 22. July 2015 |
5,350.50 |
5,369.50 |
338,975 |
| 21. July 2015 |
5,475.50 |
5,505.00 |
339,475 |
| 20. July 2015 |
5,425.00 |
5,446.00 |
339,775 |
| 17. July 2015 |
5,465.00 |
5,490.00 |
340,325 |
| 16. July 2015 |
5,530.00 |
5,546.00 |
337,200 |
| 15. July 2015 |
5,597.00 |
5,621.00 |
337,525 |
| 14. July 2015 |
5,502.50 |
5,526.00 |
338,200 |
| 13. July 2015 |
5,605.50 |
5,625.00 |
331,450 |
| 10. July 2015 |
5,561.50 |
5,580.00 |
329,725 |
| 09. July 2015 |
5,576.00 |
5,590.00 |
330,050 |
| 08. July 2015 |
5,375.00 |
5,385.00 |
328,250 |
| 07. July 2015 |
5,440.50 |
5,455.00 |
329,175 |
| 06. July 2015 |
5,570.00 |
5,590.00 |
321,500 |
| 03. July 2015 |
5,761.50 |
5,780.00 |
321,975 |
| 02. July 2015 |
5,761.00 |
5,781.50 |
322,075 |
| 01. July 2015 |
5,755.50 |
5,764.00 |
323,450 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2015 |
5,721.00 |
5,734.00 |
324,100 |
| 29. June 2015 |
5,767.00 |
5,775.00 |
307,650 |
| 26. June 2015 |
5,731.00 |
5,744.00 |
310,300 |
| 25. June 2015 |
5,715.50 |
5,732.00 |
309,275 |
| 24. June 2015 |
5,765.00 |
5,779.50 |
311,475 |
| 23. June 2015 |
5,725.00 |
5,734.00 |
314,250 |
| 22. June 2015 |
5,646.00 |
5,670.00 |
315,475 |
| 19. June 2015 |
5,663.00 |
5,680.00 |
317,700 |
| 18. June 2015 |
5,761.00 |
5,779.50 |
318,925 |
| 17. June 2015 |
5,749.00 |
5,772.00 |
318,100 |
| 16. June 2015 |
5,752.00 |
5,786.00 |
318,600 |
| 15. June 2015 |
5,760.50 |
5,790.00 |
314,400 |
| 12. June 2015 |
5,888.50 |
5,904.00 |
314,025 |
| 11. June 2015 |
5,906.00 |
5,920.00 |
317,475 |
| 10. June 2015 |
6,045.50 |
6,050.00 |
308,025 |
| 09. June 2015 |
5,989.00 |
5,993.00 |
310,825 |
| 08. June 2015 |
5,915.00 |
5,930.00 |
312,300 |
| 05. June 2015 |
5,924.50 |
5,938.00 |
315,125 |
| 04. June 2015 |
5,954.00 |
5,960.00 |
318,100 |
| 03. June 2015 |
5,992.00 |
6,011.00 |
318,625 |
| 02. June 2015 |
5,998.50 |
6,010.00 |
317,500 |
| 01. June 2015 |
5,970.50 |
5,990.00 |
320,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. May 2015 |
6,088.50 |
6,095.00 |
322,150 |
| 28. May 2015 |
6,117.00 |
6,111.00 |
325,075 |
| 27. May 2015 |
6,085.00 |
6,084.00 |
327,500 |
| 26. May 2015 |
6,134.50 |
6,132.00 |
327,800 |
| 22. May 2015 |
6,197.50 |
6,201.00 |
330,825 |
| 21. May 2015 |
6,240.00 |
6,238.00 |
332,225 |
| 20. May 2015 |
6,208.00 |
6,205.50 |
334,875 |
| 19. May 2015 |
6,270.00 |
6,285.00 |
337,000 |
| 18. May 2015 |
6,383.00 |
6,387.00 |
337,775 |
| 15. May 2015 |
6,356.00 |
6,360.50 |
338,000 |
| 14. May 2015 |
6,399.00 |
6,400.00 |
338,800 |
| 13. May 2015 |
6,416.00 |
6,413.00 |
337,850 |
| 12. May 2015 |
6,448.00 |
6,445.00 |
338,525 |
| 11. May 2015 |
6,363.00 |
6,363.00 |
339,475 |
| 08. May 2015 |
6,396.50 |
6,392.00 |
339,075 |
| 07. May 2015 |
6,437.00 |
6,435.00 |
339,725 |
| 06. May 2015 |
6,400.50 |
6,404.00 |
341,000 |
| 05. May 2015 |
6,410.00 |
6,408.00 |
341,325 |
| 01. May 2015 |
6,362.00 |
6,355.00 |
339,625 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2015 |
6,245.00 |
6,218.00 |
337,925 |
| 29. April 2015 |
6,103.00 |
6,087.00 |
338,125 |
| 28. April 2015 |
6,090.50 |
6,085.00 |
338,250 |
| 27. April 2015 |
6,061.00 |
6,060.00 |
338,425 |
| 24. April 2015 |
6,025.50 |
6,030.00 |
337,675 |
| 23. April 2015 |
5,935.00 |
5,933.00 |
336,725 |
| 22. April 2015 |
5,927.00 |
5,931.00 |
337,275 |
| 21. April 2015 |
5,975.00 |
5,967.50 |
338,300 |
| 20. April 2015 |
6,002.00 |
6,010.00 |
341,275 |
| 17. April 2015 |
6,081.00 |
6,082.00 |
336,600 |
| 16. April 2015 |
6,054.00 |
6,062.00 |
337,225 |
| 15. April 2015 |
5,920.50 |
5,915.00 |
337,250 |
| 14. April 2015 |
5,916.50 |
5,913.00 |
337,500 |
| 13. April 2015 |
6,011.50 |
5,995.50 |
333,800 |
| 10. April 2015 |
6,055.00 |
6,040.50 |
330,050 |
| 09. April 2015 |
6,050.00 |
6,027.00 |
330,125 |
| 08. April 2015 |
6,055.00 |
6,030.00 |
331,000 |
| 07. April 2015 |
6,041.00 |
6,025.50 |
333,425 |
| 02. April 2015 |
6,001.50 |
5,983.00 |
333,550 |
| 01. April 2015 |
6,019.50 |
6,000.00 |
332,125 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2015 |
6,050.50 |
6,021.00 |
332,300 |
| 30. March 2015 |
6,110.00 |
6,087.00 |
334,600 |
| 27. March 2015 |
6,146.00 |
6,125.00 |
337,175 |
| 26. March 2015 |
6,230.00 |
6,215.00 |
339,600 |
| 25. March 2015 |
6,134.50 |
6,110.00 |
342,625 |
| 24. March 2015 |
6,128.00 |
6,108.00 |
342,275 |
| 23. March 2015 |
6,093.50 |
6,061.00 |
340,925 |
| 20. March 2015 |
5,920.00 |
5,900.00 |
341,750 |
| 19. March 2015 |
5,835.00 |
5,812.00 |
342,600 |
| 18. March 2015 |
5,692.50 |
5,675.00 |
340,650 |
| 17. March 2015 |
5,765.00 |
5,746.00 |
342,200 |
| 16. March 2015 |
5,853.00 |
5,835.00 |
337,575 |
| 13. March 2015 |
5,860.00 |
5,837.50 |
333,575 |
| 12. March 2015 |
5,865.50 |
5,850.50 |
330,750 |
| 11. March 2015 |
5,786.00 |
5,767.00 |
330,425 |
| 10. March 2015 |
5,783.50 |
5,756.00 |
328,450 |
| 09. March 2015 |
5,800.00 |
5,770.50 |
326,050 |
| 06. March 2015 |
5,826.50 |
5,805.00 |
323,050 |
| 05. March 2015 |
5,856.00 |
5,829.50 |
318,375 |
| 04. March 2015 |
5,882.00 |
5,866.00 |
308,125 |
| 03. March 2015 |
5,855.00 |
5,836.00 |
297,400 |
| 02. March 2015 |
5,896.00 |
5,885.00 |
297,200 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 27. February 2015 |
5,880.50 |
5,841.00 |
296,375 |
| 26. February 2015 |
5,935.50 |
5,913.00 |
295,025 |
| 25. February 2015 |
5,805.00 |
5,782.00 |
295,050 |
| 24. February 2015 |
5,715.00 |
5,710.00 |
295,500 |
| 23. February 2015 |
5,657.00 |
5,651.00 |
299,675 |
| 20. February 2015 |
5,707.00 |
5,692.00 |
298,200 |
| 19. February 2015 |
5,720.00 |
5,708.00 |
298,650 |
| 18. February 2015 |
5,690.00 |
5,680.50 |
298,075 |
| 17. February 2015 |
5,665.50 |
5,665.50 |
295,475 |
| 16. February 2015 |
5,712.00 |
5,705.00 |
295,100 |
| 13. February 2015 |
5,731.00 |
5,720.00 |
295,300 |
| 12. February 2015 |
5,695.00 |
5,681.50 |
292,750 |
| 11. February 2015 |
5,645.50 |
5,649.00 |
288,450 |
| 10. February 2015 |
5,591.00 |
5,581.00 |
289,200 |
| 09. February 2015 |
5,666.00 |
5,660.50 |
286,475 |
| 06. February 2015 |
5,692.00 |
5,666.00 |
284,450 |
| 05. February 2015 |
5,595.00 |
5,587.00 |
284,600 |
| 04. February 2015 |
5,708.00 |
5,686.00 |
252,100 |
| 03. February 2015 |
5,695.00 |
5,670.00 |
250,250 |
| 02. February 2015 |
5,535.50 |
5,506.00 |
250,025 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. January 2015 |
5,505.00 |
5,465.00 |
248,125 |
| 29. January 2015 |
5,390.50 |
5,369.00 |
247,450 |
| 28. January 2015 |
5,485.50 |
5,455.50 |
244,675 |
| 27. January 2015 |
5,557.00 |
5,521.50 |
238,225 |
| 26. January 2015 |
5,490.00 |
5,450.00 |
236,850 |
| 23. January 2015 |
5,581.00 |
5,551.00 |
235,150 |
| 22. January 2015 |
5,742.00 |
5,712.50 |
225,375 |
| 21. January 2015 |
5,630.50 |
5,600.00 |
219,450 |
| 20. January 2015 |
5,760.50 |
5,740.00 |
216,225 |
| 19. January 2015 |
5,671.00 |
5,642.50 |
210,600 |
| 16. January 2015 |
5,660.00 |
5,655.00 |
200,400 |
| 15. January 2015 |
5,719.00 |
5,667.00 |
198,725 |
| 14. January 2015 |
5,627.00 |
5,555.00 |
194,000 |
| 13. January 2015 |
5,915.00 |
5,840.00 |
191,325 |
| 12. January 2015 |
6,131.00 |
6,058.00 |
187,400 |
| 09. January 2015 |
6,151.00 |
6,081.00 |
187,475 |
| 08. January 2015 |
6,230.50 |
6,160.50 |
179,225 |
| 07. January 2015 |
6,170.00 |
6,105.00 |
178,675 |
| 06. January 2015 |
6,191.00 |
6,121.00 |
178,775 |
| 05. January 2015 |
6,216.00 |
6,150.00 |
178,425 |
| 02. January 2015 |
6,309.00 |
6,247.00 |
177,025 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2014 |
6,359.00 |
6,289.50 |
177,025 |
| 30. December 2014 |
6,330.00 |
6,272.00 |
172,250 |
| 29. December 2014 |
6,332.00 |
6,254.00 |
171,850 |
| 24. December 2014 |
6,361.00 |
6,319.50 |
171,850 |
| 23. December 2014 |
6,363.00 |
6,316.50 |
172,225 |
| 22. December 2014 |
6,426.50 |
6,382.00 |
168,700 |
| 19. December 2014 |
6,445.50 |
6,397.00 |
170,000 |
| 18. December 2014 |
6,350.50 |
6,318.50 |
170,900 |
| 17. December 2014 |
6,306.00 |
6,270.00 |
172,200 |
| 16. December 2014 |
6,390.00 |
6,350.50 |
172,675 |
| 15. December 2014 |
6,560.00 |
6,500.00 |
167,425 |
| 12. December 2014 |
6,526.50 |
6,480.00 |
166,500 |
| 11. December 2014 |
6,471.50 |
6,422.00 |
166,450 |
| 10. December 2014 |
6,476.00 |
6,424.00 |
166,075 |
| 09. December 2014 |
6,401.00 |
6,355.00 |
165,850 |
| 08. December 2014 |
6,465.50 |
6,406.00 |
164,900 |
| 05. December 2014 |
6,536.00 |
6,479.00 |
163,475 |
| 04. December 2014 |
6,491.00 |
6,435.00 |
164,025 |
| 03. December 2014 |
6,451.00 |
6,391.00 |
165,475 |
| 02. December 2014 |
6,455.00 |
6,385.00 |
166,025 |
| 01. December 2014 |
6,385.00 |
6,313.00 |
164,800 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. November 2014 |
6,515.50 |
6,461.00 |
164,300 |
| 27. November 2014 |
6,621.50 |
6,562.00 |
161,950 |
| 26. November 2014 |
6,649.00 |
6,590.00 |
162,125 |
| 25. November 2014 |
6,696.00 |
6,654.00 |
163,200 |
| 24. November 2014 |
6,731.00 |
6,680.00 |
161,850 |
| 21. November 2014 |
6,790.00 |
6,725.50 |
160,825 |
| 20. November 2014 |
6,688.00 |
6,621.00 |
161,500 |
| 19. November 2014 |
6,715.00 |
6,644.00 |
160,825 |
| 18. November 2014 |
6,684.00 |
6,617.00 |
160,425 |
| 17. November 2014 |
6,752.00 |
6,676.00 |
159,125 |
| 14. November 2014 |
6,695.00 |
6,621.00 |
159,400 |
| 13. November 2014 |
6,755.50 |
6,695.50 |
159,950 |
| 12. November 2014 |
6,752.50 |
6,689.00 |
160,800 |
| 11. November 2014 |
6,688.00 |
6,625.50 |
162,025 |
| 10. November 2014 |
6,735.50 |
6,676.00 |
161,900 |
| 07. November 2014 |
6,720.50 |
6,645.00 |
159,775 |
| 06. November 2014 |
6,681.00 |
6,620.00 |
160,400 |
| 05. November 2014 |
6,646.00 |
6,584.00 |
160,350 |
| 04. November 2014 |
6,705.50 |
6,660.50 |
162,100 |
| 03. November 2014 |
6,801.00 |
6,730.00 |
162,100 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2014 |
6,835.50 |
6,770.00 |
162,600 |
| 30. October 2014 |
6,785.00 |
6,706.00 |
162,625 |
| 29. October 2014 |
6,855.00 |
6,785.50 |
162,675 |
| 28. October 2014 |
6,859.50 |
6,800.00 |
161,050 |
| 27. October 2014 |
6,800.50 |
6,738.00 |
159,550 |
| 24. October 2014 |
6,759.50 |
6,696.00 |
159,550 |
| 23. October 2014 |
6,718.50 |
6,668.00 |
157,500 |
| 22. October 2014 |
6,730.50 |
6,690.00 |
157,525 |
| 21. October 2014 |
6,660.00 |
6,621.00 |
157,625 |
| 20. October 2014 |
6,615.00 |
6,570.50 |
157,725 |
| 17. October 2014 |
6,629.00 |
6,580.00 |
157,825 |
| 16. October 2014 |
6,630.00 |
6,585.00 |
157,675 |
| 15. October 2014 |
6,781.00 |
6,746.00 |
154,650 |
| 14. October 2014 |
6,780.50 |
6,729.00 |
151,725 |
| 13. October 2014 |
6,802.00 |
6,725.50 |
151,225 |
| 10. October 2014 |
6,697.00 |
6,640.00 |
149,650 |
| 09. October 2014 |
6,767.00 |
6,712.50 |
149,900 |
| 08. October 2014 |
6,755.00 |
6,706.00 |
149,625 |
| 07. October 2014 |
6,715.00 |
6,682.00 |
150,050 |
| 06. October 2014 |
6,712.50 |
6,680.00 |
150,050 |
| 03. October 2014 |
6,665.00 |
6,630.00 |
150,550 |
| 02. October 2014 |
6,693.50 |
6,652.00 |
151,375 |
| 01. October 2014 |
6,755.00 |
6,712.00 |
152,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2014 |
6,736.00 |
6,687.00 |
152,550 |
| 29. September 2014 |
6,735.50 |
6,694.50 |
154,100 |
| 26. September 2014 |
6,771.00 |
6,721.00 |
154,500 |
| 25. September 2014 |
6,766.00 |
6,725.50 |
155,600 |
| 24. September 2014 |
6,750.00 |
6,715.00 |
156,100 |
| 23. September 2014 |
6,797.00 |
6,750.00 |
152,100 |
| 22. September 2014 |
6,782.00 |
6,735.00 |
153,700 |
| 19. September 2014 |
6,868.50 |
6,827.00 |
154,375 |
| 18. September 2014 |
6,920.00 |
6,884.00 |
154,775 |
| 17. September 2014 |
6,958.50 |
6,920.50 |
155,400 |
| 16. September 2014 |
6,895.50 |
6,857.50 |
156,325 |
| 15. September 2014 |
6,850.00 |
6,820.50 |
156,375 |
| 12. September 2014 |
6,856.00 |
6,835.50 |
156,475 |
| 11. September 2014 |
6,829.00 |
6,803.00 |
155,775 |
| 10. September 2014 |
6,897.50 |
6,871.00 |
155,625 |
| 09. September 2014 |
6,937.00 |
6,930.00 |
154,700 |
| 08. September 2014 |
7,040.50 |
7,030.00 |
154,600 |
| 05. September 2014 |
6,973.00 |
6,960.00 |
154,700 |
| 04. September 2014 |
6,967.00 |
6,950.00 |
154,700 |
| 03. September 2014 |
6,927.00 |
6,905.50 |
154,825 |
| 02. September 2014 |
6,965.50 |
6,947.00 |
147,825 |
| 01. September 2014 |
6,966.50 |
6,942.00 |
148,025 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. August 2014 |
6,995.00 |
6,971.00 |
148,150 |
| 28. August 2014 |
7,033.00 |
7,001.00 |
148,425 |
| 27. August 2014 |
7,051.00 |
7,030.00 |
147,375 |
| 26. August 2014 |
7,096.00 |
7,070.00 |
146,225 |
| 22. August 2014 |
7,088.00 |
7,077.00 |
146,325 |
| 21. August 2014 |
7,003.00 |
6,985.00 |
146,425 |
| 20. August 2014 |
6,922.00 |
6,905.00 |
145,200 |
| 19. August 2014 |
6,934.50 |
6,906.00 |
145,350 |
| 18. August 2014 |
6,910.00 |
6,887.00 |
141,275 |
| 15. August 2014 |
6,852.50 |
6,845.00 |
141,300 |
| 14. August 2014 |
6,886.50 |
6,873.00 |
141,350 |
| 13. August 2014 |
6,925.50 |
6,917.00 |
141,350 |
| 12. August 2014 |
7,025.50 |
7,010.50 |
140,675 |
| 11. August 2014 |
7,010.50 |
7,003.00 |
141,375 |
| 08. August 2014 |
7,020.00 |
7,005.00 |
142,275 |
| 07. August 2014 |
6,980.50 |
6,971.00 |
143,700 |
| 06. August 2014 |
6,995.00 |
6,977.00 |
144,350 |
| 05. August 2014 |
7,100.50 |
7,103.50 |
145,575 |
| 04. August 2014 |
7,104.00 |
7,096.00 |
146,175 |
| 01. August 2014 |
7,078.00 |
7,060.00 |
146,200 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2014 |
7,135.50 |
7,120.00 |
146,750 |
| 30. July 2014 |
7,090.00 |
7,065.00 |
147,925 |
| 29. July 2014 |
7,116.00 |
7,102.50 |
149,475 |
| 28. July 2014 |
7,132.00 |
7,120.50 |
150,900 |
| 25. July 2014 |
7,183.50 |
7,180.50 |
152,600 |
| 24. July 2014 |
7,151.00 |
7,145.00 |
154,350 |
| 23. July 2014 |
7,065.00 |
7,070.50 |
156,300 |
| 22. July 2014 |
7,060.50 |
7,065.00 |
157,125 |
| 21. July 2014 |
6,989.50 |
6,989.00 |
158,000 |
| 18. July 2014 |
7,026.50 |
7,026.00 |
157,700 |
| 17. July 2014 |
7,030.50 |
7,041.00 |
158,575 |
| 16. July 2014 |
7,112.00 |
7,123.00 |
159,175 |
| 15. July 2014 |
7,102.50 |
7,105.00 |
159,375 |
| 14. July 2014 |
7,154.50 |
7,140.50 |
159,400 |
| 11. July 2014 |
7,151.00 |
7,140.00 |
158,475 |
| 10. July 2014 |
7,110.00 |
7,090.50 |
158,100 |
| 09. July 2014 |
7,173.00 |
7,156.00 |
159,075 |
| 08. July 2014 |
7,155.00 |
7,153.00 |
158,050 |
| 07. July 2014 |
7,120.50 |
7,115.50 |
159,350 |
| 04. July 2014 |
7,159.00 |
7,151.00 |
156,500 |
| 03. July 2014 |
7,121.00 |
7,118.00 |
157,050 |
| 02. July 2014 |
7,050.00 |
7,035.00 |
156,775 |
| 01. July 2014 |
7,015.00 |
6,995.50 |
154,700 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2014 |
6,955.00 |
6,935.00 |
154,675 |
| 27. June 2014 |
6,976.00 |
6,938.50 |
155,150 |
| 26. June 2014 |
6,936.50 |
6,911.50 |
156,000 |
| 25. June 2014 |
6,890.50 |
6,871.00 |
156,825 |
| 24. June 2014 |
6,898.50 |
6,875.50 |
157,725 |
| 23. June 2014 |
6,901.00 |
6,880.00 |
158,575 |
| 20. June 2014 |
6,777.50 |
6,766.00 |
159,425 |
| 19. June 2014 |
6,730.50 |
6,725.00 |
160,000 |
| 18. June 2014 |
6,739.00 |
6,737.00 |
160,675 |
| 17. June 2014 |
6,711.00 |
6,702.00 |
161,200 |
| 16. June 2014 |
6,735.00 |
6,700.00 |
162,250 |
| 13. June 2014 |
6,671.50 |
6,642.00 |
163,700 |
| 12. June 2014 |
6,725.00 |
6,670.00 |
165,725 |
| 11. June 2014 |
6,689.50 |
6,657.00 |
166,750 |
| 10. June 2014 |
6,695.50 |
6,670.00 |
166,825 |
| 09. June 2014 |
6,667.50 |
6,660.00 |
167,250 |
| 06. June 2014 |
6,660.50 |
6,656.00 |
167,775 |
| 05. June 2014 |
6,800.00 |
6,771.00 |
167,925 |
| 04. June 2014 |
6,835.00 |
6,779.00 |
168,475 |
| 03. June 2014 |
6,930.00 |
6,868.00 |
168,825 |
| 02. June 2014 |
7,003.00 |
6,923.00 |
170,825 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. May 2014 |
6,995.50 |
6,906.00 |
171,350 |
| 29. May 2014 |
6,970.00 |
6,876.00 |
172,500 |
| 28. May 2014 |
7,035.00 |
6,945.00 |
169,825 |
| 27. May 2014 |
7,020.00 |
6,921.00 |
176,550 |
| 26. May 2014 |
- |
- |
175,850 |
| 23. May 2014 |
6,991.00 |
6,919.00 |
175,850 |
| 22. May 2014 |
6,945.50 |
6,870.00 |
177,350 |
| 21. May 2014 |
6,841.00 |
6,805.00 |
179,100 |
| 20. May 2014 |
6,922.50 |
6,884.50 |
180,825 |
| 19. May 2014 |
- |
- |
186,525 |
| 16. May 2014 |
6,950.00 |
6,877.00 |
186,525 |
| 15. May 2014 |
6,949.00 |
6,886.00 |
191,075 |
| 14. May 2014 |
6,976.50 |
6,927.00 |
197,475 |
| 13. May 2014 |
6,884.50 |
6,844.00 |
202,975 |
| 12. May 2014 |
6,930.00 |
6,878.00 |
205,325 |
| 09. May 2014 |
6,770.00 |
6,724.50 |
208,325 |
| 08. May 2014 |
6,690.50 |
6,659.00 |
213,025 |
| 07. May 2014 |
6,688.00 |
6,660.00 |
216,950 |
| 06. May 2014 |
6,740.00 |
6,699.50 |
225,425 |
| 02. May 2014 |
6,699.00 |
6,666.00 |
229,800 |
| 01. May 2014 |
6,670.50 |
6,642.00 |
231,000 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2014 |
6,724.00 |
6,710.50 |
233,325 |
| 29. April 2014 |
6,770.00 |
6,750.00 |
235,075 |
| 28. April 2014 |
6,782.00 |
6,750.50 |
237,000 |
| 25. April 2014 |
6,785.50 |
6,775.00 |
238,950 |
| 24. April 2014 |
6,731.00 |
6,720.00 |
239,950 |
| 23. April 2014 |
6,645.00 |
6,636.00 |
240,975 |
| 22. April 2014 |
6,628.50 |
6,625.00 |
241,925 |
| 17. April 2014 |
6,631.00 |
6,632.50 |
242,300 |
| 16. April 2014 |
6,600.00 |
6,604.00 |
242,300 |
| 15. April 2014 |
6,630.00 |
6,631.00 |
242,775 |
| 14. April 2014 |
6,645.00 |
6,635.50 |
244,950 |
| 11. April 2014 |
6,686.00 |
6,690.50 |
248,325 |
| 10. April 2014 |
6,637.50 |
6,627.00 |
250,025 |
| 09. April 2014 |
6,630.50 |
6,626.00 |
250,775 |
| 08. April 2014 |
6,652.00 |
6,650.00 |
252,600 |
| 07. April 2014 |
6,610.50 |
6,616.00 |
254,575 |
| 04. April 2014 |
6,677.00 |
6,681.00 |
257,775 |
| 03. April 2014 |
6,606.00 |
6,610.50 |
260,100 |
| 02. April 2014 |
6,713.00 |
6,707.00 |
261,375 |
| 01. April 2014 |
6,632.00 |
6,629.00 |
263,250 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2014 |
6,636.00 |
6,626.00 |
265,175 |
| 28. March 2014 |
6,667.00 |
6,654.00 |
267,200 |
| 27. March 2014 |
6,581.00 |
6,570.00 |
268,550 |
| 26. March 2014 |
6,555.00 |
6,551.00 |
269,750 |
| 25. March 2014 |
6,559.50 |
6,560.00 |
266,825 |
| 24. March 2014 |
6,510.00 |
6,503.00 |
263,675 |
| 21. March 2014 |
6,539.50 |
6,526.00 |
265,700 |
| 20. March 2014 |
6,434.50 |
6,430.00 |
267,850 |
| 19. March 2014 |
6,446.00 |
6,435.50 |
269,725 |
| 18. March 2014 |
6,471.50 |
6,450.50 |
271,750 |
| 17. March 2014 |
6,550.00 |
6,545.00 |
253,375 |
| 14. March 2014 |
6,490.00 |
6,467.00 |
251,300 |
| 13. March 2014 |
6,495.00 |
6,460.50 |
253,275 |
| 12. March 2014 |
6,498.00 |
6,470.00 |
255,500 |
| 11. March 2014 |
6,720.50 |
6,689.00 |
257,600 |
| 10. March 2014 |
6,716.00 |
6,690.50 |
265,400 |
| 07. March 2014 |
6,930.50 |
6,915.50 |
269,000 |
| 06. March 2014 |
7,054.50 |
7,035.00 |
272,175 |
| 05. March 2014 |
7,102.50 |
7,055.00 |
273,675 |
| 04. March 2014 |
7,035.00 |
6,996.00 |
275,200 |
| 03. March 2014 |
7,032.50 |
6,962.00 |
273,725 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2014 |
7,097.50 |
7,026.00 |
276,225 |
| 27. February 2014 |
7,095.00 |
7,024.00 |
274,350 |
| 26. February 2014 |
7,149.00 |
7,076.50 |
276,400 |
| 25. February 2014 |
7,115.00 |
7,055.00 |
279,150 |
| 24. February 2014 |
7,130.00 |
7,061.50 |
282,475 |
| 21. February 2014 |
7,211.50 |
7,151.00 |
285,350 |
| 20. February 2014 |
7,185.00 |
7,132.00 |
289,600 |
| 19. February 2014 |
7,220.00 |
7,181.00 |
290,625 |
| 18. February 2014 |
7,205.00 |
7,171.00 |
293,150 |
| 17. February 2014 |
7,210.00 |
7,174.00 |
296,025 |
| 14. February 2014 |
7,175.50 |
7,131.00 |
299,125 |
| 13. February 2014 |
7,157.00 |
7,118.50 |
300,675 |
| 12. February 2014 |
7,174.50 |
7,137.00 |
302,050 |
| 11. February 2014 |
7,120.00 |
7,099.00 |
303,825 |
| 10. February 2014 |
7,190.50 |
7,144.00 |
306,400 |
| 07. February 2014 |
7,200.00 |
7,159.00 |
308,025 |
| 06. February 2014 |
7,109.00 |
7,060.50 |
309,250 |
| 05. February 2014 |
7,096.00 |
7,060.00 |
311,225 |
| 04. February 2014 |
7,107.00 |
7,060.00 |
313,275 |
| 03. February 2014 |
7,095.50 |
7,051.00 |
313,875 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2014 |
7,091.00 |
7,062.50 |
314,525 |
| 30. January 2014 |
7,155.00 |
7,116.00 |
316,200 |
| 29. January 2014 |
7,209.00 |
7,160.00 |
318,800 |
| 28. January 2014 |
7,215.00 |
7,172.00 |
322,575 |
| 27. January 2014 |
7,235.00 |
7,200.00 |
325,400 |
| 24. January 2014 |
7,240.00 |
7,207.50 |
326,975 |
| 23. January 2014 |
7,285.00 |
7,258.00 |
327,400 |
| 22. January 2014 |
7,327.00 |
7,289.50 |
328,375 |
| 21. January 2014 |
7,332.00 |
7,282.00 |
330,675 |
| 20. January 2014 |
7,340.00 |
7,310.00 |
334,550 |
| 17. January 2014 |
7,379.50 |
7,340.00 |
335,775 |
| 16. January 2014 |
7,345.50 |
7,327.50 |
336,825 |
| 15. January 2014 |
7,309.00 |
7,291.00 |
336,250 |
| 14. January 2014 |
7,343.00 |
7,320.00 |
337,775 |
| 13. January 2014 |
7,305.50 |
7,276.00 |
340,775 |
| 10. January 2014 |
7,283.50 |
7,258.00 |
343,875 |
| 09. January 2014 |
7,282.00 |
7,263.50 |
348,250 |
| 08. January 2014 |
7,368.00 |
7,357.00 |
351,675 |
| 07. January 2014 |
7,354.00 |
7,335.00 |
353,075 |
| 06. January 2014 |
7,313.50 |
7,290.50 |
356,125 |
| 03. January 2014 |
7,335.50 |
7,323.00 |
359,075 |
| 02. January 2014 |
7,439.50 |
7,422.00 |
365,700 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2013 |
7,394.50 |
7,371.00 |
365,700 |
| 30. December 2013 |
7,387.00 |
7,380.00 |
367,450 |
| 27. December 2013 |
7,375.00 |
7,365.50 |
370,950 |
| 24. December 2013 |
7,280.00 |
7,272.00 |
371,975 |
| 23. December 2013 |
7,251.00 |
7,238.50 |
379,100 |
| 20. December 2013 |
7,264.50 |
7,245.00 |
382,550 |
| 19. December 2013 |
7,218.50 |
7,217.00 |
383,925 |
| 18. December 2013 |
7,230.00 |
7,227.00 |
384,950 |
| 17. December 2013 |
7,286.00 |
7,272.00 |
386,550 |
| 16. December 2013 |
7,325.50 |
7,310.00 |
389,175 |
| 13. December 2013 |
7,218.50 |
7,219.00 |
393,000 |
| 12. December 2013 |
7,230.00 |
7,214.50 |
396,075 |
| 11. December 2013 |
7,169.50 |
7,162.00 |
399,875 |
| 10. December 2013 |
7,165.50 |
7,161.00 |
402,050 |
| 09. December 2013 |
7,141.00 |
7,145.00 |
405,275 |
| 06. December 2013 |
7,113.00 |
7,112.00 |
408,100 |
| 05. December 2013 |
7,081.00 |
7,086.00 |
411,400 |
| 04. December 2013 |
6,975.00 |
6,975.00 |
415,425 |
| 03. December 2013 |
6,945.00 |
6,948.50 |
418,750 |
| 02. December 2013 |
7,008.50 |
7,014.00 |
420,400 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. November 2013 |
7,027.00 |
7,030.00 |
423,825 |
| 28. November 2013 |
6,988.00 |
6,996.00 |
429,200 |
| 27. November 2013 |
7,051.50 |
7,070.00 |
431,900 |
| 26. November 2013 |
7,071.00 |
7,075.00 |
434,850 |
| 25. November 2013 |
7,067.50 |
7,070.00 |
437,500 |
| 22. November 2013 |
7,065.50 |
7,065.00 |
439,100 |
| 21. November 2013 |
6,992.00 |
6,994.00 |
442,125 |
| 20. November 2013 |
6,980.00 |
6,985.00 |
445,700 |
| 19. November 2013 |
6,947.00 |
6,957.00 |
447,650 |
| 18. November 2013 |
6,999.50 |
6,996.00 |
448,950 |
| 15. November 2013 |
6,967.50 |
6,975.50 |
451,650 |
| 14. November 2013 |
6,939.00 |
6,949.00 |
455,725 |
| 13. November 2013 |
7,021.50 |
7,030.00 |
457,475 |
| 12. November 2013 |
7,124.00 |
7,128.50 |
459,425 |
| 11. November 2013 |
7,135.00 |
7,131.00 |
462,875 |
| 08. November 2013 |
7,125.50 |
7,127.00 |
465,650 |
| 07. November 2013 |
7,119.00 |
7,118.00 |
467,025 |
| 06. November 2013 |
7,200.00 |
7,198.00 |
468,925 |
| 05. November 2013 |
7,138.50 |
7,155.00 |
469,975 |
| 04. November 2013 |
7,180.00 |
7,190.50 |
474,675 |
| 01. November 2013 |
7,255.50 |
7,264.00 |
476,400 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2013 |
7,234.00 |
7,241.00 |
476,150 |
| 30. October 2013 |
7,275.50 |
7,278.00 |
476,025 |
| 29. October 2013 |
7,215.50 |
7,224.00 |
476,675 |
| 28. October 2013 |
7,161.00 |
7,177.00 |
478,200 |
| 25. October 2013 |
7,126.00 |
7,134.50 |
480,875 |
| 24. October 2013 |
7,160.00 |
7,171.00 |
485,050 |
| 23. October 2013 |
7,200.50 |
7,215.50 |
489,400 |
| 22. October 2013 |
7,260.00 |
7,274.00 |
492,350 |
| 21. October 2013 |
7,225.50 |
7,250.00 |
494,850 |
| 18. October 2013 |
7,241.50 |
7,270.00 |
497,500 |
| 17. October 2013 |
7,172.00 |
7,205.00 |
500,325 |
| 16. October 2013 |
7,158.50 |
7,182.00 |
502,750 |
| 15. October 2013 |
7,186.00 |
7,215.50 |
503,425 |
| 14. October 2013 |
7,205.50 |
7,225.50 |
508,575 |
| 11. October 2013 |
7,125.00 |
7,156.50 |
509,325 |
| 10. October 2013 |
7,112.50 |
7,142.00 |
512,450 |
| 09. October 2013 |
7,141.00 |
7,178.50 |
515,575 |
| 08. October 2013 |
7,231.50 |
7,268.00 |
517,100 |
| 07. October 2013 |
7,171.00 |
7,204.50 |
523,425 |
| 04. October 2013 |
7,148.00 |
7,182.00 |
525,925 |
| 03. October 2013 |
7,215.50 |
7,245.50 |
529,950 |
| 02. October 2013 |
7,156.00 |
7,182.00 |
531,875 |
| 01. October 2013 |
7,219.00 |
7,236.00 |
533,325 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2013 |
7,290.50 |
7,296.00 |
538,025 |
| 27. September 2013 |
7,252.50 |
7,275.50 |
541,125 |
| 26. September 2013 |
7,220.50 |
7,245.00 |
545,625 |
| 25. September 2013 |
7,155.00 |
7,190.00 |
547,550 |
| 24. September 2013 |
7,140.50 |
7,173.00 |
551,050 |
| 23. September 2013 |
7,181.00 |
7,215.50 |
556,875 |
| 20. September 2013 |
7,295.00 |
7,329.50 |
562,250 |
| 19. September 2013 |
7,301.50 |
7,330.50 |
568,575 |
| 18. September 2013 |
7,090.50 |
7,118.00 |
571,950 |
| 17. September 2013 |
7,056.50 |
7,087.00 |
574,600 |
| 16. September 2013 |
7,050.00 |
7,085.00 |
574,675 |
| 13. September 2013 |
7,028.50 |
7,060.00 |
577,525 |
| 12. September 2013 |
7,043.50 |
7,076.50 |
579,750 |
| 11. September 2013 |
7,163.00 |
7,192.00 |
585,275 |
| 10. September 2013 |
7,172.00 |
7,207.00 |
588,475 |
| 09. September 2013 |
7,191.50 |
7,226.00 |
594,625 |
| 06. September 2013 |
7,170.50 |
7,200.00 |
600,275 |
| 05. September 2013 |
7,103.00 |
7,132.00 |
603,275 |
| 04. September 2013 |
7,125.50 |
7,160.00 |
603,900 |
| 03. September 2013 |
7,183.50 |
7,215.00 |
602,850 |
| 02. September 2013 |
7,175.50 |
7,200.00 |
589,750 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. August 2013 |
7,095.00 |
7,122.50 |
588,000 |
| 29. August 2013 |
7,210.50 |
7,241.00 |
577,675 |
| 28. August 2013 |
7,236.00 |
7,277.00 |
574,825 |
| 27. August 2013 |
7,300.50 |
7,317.00 |
576,350 |
| 23. August 2013 |
7,300.50 |
7,331.50 |
564,225 |
| 22. August 2013 |
7,340.50 |
7,368.00 |
565,500 |
| 21. August 2013 |
7,236.00 |
7,271.00 |
566,925 |
| 20. August 2013 |
7,265.50 |
7,300.00 |
572,525 |
| 19. August 2013 |
7,285.50 |
7,305.50 |
577,450 |
| 16. August 2013 |
7,335.50 |
7,374.50 |
584,075 |
| 15. August 2013 |
7,228.00 |
7,248.00 |
584,200 |
| 14. August 2013 |
7,272.50 |
7,300.00 |
588,450 |
| 13. August 2013 |
7,281.00 |
7,317.00 |
589,725 |
| 12. August 2013 |
7,246.00 |
7,275.00 |
592,950 |
| 09. August 2013 |
7,186.00 |
7,211.00 |
594,500 |
| 08. August 2013 |
7,121.50 |
7,157.50 |
597,575 |
| 07. August 2013 |
6,892.00 |
6,920.00 |
601,600 |
| 06. August 2013 |
7,026.50 |
7,045.00 |
605,125 |
| 05. August 2013 |
6,950.50 |
6,966.00 |
606,900 |
| 02. August 2013 |
7,019.00 |
7,031.00 |
608,675 |
| 01. August 2013 |
6,999.00 |
7,010.00 |
610,725 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2013 |
6,805.00 |
6,810.00 |
612,800 |
| 30. July 2013 |
6,752.00 |
6,775.00 |
613,550 |
| 29. July 2013 |
6,860.50 |
6,883.00 |
618,775 |
| 26. July 2013 |
6,905.50 |
6,925.00 |
621,175 |
| 25. July 2013 |
6,927.50 |
6,950.00 |
622,950 |
| 24. July 2013 |
7,076.50 |
7,098.00 |
627,675 |
| 23. July 2013 |
6,961.00 |
6,990.50 |
632,050 |
| 22. July 2013 |
6,980.00 |
6,990.50 |
634,650 |
| 19. July 2013 |
6,920.00 |
6,925.00 |
638,325 |
| 18. July 2013 |
6,855.50 |
6,887.00 |
640,600 |
| 17. July 2013 |
6,924.00 |
6,940.00 |
641,225 |
| 16. July 2013 |
6,936.50 |
6,965.00 |
641,825 |
| 15. July 2013 |
6,891.50 |
6,920.00 |
637,850 |
| 12. July 2013 |
6,923.00 |
6,940.50 |
640,775 |
| 11. July 2013 |
6,995.50 |
7,020.00 |
645,175 |
| 10. July 2013 |
6,780.00 |
6,785.00 |
646,000 |
| 09. July 2013 |
6,719.00 |
6,728.00 |
650,125 |
| 08. July 2013 |
6,765.00 |
6,779.00 |
656,600 |
| 05. July 2013 |
6,821.00 |
6,842.50 |
660,000 |
| 04. July 2013 |
6,920.50 |
6,926.00 |
663,175 |
| 03. July 2013 |
6,922.00 |
6,920.50 |
660,725 |
| 02. July 2013 |
6,980.00 |
6,950.00 |
659,200 |
| 01. July 2013 |
6,917.00 |
6,919.00 |
662,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. June 2013 |
6,750.50 |
6,775.50 |
665,775 |
| 27. June 2013 |
6,705.50 |
6,732.00 |
667,425 |
| 26. June 2013 |
6,685.50 |
6,715.50 |
671,100 |
| 25. June 2013 |
6,726.50 |
6,765.50 |
674,850 |
| 24. June 2013 |
6,637.50 |
6,676.00 |
678,225 |
| 21. June 2013 |
6,777.00 |
6,806.00 |
664,850 |
| 20. June 2013 |
6,808.00 |
6,835.50 |
643,125 |
| 19. June 2013 |
6,972.50 |
7,005.00 |
638,325 |
| 18. June 2013 |
6,970.50 |
7,010.50 |
632,150 |
| 17. June 2013 |
7,020.50 |
7,067.00 |
629,475 |
| 14. June 2013 |
7,045.00 |
7,085.50 |
618,075 |
| 13. June 2013 |
7,057.50 |
7,093.50 |
608,300 |
| 12. June 2013 |
7,086.00 |
7,121.00 |
609,550 |
| 11. June 2013 |
7,036.00 |
7,070.50 |
609,250 |
| 10. June 2013 |
7,120.00 |
7,155.00 |
609,000 |
| 07. June 2013 |
7,282.00 |
7,316.00 |
609,875 |
| 06. June 2013 |
7,311.00 |
7,346.50 |
610,375 |
| 05. June 2013 |
7,421.50 |
7,460.50 |
612,300 |
| 04. June 2013 |
7,337.50 |
7,370.50 |
614,075 |
| 03. June 2013 |
7,330.50 |
7,365.50 |
617,225 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2013 |
7,241.00 |
7,270.50 |
608,450 |
| 30. May 2013 |
7,245.50 |
7,285.50 |
611,125 |
| 29. May 2013 |
7,201.50 |
7,235.50 |
613,725 |
| 28. May 2013 |
7,257.00 |
7,299.50 |
619,650 |
| 24. May 2013 |
7,240.00 |
7,277.00 |
621,175 |
| 23. May 2013 |
7,285.50 |
7,320.00 |
623,875 |
| 22. May 2013 |
7,480.00 |
7,510.00 |
627,275 |
| 21. May 2013 |
7,384.00 |
7,410.00 |
624,525 |
| 20. May 2013 |
7,276.00 |
7,297.00 |
628,025 |
| 17. May 2013 |
7,329.50 |
7,350.00 |
629,950 |
| 16. May 2013 |
7,095.50 |
7,125.50 |
624,400 |
| 15. May 2013 |
7,095.50 |
7,145.00 |
627,525 |
| 14. May 2013 |
7,195.50 |
7,225.50 |
618,700 |
| 13. May 2013 |
7,350.50 |
7,380.00 |
606,700 |
| 10. May 2013 |
7,390.50 |
7,377.00 |
604,250 |
| 09. May 2013 |
7,311.00 |
7,336.00 |
605,750 |
| 08. May 2013 |
7,326.00 |
7,355.00 |
605,825 |
| 07. May 2013 |
7,240.50 |
7,270.50 |
604,600 |
| 03. May 2013 |
7,122.00 |
7,151.00 |
608,700 |
| 02. May 2013 |
6,870.50 |
6,900.00 |
616,125 |
| 01. May 2013 |
6,875.00 |
6,906.50 |
618,175 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2013 |
7,073.50 |
7,105.50 |
618,600 |
| 29. April 2013 |
7,079.00 |
7,117.00 |
617,650 |
| 26. April 2013 |
7,054.50 |
7,100.00 |
619,600 |
| 25. April 2013 |
7,035.00 |
7,055.50 |
618,475 |
| 24. April 2013 |
6,935.50 |
6,974.00 |
620,375 |
| 23. April 2013 |
6,811.00 |
6,842.00 |
621,600 |
| 22. April 2013 |
6,875.50 |
6,916.00 |
613,075 |
| 19. April 2013 |
6,975.00 |
7,010.00 |
614,350 |
| 18. April 2013 |
6,962.50 |
6,997.00 |
612,350 |
| 17. April 2013 |
7,067.00 |
7,091.00 |
608,525 |
| 16. April 2013 |
7,219.00 |
7,250.50 |
611,925 |
| 15. April 2013 |
7,120.50 |
7,155.50 |
611,175 |
| 12. April 2013 |
7,510.00 |
7,545.50 |
593,650 |
| 11. April 2013 |
7,510.00 |
7,545.00 |
590,175 |
| 10. April 2013 |
7,547.00 |
7,575.50 |
587,925 |
| 09. April 2013 |
7,485.50 |
7,516.00 |
587,550 |
| 08. April 2013 |
7,457.50 |
7,491.00 |
579,400 |
| 05. April 2013 |
7,376.00 |
7,415.00 |
579,600 |
| 04. April 2013 |
7,336.50 |
7,375.00 |
579,175 |
| 03. April 2013 |
7,405.50 |
7,436.50 |
572,325 |
| 02. April 2013 |
7,434.50 |
7,469.00 |
571,125 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. March 2013 |
7,582.50 |
7,613.50 |
569,775 |
| 27. March 2013 |
7,570.00 |
7,605.00 |
567,900 |
| 26. March 2013 |
7,631.00 |
7,661.00 |
566,325 |
| 25. March 2013 |
7,602.00 |
7,640.00 |
565,350 |
| 22. March 2013 |
7,618.00 |
7,656.00 |
562,475 |
| 21. March 2013 |
7,580.00 |
7,626.50 |
557,450 |
| 20. March 2013 |
7,574.50 |
7,605.00 |
550,825 |
| 19. March 2013 |
7,539.00 |
7,569.00 |
547,025 |
| 18. March 2013 |
7,555.50 |
7,590.00 |
543,925 |
| 15. March 2013 |
7,782.00 |
7,811.50 |
525,825 |
| 14. March 2013 |
7,762.00 |
7,790.50 |
522,250 |
| 13. March 2013 |
7,777.50 |
7,808.00 |
520,500 |
| 12. March 2013 |
7,815.00 |
7,840.00 |
517,900 |
| 11. March 2013 |
7,677.00 |
7,701.50 |
513,550 |
| 08. March 2013 |
7,730.00 |
7,745.00 |
509,425 |
| 07. March 2013 |
7,671.00 |
7,710.50 |
481,225 |
| 06. March 2013 |
7,699.50 |
7,733.50 |
473,750 |
| 05. March 2013 |
7,720.00 |
7,745.00 |
472,975 |
| 04. March 2013 |
7,751.00 |
7,742.00 |
462,400 |
| 01. March 2013 |
7,620.50 |
7,665.00 |
458,775 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2013 |
7,828.00 |
7,855.00 |
446,700 |
| 27. February 2013 |
7,831.00 |
7,864.00 |
444,350 |
| 26. February 2013 |
7,785.00 |
7,795.00 |
438,375 |
| 25. February 2013 |
7,865.50 |
7,890.00 |
430,725 |
| 22. February 2013 |
7,825.00 |
7,849.00 |
424,350 |
| 21. February 2013 |
7,847.50 |
7,875.00 |
420,250 |
| 20. February 2013 |
8,009.50 |
8,039.00 |
412,950 |
| 19. February 2013 |
8,070.00 |
8,107.00 |
411,250 |
| 18. February 2013 |
8,075.50 |
8,113.00 |
404,300 |
| 15. February 2013 |
8,198.50 |
8,235.50 |
401,675 |
| 14. February 2013 |
8,197.00 |
8,235.00 |
399,125 |
| 13. February 2013 |
8,221.00 |
8,260.50 |
398,925 |
| 12. February 2013 |
8,184.50 |
8,220.00 |
399,850 |
| 11. February 2013 |
8,216.00 |
8,258.00 |
399,775 |
| 08. February 2013 |
8,215.00 |
8,241.00 |
399,825 |
| 07. February 2013 |
8,212.00 |
8,253.00 |
388,900 |
| 06. February 2013 |
8,200.00 |
8,230.50 |
386,500 |
| 05. February 2013 |
8,242.50 |
8,286.00 |
385,050 |
| 04. February 2013 |
8,226.00 |
8,265.00 |
374,200 |
| 01. February 2013 |
8,160.00 |
8,190.00 |
376,000 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2013 |
8,170.00 |
8,216.00 |
371,750 |
| 30. January 2013 |
8,175.50 |
8,215.00 |
371,425 |
| 29. January 2013 |
8,010.50 |
8,046.00 |
371,750 |
| 28. January 2013 |
8,015.00 |
8,050.00 |
341,000 |
| 25. January 2013 |
8,060.00 |
8,091.00 |
342,900 |
| 24. January 2013 |
8,036.00 |
8,076.00 |
344,850 |
| 23. January 2013 |
8,115.50 |
8,150.00 |
344,925 |
| 22. January 2013 |
8,068.00 |
8,105.00 |
342,450 |
| 21. January 2013 |
8,020.50 |
8,051.50 |
345,525 |
| 18. January 2013 |
8,053.00 |
8,085.00 |
345,375 |
| 17. January 2013 |
7,930.00 |
7,960.00 |
345,925 |
| 16. January 2013 |
7,910.50 |
7,940.00 |
349,275 |
| 15. January 2013 |
7,945.00 |
7,970.50 |
333,275 |
| 14. January 2013 |
8,030.00 |
8,070.00 |
329,725 |
| 11. January 2013 |
8,071.00 |
8,090.00 |
330,450 |
| 10. January 2013 |
8,117.00 |
8,150.00 |
326,575 |
| 09. January 2013 |
8,059.00 |
8,095.00 |
329,050 |
| 08. January 2013 |
8,050.50 |
8,085.50 |
327,375 |
| 07. January 2013 |
7,995.50 |
8,032.50 |
319,400 |
| 04. January 2013 |
8,026.00 |
8,060.00 |
320,225 |
| 03. January 2013 |
8,140.50 |
8,166.00 |
320,000 |
| 02. January 2013 |
8,085.00 |
8,112.00 |
320,500 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2012 |
7,915.00 |
7,930.00 |
320,050 |
| 28. December 2012 |
7,870.00 |
7,875.00 |
318,050 |
| 27. December 2012 |
7,871.50 |
7,900.00 |
318,000 |
| 24. December 2012 |
7,780.00 |
7,801.50 |
317,350 |
| 21. December 2012 |
7,768.50 |
7,792.00 |
312,400 |
| 20. December 2012 |
7,825.50 |
7,852.00 |
311,925 |
| 19. December 2012 |
7,946.00 |
7,987.00 |
304,900 |
| 18. December 2012 |
8,005.50 |
8,038.00 |
300,500 |
| 17. December 2012 |
8,001.00 |
8,025.50 |
298,625 |
| 14. December 2012 |
8,047.50 |
8,065.50 |
272,800 |
| 13. December 2012 |
8,000.50 |
8,030.50 |
269,875 |
| 12. December 2012 |
8,102.00 |
8,130.50 |
269,200 |
| 11. December 2012 |
8,070.00 |
8,100.50 |
261,725 |
| 10. December 2012 |
8,111.50 |
8,138.50 |
259,050 |
| 07. December 2012 |
7,965.50 |
7,991.50 |
255,200 |
| 06. December 2012 |
8,020.50 |
8,047.00 |
253,575 |
| 05. December 2012 |
8,022.00 |
8,055.00 |
249,025 |
| 04. December 2012 |
7,991.00 |
8,010.50 |
249,375 |
| 03. December 2012 |
7,975.50 |
8,015.00 |
251,050 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2012 |
7,949.00 |
7,955.00 |
248,150 |
| 29. November 2012 |
7,850.00 |
7,867.00 |
249,125 |
| 28. November 2012 |
7,720.00 |
7,744.00 |
249,975 |
| 27. November 2012 |
7,796.00 |
7,805.50 |
249,550 |
| 26. November 2012 |
7,770.50 |
7,790.00 |
249,825 |
| 23. November 2012 |
7,676.00 |
7,693.00 |
249,825 |
| 22. November 2012 |
7,716.00 |
7,736.00 |
251,100 |
| 21. November 2012 |
7,705.00 |
7,725.00 |
253,875 |
| 20. November 2012 |
7,731.00 |
7,751.00 |
253,700 |
| 19. November 2012 |
7,670.50 |
7,693.50 |
254,050 |
| 16. November 2012 |
7,573.00 |
7,583.50 |
255,175 |
| 15. November 2012 |
7,605.50 |
7,616.00 |
253,475 |
| 14. November 2012 |
7,635.00 |
7,643.00 |
254,175 |
| 13. November 2012 |
7,606.50 |
7,614.00 |
254,350 |
| 12. November 2012 |
7,626.50 |
7,640.00 |
245,500 |
| 09. November 2012 |
7,540.50 |
7,536.50 |
246,275 |
| 08. November 2012 |
7,605.50 |
7,609.00 |
244,850 |
| 07. November 2012 |
7,654.50 |
7,662.00 |
245,575 |
| 06. November 2012 |
7,661.00 |
7,671.00 |
247,400 |
| 05. November 2012 |
7,604.00 |
7,607.00 |
241,325 |
| 02. November 2012 |
7,765.50 |
7,785.00 |
242,975 |
| 01. November 2012 |
7,811.00 |
7,815.50 |
239,600 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2012 |
7,819.00 |
7,824.00 |
239,775 |
| 30. October 2012 |
7,760.00 |
7,760.00 |
240,525 |
| 29. October 2012 |
7,720.00 |
7,711.00 |
240,450 |
| 26. October 2012 |
7,765.00 |
7,770.00 |
219,800 |
| 25. October 2012 |
7,852.00 |
7,847.00 |
218,700 |
| 24. October 2012 |
7,860.50 |
7,859.50 |
222,350 |
| 23. October 2012 |
7,861.00 |
7,860.00 |
222,600 |
| 22. October 2012 |
7,983.50 |
7,990.50 |
222,425 |
| 19. October 2012 |
8,121.00 |
8,125.00 |
220,900 |
| 18. October 2012 |
8,210.00 |
8,217.00 |
225,150 |
| 17. October 2012 |
8,112.50 |
8,120.50 |
224,450 |
| 16. October 2012 |
8,141.50 |
8,146.00 |
210,725 |
| 15. October 2012 |
8,130.00 |
8,122.00 |
212,275 |
| 12. October 2012 |
8,179.00 |
8,175.50 |
215,900 |
| 11. October 2012 |
8,212.00 |
8,212.50 |
219,550 |
| 10. October 2012 |
8,124.50 |
8,128.00 |
219,425 |
| 09. October 2012 |
8,183.00 |
8,189.50 |
221,050 |
| 08. October 2012 |
8,133.00 |
8,135.50 |
222,500 |
| 05. October 2012 |
8,299.00 |
8,295.50 |
222,675 |
| 04. October 2012 |
8,325.00 |
8,330.00 |
223,400 |
| 03. October 2012 |
8,276.00 |
8,284.50 |
223,450 |
| 02. October 2012 |
8,340.00 |
8,339.00 |
224,150 |
| 01. October 2012 |
8,191.50 |
8,190.50 |
223,500 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. September 2012 |
8,267.50 |
8,247.00 |
219,400 |
| 27. September 2012 |
8,175.00 |
8,173.00 |
220,075 |
| 26. September 2012 |
8,130.50 |
8,133.50 |
220,525 |
| 25. September 2012 |
8,235.50 |
8,240.00 |
220,300 |
| 24. September 2012 |
8,155.50 |
8,168.00 |
219,950 |
| 21. September 2012 |
8,282.00 |
8,280.50 |
219,475 |
| 20. September 2012 |
8,202.00 |
8,220.00 |
220,350 |
| 19. September 2012 |
8,323.00 |
8,330.50 |
212,575 |
| 18. September 2012 |
8,224.00 |
8,250.00 |
213,925 |
| 17. September 2012 |
8,293.00 |
8,312.00 |
216,700 |
| 14. September 2012 |
8,400.50 |
8,403.00 |
217,175 |
| 13. September 2012 |
8,055.50 |
8,075.50 |
216,325 |
| 12. September 2012 |
8,100.50 |
8,115.50 |
215,775 |
| 11. September 2012 |
8,080.00 |
8,080.00 |
214,600 |
| 10. September 2012 |
8,032.00 |
8,050.50 |
214,650 |
| 07. September 2012 |
7,844.00 |
7,855.50 |
215,950 |
| 06. September 2012 |
7,670.50 |
7,680.50 |
213,225 |
| 05. September 2012 |
7,606.50 |
7,615.50 |
215,050 |
| 04. September 2012 |
7,640.50 |
7,650.00 |
218,800 |
| 03. September 2012 |
7,649.50 |
7,658.00 |
225,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2012 |
7,576.50 |
7,591.00 |
229,900 |
| 30. August 2012 |
7,611.00 |
7,625.00 |
230,175 |
| 29. August 2012 |
7,524.50 |
7,541.00 |
234,025 |
| 28. August 2012 |
7,606.00 |
7,616.00 |
234,200 |
| 24. August 2012 |
7,600.50 |
7,617.00 |
235,550 |
| 23. August 2012 |
7,667.50 |
7,676.00 |
237,150 |
| 22. August 2012 |
7,571.50 |
7,577.00 |
234,175 |
| 21. August 2012 |
7,510.00 |
7,524.50 |
234,500 |
| 20. August 2012 |
7,433.00 |
7,442.00 |
234,150 |
| 17. August 2012 |
7,496.00 |
7,508.00 |
234,550 |
| 16. August 2012 |
7,386.00 |
7,397.00 |
235,250 |
| 15. August 2012 |
7,386.00 |
7,391.00 |
236,375 |
| 14. August 2012 |
7,407.00 |
7,420.00 |
237,500 |
| 13. August 2012 |
7,426.50 |
7,445.00 |
239,175 |
| 10. August 2012 |
7,430.50 |
7,439.50 |
241,250 |
| 09. August 2012 |
7,495.50 |
7,510.00 |
243,600 |
| 08. August 2012 |
7,525.50 |
7,525.50 |
245,600 |
| 07. August 2012 |
7,567.00 |
7,561.00 |
245,050 |
| 06. August 2012 |
7,400.00 |
7,411.00 |
245,950 |
| 03. August 2012 |
7,327.00 |
7,328.00 |
244,725 |
| 02. August 2012 |
7,386.50 |
7,395.00 |
246,800 |
| 01. August 2012 |
7,500.00 |
7,505.00 |
248,625 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2012 |
7,581.00 |
7,586.00 |
248,825 |
| 30. July 2012 |
7,520.00 |
7,530.00 |
249,075 |
| 27. July 2012 |
7,555.00 |
7,560.50 |
250,300 |
| 26. July 2012 |
7,510.50 |
7,512.00 |
249,900 |
| 25. July 2012 |
7,441.00 |
7,441.00 |
251,425 |
| 24. July 2012 |
7,396.00 |
7,405.00 |
251,450 |
| 23. July 2012 |
7,387.00 |
7,389.50 |
252,550 |
| 20. July 2012 |
7,625.00 |
7,638.00 |
253,225 |
| 19. July 2012 |
7,765.00 |
7,761.50 |
252,550 |
| 18. July 2012 |
7,596.00 |
7,595.50 |
253,575 |
| 17. July 2012 |
7,671.00 |
7,680.00 |
252,900 |
| 16. July 2012 |
7,636.00 |
7,640.50 |
251,625 |
| 13. July 2012 |
7,689.50 |
7,674.50 |
251,675 |
| 12. July 2012 |
7,510.00 |
7,485.50 |
251,375 |
| 11. July 2012 |
7,525.50 |
7,520.50 |
252,350 |
| 10. July 2012 |
7,556.00 |
7,555.00 |
253,275 |
| 09. July 2012 |
7,520.50 |
7,527.00 |
253,350 |
| 06. July 2012 |
7,600.00 |
7,618.00 |
254,450 |
| 05. July 2012 |
7,761.50 |
7,767.00 |
252,725 |
| 04. July 2012 |
7,695.50 |
7,706.00 |
253,525 |
| 03. July 2012 |
7,777.00 |
7,776.00 |
255,175 |
| 02. July 2012 |
7,647.50 |
7,637.00 |
256,300 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. June 2012 |
7,604.50 |
7,585.50 |
257,150 |
| 28. June 2012 |
7,421.00 |
7,410.00 |
256,100 |
| 27. June 2012 |
7,354.00 |
7,336.00 |
254,875 |
| 26. June 2012 |
7,347.00 |
7,350.00 |
253,250 |
| 25. June 2012 |
7,342.50 |
7,335.00 |
253,200 |
| 22. June 2012 |
7,320.00 |
7,281.50 |
252,975 |
| 21. June 2012 |
7,426.00 |
7,430.00 |
252,150 |
| 20. June 2012 |
7,555.50 |
7,565.50 |
250,350 |
| 19. June 2012 |
7,505.50 |
7,510.50 |
251,675 |
| 18. June 2012 |
7,475.50 |
7,481.50 |
249,125 |
| 15. June 2012 |
7,521.00 |
7,515.50 |
249,450 |
| 14. June 2012 |
7,376.50 |
7,400.00 |
245,075 |
| 13. June 2012 |
7,397.50 |
7,416.00 |
243,425 |
| 12. June 2012 |
7,384.00 |
7,395.50 |
239,550 |
| 11. June 2012 |
7,396.00 |
7,405.50 |
235,200 |
| 08. June 2012 |
7,251.50 |
7,270.00 |
229,675 |
| 07. June 2012 |
7,480.50 |
7,481.00 |
229,300 |
| 06. June 2012 |
7,459.50 |
7,450.00 |
231,200 |
| 01. June 2012 |
7,364.00 |
7,365.50 |
230,875 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2012 |
7,517.00 |
7,499.00 |
230,675 |
| 30. May 2012 |
7,545.00 |
7,546.00 |
227,100 |
| 29. May 2012 |
7,685.50 |
7,676.50 |
225,800 |
| 28. May 2012 |
7,740.00 |
7,719.00 |
223,050 |
| 25. May 2012 |
7,695.50 |
7,655.00 |
223,500 |
| 24. May 2012 |
7,660.50 |
7,615.00 |
224,075 |
| 23. May 2012 |
7,630.50 |
7,590.50 |
225,700 |
| 22. May 2012 |
7,775.00 |
7,742.00 |
223,975 |
| 21. May 2012 |
7,800.50 |
7,746.00 |
224,375 |
| 18. May 2012 |
7,795.50 |
7,745.50 |
221,175 |
| 17. May 2012 |
7,708.00 |
7,680.00 |
217,450 |
| 16. May 2012 |
7,710.00 |
7,665.00 |
215,350 |
| 15. May 2012 |
7,854.00 |
7,829.00 |
216,350 |
| 14. May 2012 |
7,980.00 |
7,851.00 |
218,300 |
| 11. May 2012 |
8,080.00 |
7,995.00 |
221,275 |
| 10. May 2012 |
8,195.50 |
8,053.00 |
219,850 |
| 09. May 2012 |
8,089.00 |
7,975.00 |
220,925 |
| 08. May 2012 |
8,234.00 |
8,133.00 |
228,450 |
| 04. May 2012 |
8,296.00 |
8,225.50 |
230,625 |
| 03. May 2012 |
8,318.00 |
8,256.00 |
235,200 |
| 02. May 2012 |
8,401.00 |
8,329.00 |
238,950 |
| 01. May 2012 |
8,528.00 |
8,391.00 |
241,550 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2012 |
8,529.50 |
8,377.00 |
248,350 |
| 27. April 2012 |
8,443.50 |
8,323.00 |
251,825 |
| 26. April 2012 |
8,356.00 |
8,260.00 |
255,350 |
| 25. April 2012 |
8,285.50 |
8,205.00 |
256,400 |
| 24. April 2012 |
8,194.00 |
8,095.00 |
256,875 |
| 23. April 2012 |
8,125.00 |
8,050.00 |
258,850 |
| 20. April 2012 |
8,120.50 |
8,083.00 |
261,150 |
| 19. April 2012 |
8,045.50 |
8,005.00 |
262,700 |
| 18. April 2012 |
8,085.00 |
8,040.00 |
261,150 |
| 17. April 2012 |
8,100.50 |
8,016.00 |
261,075 |
| 16. April 2012 |
8,054.00 |
7,991.50 |
261,700 |
| 13. April 2012 |
8,165.50 |
8,125.00 |
264,400 |
| 12. April 2012 |
8,185.00 |
8,140.00 |
266,075 |
| 11. April 2012 |
8,115.00 |
8,100.00 |
267,150 |
| 10. April 2012 |
8,256.00 |
8,227.00 |
268,400 |
| 05. April 2012 |
8,365.50 |
8,341.00 |
264,775 |
| 04. April 2012 |
8,451.50 |
8,449.00 |
259,675 |
| 03. April 2012 |
8,575.50 |
8,566.50 |
260,650 |
| 02. April 2012 |
8,480.00 |
8,466.00 |
257,550 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. March 2012 |
8,480.00 |
8,441.50 |
256,275 |
| 29. March 2012 |
8,360.00 |
8,335.00 |
255,625 |
| 28. March 2012 |
8,480.50 |
8,430.00 |
256,150 |
| 27. March 2012 |
8,512.00 |
8,490.50 |
257,575 |
| 26. March 2012 |
8,485.00 |
8,450.00 |
254,000 |
| 23. March 2012 |
8,400.50 |
8,379.00 |
255,175 |
| 22. March 2012 |
8,320.00 |
8,290.00 |
255,450 |
| 21. March 2012 |
8,470.50 |
8,443.00 |
258,325 |
| 20. March 2012 |
8,437.00 |
8,409.00 |
260,825 |
| 19. March 2012 |
8,575.00 |
8,546.00 |
262,575 |
| 16. March 2012 |
8,620.50 |
8,595.00 |
263,825 |
| 15. March 2012 |
8,490.50 |
8,480.00 |
267,750 |
| 14. March 2012 |
8,468.00 |
8,461.50 |
270,625 |
| 13. March 2012 |
8,530.00 |
8,530.00 |
273,000 |
| 12. March 2012 |
8,401.50 |
8,402.00 |
273,925 |
| 09. March 2012 |
8,390.50 |
8,395.00 |
276,025 |
| 08. March 2012 |
8,390.00 |
8,390.00 |
280,025 |
| 07. March 2012 |
8,261.00 |
8,260.50 |
280,900 |
| 06. March 2012 |
8,335.50 |
8,343.00 |
283,575 |
| 05. March 2012 |
8,502.00 |
8,505.50 |
285,825 |
| 02. March 2012 |
8,575.00 |
8,584.00 |
289,000 |
| 01. March 2012 |
8,570.00 |
8,568.50 |
292,250 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. February 2012 |
8,585.00 |
8,590.50 |
296,425 |
| 28. February 2012 |
8,658.00 |
8,647.00 |
298,850 |
| 27. February 2012 |
8,436.00 |
8,427.00 |
300,475 |
| 24. February 2012 |
8,441.00 |
8,445.00 |
303,500 |
| 23. February 2012 |
8,408.00 |
8,406.50 |
304,875 |
| 22. February 2012 |
8,391.00 |
8,410.00 |
305,725 |
| 21. February 2012 |
8,325.00 |
8,329.00 |
305,425 |
| 20. February 2012 |
8,234.00 |
8,236.00 |
305,875 |
| 17. February 2012 |
8,370.00 |
8,385.00 |
306,375 |
| 16. February 2012 |
8,209.50 |
8,220.00 |
311,125 |
| 15. February 2012 |
8,395.50 |
8,416.00 |
313,050 |
| 14. February 2012 |
8,405.00 |
8,425.00 |
313,800 |
| 13. February 2012 |
8,512.00 |
8,530.00 |
313,500 |
| 10. February 2012 |
8,591.00 |
8,606.00 |
312,750 |
| 09. February 2012 |
8,520.50 |
8,546.00 |
313,600 |
| 08. February 2012 |
8,586.00 |
8,607.00 |
316,350 |
| 07. February 2012 |
8,335.50 |
8,362.00 |
320,000 |
| 06. February 2012 |
8,463.00 |
8,491.00 |
323,150 |
| 03. February 2012 |
8,320.00 |
8,345.00 |
326,100 |
| 02. February 2012 |
8,339.00 |
8,355.00 |
328,675 |
| 01. February 2012 |
8,351.50 |
8,395.00 |
329,300 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2012 |
8,485.50 |
8,495.50 |
330,825 |
| 30. January 2012 |
8,399.00 |
8,409.00 |
333,125 |
| 27. January 2012 |
8,610.00 |
8,622.50 |
335,425 |
| 26. January 2012 |
8,560.00 |
8,570.00 |
337,875 |
| 25. January 2012 |
8,271.00 |
8,295.00 |
339,750 |
| 24. January 2012 |
8,267.00 |
8,282.50 |
342,250 |
| 23. January 2012 |
8,333.00 |
8,349.00 |
345,775 |
| 20. January 2012 |
8,230.50 |
8,255.50 |
348,750 |
| 19. January 2012 |
8,350.50 |
8,370.00 |
351,200 |
| 18. January 2012 |
8,156.00 |
8,171.50 |
352,500 |
| 17. January 2012 |
8,185.00 |
8,203.00 |
353,425 |
| 16. January 2012 |
8,021.00 |
8,025.50 |
354,575 |
| 13. January 2012 |
7,965.50 |
7,980.00 |
356,825 |
| 12. January 2012 |
7,946.00 |
7,961.00 |
358,250 |
| 11. January 2012 |
7,689.50 |
7,700.50 |
364,250 |
| 10. January 2012 |
7,641.00 |
7,652.00 |
365,375 |
| 09. January 2012 |
7,503.00 |
7,508.00 |
366,900 |
| 06. January 2012 |
7,515.00 |
7,540.00 |
368,125 |
| 05. January 2012 |
7,471.00 |
7,485.50 |
368,400 |
| 04. January 2012 |
7,652.00 |
7,665.50 |
369,150 |
| 03. January 2012 |
7,661.00 |
7,680.00 |
371,575 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. December 2011 |
7,554.00 |
7,570.00 |
370,900 |
| 29. December 2011 |
7,372.00 |
7,386.00 |
370,400 |
| 28. December 2011 |
7,502.00 |
7,532.00 |
371,625 |
| 23. December 2011 |
7,590.00 |
7,615.00 |
372,300 |
| 22. December 2011 |
7,492.50 |
7,520.00 |
371,950 |
| 21. December 2011 |
7,415.50 |
7,427.00 |
371,300 |
| 20. December 2011 |
7,275.00 |
7,302.50 |
370,850 |
| 19. December 2011 |
7,286.50 |
7,302.00 |
373,950 |
| 16. December 2011 |
7,340.00 |
7,360.00 |
381,250 |
| 15. December 2011 |
7,264.00 |
7,290.00 |
382,075 |
| 14. December 2011 |
7,350.00 |
7,372.00 |
382,150 |
| 13. December 2011 |
7,586.00 |
7,619.00 |
383,025 |
| 12. December 2011 |
7,611.50 |
7,644.50 |
385,575 |
| 09. December 2011 |
7,800.50 |
7,826.00 |
386,075 |
| 08. December 2011 |
7,800.50 |
7,825.00 |
387,400 |
| 07. December 2011 |
7,809.00 |
7,835.50 |
389,450 |
| 06. December 2011 |
7,766.00 |
7,795.00 |
390,100 |
| 05. December 2011 |
7,845.00 |
7,875.00 |
389,500 |
| 02. December 2011 |
7,890.00 |
7,920.00 |
388,150 |
| 01. December 2011 |
7,801.00 |
7,826.00 |
386,700 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2011 |
7,405.50 |
7,430.00 |
386,625 |
| 29. November 2011 |
7,448.00 |
7,471.00 |
390,525 |
| 28. November 2011 |
7,381.00 |
7,401.00 |
392,775 |
| 25. November 2011 |
7,196.50 |
7,230.00 |
394,725 |
| 24. November 2011 |
7,271.50 |
7,296.00 |
395,975 |
| 23. November 2011 |
7,176.00 |
7,195.00 |
397,525 |
| 22. November 2011 |
7,398.00 |
7,422.00 |
397,075 |
| 21. November 2011 |
7,301.00 |
7,335.50 |
395,975 |
| 18. November 2011 |
7,582.50 |
7,610.00 |
398,250 |
| 17. November 2011 |
7,501.50 |
7,525.50 |
399,625 |
| 16. November 2011 |
7,592.00 |
7,620.00 |
400,925 |
| 15. November 2011 |
7,632.00 |
7,685.00 |
403,300 |
| 14. November 2011 |
7,731.50 |
7,741.50 |
405,400 |
| 11. November 2011 |
7,451.00 |
7,480.00 |
407,700 |
| 10. November 2011 |
7,456.00 |
7,471.00 |
410,025 |
| 09. November 2011 |
7,672.00 |
7,695.00 |
412,150 |
| 08. November 2011 |
7,820.50 |
7,836.00 |
412,325 |
| 07. November 2011 |
7,775.50 |
7,805.00 |
415,325 |
| 04. November 2011 |
7,930.00 |
7,945.00 |
417,850 |
| 03. November 2011 |
7,845.00 |
7,865.00 |
422,125 |
| 02. November 2011 |
7,912.00 |
7,926.00 |
423,275 |
| 01. November 2011 |
7,660.00 |
7,651.00 |
424,750 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2011 |
7,900.50 |
7,922.00 |
429,375 |
| 28. October 2011 |
7,981.50 |
8,000.50 |
432,375 |
| 27. October 2011 |
8,040.00 |
8,040.00 |
434,675 |
| 26. October 2011 |
7,720.50 |
7,735.00 |
437,425 |
| 25. October 2011 |
7,590.50 |
7,602.00 |
439,150 |
| 24. October 2011 |
7,380.50 |
7,381.00 |
444,275 |
| 21. October 2011 |
7,062.00 |
7,085.00 |
447,800 |
| 20. October 2011 |
6,916.50 |
6,930.00 |
450,850 |
| 19. October 2011 |
7,305.50 |
7,328.00 |
452,175 |
| 18. October 2011 |
7,271.00 |
7,294.50 |
451,925 |
| 17. October 2011 |
7,566.00 |
7,570.00 |
451,650 |
| 14. October 2011 |
7,500.50 |
7,520.00 |
450,200 |
| 13. October 2011 |
7,328.00 |
7,348.00 |
453,100 |
| 12. October 2011 |
7,419.00 |
7,438.00 |
457,000 |
| 11. October 2011 |
7,215.50 |
7,240.50 |
458,525 |
| 10. October 2011 |
7,314.00 |
7,346.50 |
462,525 |
| 07. October 2011 |
7,250.00 |
7,278.00 |
467,100 |
| 06. October 2011 |
7,095.50 |
7,121.00 |
471,725 |
| 05. October 2011 |
6,860.50 |
6,881.00 |
474,925 |
| 04. October 2011 |
6,785.00 |
6,812.00 |
475,025 |
| 03. October 2011 |
6,795.00 |
6,820.00 |
474,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2011 |
7,131.50 |
7,160.00 |
473,700 |
| 29. September 2011 |
6,975.50 |
6,996.00 |
470,700 |
| 28. September 2011 |
7,416.00 |
7,450.00 |
466,675 |
| 27. September 2011 |
7,528.00 |
7,540.00 |
467,400 |
| 26. September 2011 |
7,226.00 |
7,240.50 |
463,575 |
| 23. September 2011 |
7,290.00 |
7,261.00 |
464,550 |
| 22. September 2011 |
7,790.50 |
7,806.00 |
466,075 |
| 21. September 2011 |
8,221.00 |
8,254.50 |
466,950 |
| 20. September 2011 |
8,397.50 |
8,421.00 |
466,925 |
| 19. September 2011 |
8,415.00 |
8,436.00 |
469,125 |
| 16. September 2011 |
8,781.50 |
8,812.00 |
466,025 |
| 15. September 2011 |
8,709.50 |
8,725.50 |
466,150 |
| 14. September 2011 |
8,719.50 |
8,731.00 |
466,775 |
| 13. September 2011 |
8,757.50 |
8,795.00 |
466,000 |
| 12. September 2011 |
8,645.50 |
8,670.00 |
465,125 |
| 09. September 2011 |
8,904.50 |
8,922.00 |
465,225 |
| 08. September 2011 |
9,041.00 |
9,061.50 |
465,275 |
| 07. September 2011 |
8,970.50 |
8,991.00 |
465,250 |
| 06. September 2011 |
8,919.50 |
8,945.00 |
465,375 |
| 05. September 2011 |
8,935.00 |
8,962.00 |
465,600 |
| 02. September 2011 |
9,050.50 |
9,073.00 |
466,075 |
| 01. September 2011 |
9,101.00 |
9,131.00 |
464,625 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2011 |
9,197.00 |
9,219.00 |
463,825 |
| 30. August 2011 |
9,128.00 |
9,138.00 |
464,375 |
| 26. August 2011 |
9,090.50 |
9,119.00 |
464,925 |
| 25. August 2011 |
8,907.50 |
8,925.00 |
463,300 |
| 24. August 2011 |
8,832.00 |
8,855.00 |
463,775 |
| 23. August 2011 |
8,858.50 |
8,876.00 |
465,025 |
| 22. August 2011 |
8,811.50 |
8,831.00 |
466,300 |
| 19. August 2011 |
8,781.50 |
8,806.00 |
463,475 |
| 18. August 2011 |
8,803.00 |
8,830.00 |
462,975 |
| 17. August 2011 |
8,870.00 |
8,896.00 |
464,625 |
| 16. August 2011 |
8,760.00 |
8,780.00 |
465,275 |
| 15. August 2011 |
8,824.00 |
8,844.00 |
460,600 |
| 12. August 2011 |
8,851.00 |
8,875.50 |
461,775 |
| 11. August 2011 |
8,802.00 |
8,820.00 |
463,150 |
| 10. August 2011 |
8,853.50 |
8,865.00 |
464,025 |
| 09. August 2011 |
8,851.00 |
8,869.00 |
464,700 |
| 08. August 2011 |
9,039.00 |
9,070.00 |
465,300 |
| 05. August 2011 |
9,190.00 |
9,202.00 |
465,125 |
| 04. August 2011 |
9,452.00 |
9,475.50 |
465,325 |
| 03. August 2011 |
9,549.50 |
9,575.00 |
465,850 |
| 02. August 2011 |
9,630.00 |
9,645.00 |
465,625 |
| 01. August 2011 |
9,827.00 |
9,847.00 |
466,025 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. July 2011 |
9,731.00 |
9,750.00 |
466,550 |
| 28. July 2011 |
9,744.00 |
9,770.00 |
468,350 |
| 27. July 2011 |
9,736.00 |
9,761.00 |
469,800 |
| 26. July 2011 |
9,778.00 |
9,805.00 |
469,100 |
| 25. July 2011 |
9,620.00 |
9,644.00 |
471,200 |
| 22. July 2011 |
9,698.00 |
9,719.00 |
472,325 |
| 21. July 2011 |
9,607.00 |
9,631.00 |
474,050 |
| 20. July 2011 |
9,765.50 |
9,789.00 |
467,700 |
| 19. July 2011 |
9,755.00 |
9,779.50 |
467,400 |
| 18. July 2011 |
9,690.00 |
9,694.50 |
462,950 |
| 15. July 2011 |
9,606.00 |
9,628.00 |
462,025 |
| 14. July 2011 |
9,655.00 |
9,670.50 |
462,025 |
| 13. July 2011 |
9,658.50 |
9,685.50 |
461,975 |
| 12. July 2011 |
9,500.50 |
9,520.00 |
461,625 |
| 11. July 2011 |
9,556.00 |
9,580.00 |
461,625 |
| 08. July 2011 |
9,713.00 |
9,738.00 |
461,850 |
| 07. July 2011 |
9,537.00 |
9,555.00 |
461,950 |
| 06. July 2011 |
9,432.00 |
9,460.00 |
461,275 |
| 05. July 2011 |
9,405.50 |
9,415.00 |
462,500 |
| 04. July 2011 |
9,411.00 |
9,435.00 |
462,725 |
| 01. July 2011 |
9,405.00 |
9,415.50 |
463,450 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2011 |
9,301.00 |
9,315.00 |
465,250 |
| 29. June 2011 |
9,176.00 |
9,195.00 |
467,025 |
| 28. June 2011 |
8,995.50 |
9,020.00 |
468,375 |
| 27. June 2011 |
9,000.50 |
9,001.00 |
470,525 |
| 24. June 2011 |
9,045.00 |
9,055.00 |
473,700 |
| 23. June 2011 |
8,978.50 |
8,979.00 |
474,025 |
| 22. June 2011 |
9,007.00 |
9,010.00 |
474,525 |
| 21. June 2011 |
9,060.00 |
9,070.00 |
472,825 |
| 20. June 2011 |
8,935.00 |
8,951.50 |
471,850 |
| 17. June 2011 |
9,101.50 |
9,115.00 |
470,825 |
| 16. June 2011 |
9,011.50 |
9,020.00 |
472,150 |
| 15. June 2011 |
9,147.00 |
9,156.00 |
472,625 |
| 14. June 2011 |
9,010.00 |
9,015.50 |
473,675 |
| 13. June 2011 |
8,895.00 |
8,896.50 |
475,750 |
| 10. June 2011 |
9,000.50 |
9,015.50 |
477,925 |
| 09. June 2011 |
8,950.50 |
8,964.00 |
477,850 |
| 08. June 2011 |
8,970.50 |
8,981.00 |
477,150 |
| 07. June 2011 |
9,092.00 |
9,112.00 |
476,750 |
| 06. June 2011 |
9,098.00 |
9,116.00 |
475,700 |
| 03. June 2011 |
9,016.00 |
9,035.00 |
473,475 |
| 02. June 2011 |
9,037.50 |
9,050.50 |
473,500 |
| 01. June 2011 |
9,171.00 |
9,180.50 |
470,850 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2011 |
9,224.50 |
9,237.50 |
467,775 |
| 27. May 2011 |
9,151.00 |
9,151.00 |
469,475 |
| 26. May 2011 |
8,990.50 |
9,010.00 |
468,225 |
| 25. May 2011 |
9,019.00 |
9,020.50 |
469,375 |
| 24. May 2011 |
8,881.50 |
8,895.00 |
469,250 |
| 23. May 2011 |
8,831.00 |
8,861.00 |
468,175 |
| 20. May 2011 |
8,982.50 |
9,005.00 |
466,250 |
| 19. May 2011 |
9,006.50 |
9,035.00 |
467,025 |
| 18. May 2011 |
8,896.50 |
8,931.00 |
467,800 |
| 17. May 2011 |
8,863.00 |
8,881.00 |
467,575 |
| 16. May 2011 |
8,710.00 |
8,744.00 |
467,075 |
| 13. May 2011 |
8,857.00 |
8,880.00 |
468,525 |
| 12. May 2011 |
8,536.50 |
8,548.00 |
467,725 |
| 11. May 2011 |
8,750.50 |
8,775.00 |
468,350 |
| 10. May 2011 |
8,935.50 |
8,965.00 |
468,325 |
| 09. May 2011 |
8,908.00 |
8,930.50 |
468,600 |
| 06. May 2011 |
8,790.00 |
8,774.50 |
467,175 |
| 05. May 2011 |
8,791.00 |
8,820.50 |
467,450 |
| 04. May 2011 |
9,171.50 |
9,200.00 |
463,925 |
| 03. May 2011 |
9,245.00 |
9,256.00 |
463,800 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. April 2011 |
9,370.50 |
9,390.50 |
463,650 |
| 27. April 2011 |
9,348.50 |
9,380.00 |
463,500 |
| 26. April 2011 |
9,455.50 |
9,493.00 |
460,100 |
| 21. April 2011 |
9,611.00 |
9,645.50 |
456,275 |
| 20. April 2011 |
9,450.50 |
9,475.00 |
453,700 |
| 19. April 2011 |
9,279.00 |
9,310.00 |
451,950 |
| 18. April 2011 |
9,356.50 |
9,375.50 |
451,775 |
| 15. April 2011 |
9,420.00 |
9,432.00 |
450,425 |
| 14. April 2011 |
9,326.50 |
9,352.00 |
450,800 |
| 13. April 2011 |
9,625.50 |
9,647.00 |
449,925 |
| 12. April 2011 |
9,670.50 |
9,690.50 |
446,700 |
| 11. April 2011 |
9,781.50 |
9,814.00 |
445,700 |
| 08. April 2011 |
9,823.00 |
9,851.00 |
444,175 |
| 07. April 2011 |
9,697.00 |
9,717.50 |
442,375 |
| 06. April 2011 |
9,475.50 |
9,505.00 |
440,875 |
| 05. April 2011 |
9,251.50 |
9,272.00 |
442,325 |
| 04. April 2011 |
9,420.00 |
9,440.00 |
437,900 |
| 01. April 2011 |
9,336.00 |
9,352.00 |
438,850 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2011 |
9,399.50 |
9,408.50 |
439,850 |
| 30. March 2011 |
9,519.50 |
9,535.00 |
439,725 |
| 29. March 2011 |
9,450.00 |
9,455.50 |
439,500 |
| 28. March 2011 |
9,545.00 |
9,575.00 |
439,900 |
| 25. March 2011 |
9,715.00 |
9,730.50 |
439,275 |
| 24. March 2011 |
9,695.50 |
9,711.00 |
434,625 |
| 23. March 2011 |
9,704.00 |
9,705.00 |
434,150 |
| 22. March 2011 |
9,450.00 |
9,459.50 |
434,350 |
| 21. March 2011 |
9,519.00 |
9,525.00 |
430,500 |
| 18. March 2011 |
9,525.00 |
9,525.00 |
429,650 |
| 17. March 2011 |
9,440.00 |
9,455.00 |
428,800 |
| 16. March 2011 |
9,354.50 |
9,355.00 |
426,975 |
| 15. March 2011 |
8,980.00 |
8,991.00 |
425,950 |
| 14. March 2011 |
9,205.50 |
9,235.00 |
426,000 |
| 11. March 2011 |
9,048.00 |
9,073.00 |
425,875 |
| 10. March 2011 |
9,195.50 |
9,210.00 |
425,475 |
| 09. March 2011 |
9,610.00 |
9,629.00 |
425,725 |
| 08. March 2011 |
9,420.00 |
9,431.00 |
426,500 |
| 07. March 2011 |
9,840.50 |
9,854.00 |
427,150 |
| 04. March 2011 |
9,970.50 |
9,980.00 |
425,300 |
| 03. March 2011 |
9,889.50 |
9,910.00 |
424,050 |
| 02. March 2011 |
9,820.50 |
9,830.00 |
423,550 |
| 01. March 2011 |
9,908.00 |
9,920.00 |
420,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2011 |
9,857.50 |
9,845.00 |
421,000 |
| 25. February 2011 |
9,700.00 |
9,675.00 |
416,825 |
| 24. February 2011 |
9,440.00 |
9,440.00 |
412,675 |
| 23. February 2011 |
9,491.00 |
9,512.00 |
411,700 |
| 22. February 2011 |
9,655.00 |
9,650.50 |
411,750 |
| 21. February 2011 |
9,829.50 |
9,815.00 |
411,475 |
| 18. February 2011 |
9,806.00 |
9,800.00 |
407,925 |
| 17. February 2011 |
9,800.00 |
9,790.00 |
407,200 |
| 16. February 2011 |
9,925.00 |
9,905.00 |
405,800 |
| 15. February 2011 |
10,106.50 |
10,110.00 |
402,425 |
| 14. February 2011 |
10,148.00 |
10,124.00 |
401,775 |
| 11. February 2011 |
9,920.50 |
9,905.50 |
396,725 |
| 10. February 2011 |
9,875.50 |
9,865.00 |
396,950 |
| 09. February 2011 |
10,000.00 |
9,973.00 |
396,400 |
| 08. February 2011 |
9,930.50 |
9,925.00 |
392,025 |
| 07. February 2011 |
10,145.00 |
10,120.00 |
393,525 |
| 04. February 2011 |
9,986.00 |
9,978.00 |
394,150 |
| 03. February 2011 |
9,950.50 |
9,941.00 |
394,475 |
| 02. February 2011 |
9,945.00 |
9,920.00 |
393,775 |
| 01. February 2011 |
9,840.50 |
9,810.00 |
393,925 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2011 |
9,720.00 |
9,680.00 |
394,025 |
| 28. January 2011 |
9,590.00 |
9,585.00 |
398,075 |
| 27. January 2011 |
9,490.00 |
9,471.00 |
397,275 |
| 26. January 2011 |
9,376.00 |
9,370.00 |
394,700 |
| 25. January 2011 |
9,330.00 |
9,316.50 |
389,075 |
| 24. January 2011 |
9,509.00 |
9,480.00 |
381,500 |
| 21. January 2011 |
9,485.00 |
9,455.00 |
381,300 |
| 20. January 2011 |
9,485.00 |
9,465.00 |
380,525 |
| 19. January 2011 |
9,788.00 |
9,756.00 |
381,750 |
| 18. January 2011 |
9,740.00 |
9,715.00 |
377,925 |
| 17. January 2011 |
9,690.00 |
9,651.50 |
379,000 |
| 14. January 2011 |
9,591.00 |
9,572.00 |
376,225 |
| 13. January 2011 |
9,622.00 |
9,620.00 |
377,350 |
| 12. January 2011 |
9,625.00 |
9,618.00 |
378,175 |
| 11. January 2011 |
9,484.00 |
9,472.00 |
379,650 |
| 10. January 2011 |
9,384.00 |
9,360.50 |
378,300 |
| 07. January 2011 |
9,399.00 |
9,390.00 |
379,525 |
| 06. January 2011 |
9,591.00 |
9,572.00 |
379,400 |
| 05. January 2011 |
9,461.00 |
9,434.50 |
379,250 |
| 04. January 2011 |
9,754.00 |
9,715.50 |
377,675 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2010 |
9,739.50 |
9,665.00 |
377,550 |
| 30. December 2010 |
9,580.00 |
9,514.50 |
376,000 |
| 29. December 2010 |
9,465.00 |
9,430.00 |
370,950 |
| 24. December 2010 |
9,391.00 |
9,332.00 |
370,725 |
| 23. December 2010 |
9,270.00 |
9,241.00 |
367,725 |
| 22. December 2010 |
9,414.50 |
9,359.00 |
363,950 |
| 21. December 2010 |
9,410.00 |
9,353.50 |
362,725 |
| 20. December 2010 |
9,250.00 |
9,206.00 |
362,575 |
| 17. December 2010 |
9,101.50 |
9,072.50 |
361,400 |
| 16. December 2010 |
9,050.00 |
9,020.00 |
360,800 |
| 15. December 2010 |
9,101.00 |
9,060.00 |
357,950 |
| 14. December 2010 |
9,260.00 |
9,208.50 |
350,900 |
| 13. December 2010 |
9,211.00 |
9,141.00 |
350,450 |
| 10. December 2010 |
9,116.00 |
9,069.00 |
348,625 |
| 09. December 2010 |
9,041.50 |
9,011.00 |
349,450 |
| 08. December 2010 |
8,882.00 |
8,849.00 |
350,250 |
| 07. December 2010 |
9,024.00 |
8,986.00 |
351,375 |
| 06. December 2010 |
8,780.00 |
8,729.50 |
352,375 |
| 03. December 2010 |
8,754.00 |
8,707.00 |
353,625 |
| 02. December 2010 |
8,711.50 |
8,670.50 |
352,425 |
| 01. December 2010 |
8,540.00 |
8,499.00 |
354,850 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2010 |
8,375.00 |
8,286.00 |
355,750 |
| 29. November 2010 |
8,319.50 |
8,260.00 |
356,550 |
| 26. November 2010 |
8,288.00 |
8,235.00 |
357,000 |
| 25. November 2010 |
8,290.00 |
8,251.00 |
356,550 |
| 24. November 2010 |
8,254.50 |
8,245.00 |
357,125 |
| 23. November 2010 |
8,149.00 |
8,120.00 |
358,050 |
| 22. November 2010 |
8,405.50 |
8,376.00 |
359,000 |
| 19. November 2010 |
8,409.00 |
8,391.50 |
359,825 |
| 18. November 2010 |
8,386.00 |
8,360.00 |
360,600 |
| 17. November 2010 |
8,145.00 |
8,110.00 |
361,125 |
| 16. November 2010 |
8,483.50 |
8,470.00 |
361,975 |
| 15. November 2010 |
8,590.00 |
8,565.00 |
362,700 |
| 12. November 2010 |
8,715.00 |
8,681.50 |
362,775 |
| 11. November 2010 |
8,925.00 |
8,925.00 |
362,950 |
| 10. November 2010 |
8,729.00 |
8,720.00 |
363,950 |
| 09. November 2010 |
8,844.50 |
8,835.00 |
364,875 |
| 08. November 2010 |
8,672.00 |
8,680.00 |
365,200 |
| 05. November 2010 |
8,700.00 |
8,710.50 |
366,350 |
| 04. November 2010 |
8,521.50 |
8,539.00 |
367,325 |
| 03. November 2010 |
8,400.50 |
8,405.00 |
366,075 |
| 02. November 2010 |
8,396.00 |
8,419.00 |
366,950 |
| 01. November 2010 |
8,339.00 |
8,335.00 |
367,575 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. October 2010 |
8,225.00 |
8,220.00 |
368,500 |
| 28. October 2010 |
8,332.00 |
8,340.00 |
368,025 |
| 27. October 2010 |
8,332.00 |
8,345.00 |
368,600 |
| 26. October 2010 |
8,466.00 |
8,474.50 |
367,475 |
| 25. October 2010 |
8,501.00 |
8,502.00 |
368,375 |
| 22. October 2010 |
8,309.50 |
8,325.00 |
368,825 |
| 21. October 2010 |
8,406.00 |
8,424.00 |
370,000 |
| 20. October 2010 |
8,250.00 |
8,272.00 |
370,750 |
| 19. October 2010 |
8,295.00 |
8,315.00 |
369,950 |
| 18. October 2010 |
8,340.50 |
8,344.50 |
370,450 |
| 15. October 2010 |
8,362.50 |
8,371.00 |
371,025 |
| 14. October 2010 |
8,412.00 |
8,415.50 |
371,500 |
| 13. October 2010 |
8,400.00 |
8,410.50 |
371,275 |
| 12. October 2010 |
8,266.00 |
8,271.00 |
371,750 |
| 11. October 2010 |
8,335.50 |
8,326.00 |
372,475 |
| 08. October 2010 |
8,104.50 |
8,115.00 |
372,000 |
| 07. October 2010 |
8,262.00 |
8,286.00 |
373,450 |
| 06. October 2010 |
8,215.50 |
8,239.00 |
374,125 |
| 05. October 2010 |
8,125.00 |
8,140.00 |
374,100 |
| 04. October 2010 |
8,085.50 |
8,120.00 |
374,450 |
| 01. October 2010 |
8,115.00 |
8,132.00 |
373,800 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2010 |
8,053.50 |
8,055.00 |
374,150 |
| 29. September 2010 |
8,016.50 |
8,030.00 |
375,100 |
| 28. September 2010 |
7,866.00 |
7,861.00 |
375,275 |
| 27. September 2010 |
7,922.00 |
7,940.00 |
378,125 |
| 24. September 2010 |
7,911.00 |
7,905.50 |
380,225 |
| 23. September 2010 |
7,876.50 |
7,885.00 |
380,125 |
| 22. September 2010 |
7,705.50 |
7,710.00 |
382,100 |
| 21. September 2010 |
7,695.00 |
7,696.00 |
380,025 |
| 20. September 2010 |
7,735.50 |
7,752.00 |
382,500 |
| 17. September 2010 |
7,756.00 |
7,770.00 |
384,200 |
| 16. September 2010 |
7,670.00 |
7,685.00 |
387,150 |
| 15. September 2010 |
7,595.00 |
7,610.50 |
389,500 |
| 14. September 2010 |
7,517.00 |
7,541.00 |
390,525 |
| 13. September 2010 |
7,630.00 |
7,631.00 |
390,450 |
| 10. September 2010 |
7,525.00 |
7,545.00 |
391,400 |
| 09. September 2010 |
7,532.00 |
7,561.00 |
393,375 |
| 08. September 2010 |
7,620.00 |
7,635.00 |
394,500 |
| 07. September 2010 |
7,520.00 |
7,524.00 |
395,475 |
| 06. September 2010 |
7,660.50 |
7,675.00 |
396,875 |
| 03. September 2010 |
7,631.50 |
7,646.00 |
397,675 |
| 02. September 2010 |
7,625.50 |
7,640.50 |
399,475 |
| 01. September 2010 |
7,540.50 |
7,545.00 |
398,775 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2010 |
7,355.50 |
7,360.50 |
398,525 |
| 27. August 2010 |
7,287.00 |
7,301.00 |
400,100 |
| 26. August 2010 |
7,195.50 |
7,225.00 |
401,250 |
| 25. August 2010 |
7,067.00 |
7,095.00 |
402,425 |
| 24. August 2010 |
7,171.00 |
7,197.00 |
403,825 |
| 23. August 2010 |
7,250.00 |
7,250.00 |
402,200 |
| 20. August 2010 |
7,205.50 |
7,219.50 |
401,725 |
| 19. August 2010 |
7,442.00 |
7,461.50 |
403,525 |
| 18. August 2010 |
7,353.50 |
7,375.00 |
403,300 |
| 17. August 2010 |
7,315.50 |
7,350.00 |
405,025 |
| 16. August 2010 |
7,205.00 |
7,220.00 |
406,700 |
| 13. August 2010 |
7,200.00 |
7,220.00 |
408,550 |
| 12. August 2010 |
7,180.00 |
7,199.00 |
409,075 |
| 11. August 2010 |
7,204.00 |
7,227.00 |
406,325 |
| 10. August 2010 |
7,225.00 |
7,252.00 |
408,375 |
| 09. August 2010 |
7,425.00 |
7,460.00 |
410,475 |
| 06. August 2010 |
7,420.00 |
7,440.00 |
412,625 |
| 05. August 2010 |
7,395.00 |
7,421.00 |
413,075 |
| 04. August 2010 |
7,370.50 |
7,402.00 |
413,950 |
| 03. August 2010 |
7,360.00 |
7,380.00 |
414,075 |
| 02. August 2010 |
7,336.00 |
7,367.00 |
413,075 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. July 2010 |
7,195.00 |
7,217.50 |
413,500 |
| 29. July 2010 |
7,206.00 |
7,234.00 |
411,525 |
| 28. July 2010 |
7,120.00 |
7,145.50 |
411,425 |
| 27. July 2010 |
7,091.50 |
7,121.00 |
413,800 |
| 26. July 2010 |
6,995.50 |
7,027.00 |
416,275 |
| 23. July 2010 |
6,995.00 |
7,021.00 |
419,650 |
| 22. July 2010 |
6,920.50 |
6,942.00 |
416,525 |
| 21. July 2010 |
6,771.00 |
6,791.00 |
417,625 |
| 20. July 2010 |
6,526.00 |
6,548.00 |
419,600 |
| 19. July 2010 |
6,514.00 |
6,512.00 |
422,850 |
| 16. July 2010 |
6,650.00 |
6,669.00 |
426,425 |
| 15. July 2010 |
6,656.00 |
6,679.00 |
427,725 |
| 14. July 2010 |
6,694.50 |
6,712.50 |
428,500 |
| 13. July 2010 |
6,596.00 |
6,610.00 |
432,550 |
| 12. July 2010 |
6,630.50 |
6,656.00 |
435,250 |
| 09. July 2010 |
6,680.50 |
6,710.00 |
436,900 |
| 08. July 2010 |
6,641.00 |
6,671.00 |
439,000 |
| 07. July 2010 |
6,545.00 |
6,575.00 |
439,350 |
| 06. July 2010 |
6,523.00 |
6,556.00 |
441,700 |
| 05. July 2010 |
6,440.00 |
6,466.00 |
444,500 |
| 02. July 2010 |
6,430.50 |
6,480.00 |
447,300 |
| 01. July 2010 |
6,354.00 |
6,389.00 |
449,425 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2010 |
6,515.00 |
6,541.50 |
451,100 |
| 29. June 2010 |
6,585.00 |
6,613.50 |
451,950 |
| 28. June 2010 |
6,800.00 |
6,826.00 |
453,175 |
| 25. June 2010 |
6,604.50 |
6,636.00 |
454,250 |
| 24. June 2010 |
6,525.50 |
6,570.00 |
454,700 |
| 23. June 2010 |
6,576.00 |
6,610.00 |
456,425 |
| 22. June 2010 |
6,460.00 |
6,490.00 |
456,850 |
| 21. June 2010 |
6,607.00 |
6,645.00 |
456,950 |
| 18. June 2010 |
6,315.50 |
6,340.00 |
457,425 |
| 17. June 2010 |
6,480.50 |
6,510.00 |
460,175 |
| 16. June 2010 |
6,592.50 |
6,622.00 |
459,150 |
| 15. June 2010 |
6,625.00 |
6,655.00 |
461,525 |
| 14. June 2010 |
6,610.00 |
6,635.00 |
463,175 |
| 11. June 2010 |
6,462.00 |
6,494.00 |
465,000 |
| 10. June 2010 |
6,292.00 |
6,325.00 |
466,400 |
| 09. June 2010 |
6,295.50 |
6,315.50 |
468,175 |
| 08. June 2010 |
6,091.00 |
6,125.00 |
469,850 |
| 07. June 2010 |
6,157.00 |
6,181.50 |
470,750 |
| 04. June 2010 |
6,450.00 |
6,481.00 |
473,000 |
| 03. June 2010 |
6,620.50 |
6,670.00 |
474,300 |
| 02. June 2010 |
6,605.00 |
6,637.00 |
475,225 |
| 01. June 2010 |
6,715.00 |
6,737.00 |
475,575 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. May 2010 |
6,926.00 |
6,965.00 |
476,725 |
| 27. May 2010 |
6,875.50 |
6,910.00 |
477,775 |
| 26. May 2010 |
6,836.00 |
6,861.00 |
479,050 |
| 25. May 2010 |
6,685.00 |
6,731.00 |
479,325 |
| 24. May 2010 |
6,770.50 |
6,805.00 |
479,575 |
| 21. May 2010 |
6,639.00 |
6,665.00 |
479,825 |
| 20. May 2010 |
6,500.00 |
6,530.00 |
481,300 |
| 19. May 2010 |
6,465.50 |
6,502.00 |
482,225 |
| 18. May 2010 |
6,605.50 |
6,636.50 |
483,150 |
| 17. May 2010 |
6,721.00 |
6,752.00 |
484,175 |
| 14. May 2010 |
6,955.50 |
6,987.00 |
484,075 |
| 13. May 2010 |
7,010.50 |
7,051.00 |
485,150 |
| 12. May 2010 |
7,082.00 |
7,125.00 |
486,375 |
| 11. May 2010 |
6,885.00 |
6,915.00 |
487,450 |
| 10. May 2010 |
7,165.50 |
7,205.00 |
489,300 |
| 07. May 2010 |
6,872.00 |
6,920.00 |
490,875 |
| 06. May 2010 |
6,945.00 |
6,999.00 |
492,700 |
| 05. May 2010 |
6,801.00 |
6,848.00 |
493,275 |
| 04. May 2010 |
7,175.50 |
7,200.00 |
496,975 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2010 |
7,365.00 |
7,395.50 |
499,300 |
| 29. April 2010 |
7,395.00 |
7,430.00 |
502,550 |
| 28. April 2010 |
7,410.50 |
7,449.00 |
504,025 |
| 27. April 2010 |
7,645.00 |
7,691.00 |
505,350 |
| 26. April 2010 |
7,760.00 |
7,795.00 |
506,125 |
| 23. April 2010 |
7,660.00 |
7,700.00 |
507,150 |
| 22. April 2010 |
7,661.00 |
7,705.00 |
507,125 |
| 21. April 2010 |
7,666.00 |
7,705.00 |
507,800 |
| 20. April 2010 |
7,787.00 |
7,825.00 |
507,525 |
| 19. April 2010 |
7,656.00 |
7,685.00 |
507,875 |
| 16. April 2010 |
7,905.50 |
7,941.00 |
509,400 |
| 15. April 2010 |
7,875.00 |
7,900.00 |
510,425 |
| 14. April 2010 |
7,924.50 |
7,965.00 |
509,650 |
| 13. April 2010 |
7,845.00 |
7,876.00 |
510,625 |
| 12. April 2010 |
7,915.00 |
7,950.00 |
511,075 |
| 09. April 2010 |
7,896.00 |
7,935.00 |
511,925 |
| 08. April 2010 |
7,795.50 |
7,835.00 |
511,250 |
| 07. April 2010 |
7,908.00 |
7,940.00 |
510,650 |
| 06. April 2010 |
7,950.50 |
7,971.00 |
512,575 |
| 01. April 2010 |
7,881.00 |
7,920.00 |
512,450 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2010 |
7,830.00 |
7,841.50 |
514,325 |
| 30. March 2010 |
7,786.00 |
7,825.00 |
514,900 |
| 29. March 2010 |
7,635.00 |
7,660.00 |
515,525 |
| 26. March 2010 |
7,490.50 |
7,535.00 |
516,925 |
| 25. March 2010 |
7,347.00 |
7,378.50 |
518,825 |
| 24. March 2010 |
7,310.50 |
7,341.50 |
520,450 |
| 23. March 2010 |
7,404.50 |
7,435.50 |
520,675 |
| 22. March 2010 |
7,300.50 |
7,342.00 |
522,075 |
| 19. March 2010 |
7,461.00 |
7,509.00 |
522,975 |
| 18. March 2010 |
7,476.00 |
7,515.00 |
524,175 |
| 17. March 2010 |
7,488.00 |
7,517.00 |
525,575 |
| 16. March 2010 |
7,341.50 |
7,390.50 |
528,050 |
| 15. March 2010 |
7,330.00 |
7,301.00 |
531,200 |
| 12. March 2010 |
7,470.00 |
7,498.50 |
532,575 |
| 11. March 2010 |
7,384.50 |
7,410.50 |
535,650 |
| 10. March 2010 |
7,524.00 |
7,570.00 |
538,175 |
| 09. March 2010 |
7,395.00 |
7,435.00 |
538,875 |
| 08. March 2010 |
7,541.50 |
7,581.00 |
541,575 |
| 05. March 2010 |
7,466.50 |
7,498.00 |
543,150 |
| 04. March 2010 |
7,485.50 |
7,527.00 |
544,225 |
| 03. March 2010 |
7,483.50 |
7,520.00 |
550,575 |
| 02. March 2010 |
7,359.00 |
7,390.00 |
552,325 |
| 01. March 2010 |
7,335.00 |
7,360.00 |
551,250 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 26. February 2010 |
7,072.00 |
7,096.00 |
549,725 |
| 25. February 2010 |
7,046.00 |
7,080.00 |
550,225 |
| 24. February 2010 |
7,032.00 |
7,061.00 |
552,675 |
| 23. February 2010 |
7,227.00 |
7,261.00 |
554,325 |
| 22. February 2010 |
7,338.00 |
7,365.00 |
555,025 |
| 19. February 2010 |
7,193.00 |
7,223.00 |
554,775 |
| 18. February 2010 |
7,086.00 |
7,110.50 |
555,075 |
| 17. February 2010 |
7,119.50 |
7,145.00 |
549,900 |
| 16. February 2010 |
6,940.00 |
6,970.00 |
549,900 |
| 15. February 2010 |
6,841.00 |
6,855.00 |
549,125 |
| 12. February 2010 |
6,766.00 |
6,775.00 |
547,775 |
| 11. February 2010 |
6,672.50 |
6,705.00 |
545,300 |
| 10. February 2010 |
6,610.50 |
6,630.00 |
541,825 |
| 09. February 2010 |
6,485.00 |
6,535.00 |
541,050 |
| 08. February 2010 |
6,329.00 |
6,346.50 |
541,100 |
| 05. February 2010 |
6,242.00 |
6,260.50 |
541,150 |
| 04. February 2010 |
6,571.00 |
6,590.00 |
539,425 |
| 03. February 2010 |
6,853.00 |
6,871.50 |
540,475 |
| 02. February 2010 |
6,865.00 |
6,875.00 |
541,150 |
| 01. February 2010 |
6,675.00 |
6,694.00 |
543,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. January 2010 |
6,854.00 |
6,868.00 |
541,050 |
| 28. January 2010 |
7,042.00 |
7,065.00 |
540,175 |
| 27. January 2010 |
7,244.00 |
7,268.00 |
538,600 |
| 26. January 2010 |
7,306.00 |
7,331.00 |
533,575 |
| 25. January 2010 |
7,409.00 |
7,426.00 |
533,400 |
| 22. January 2010 |
7,240.00 |
7,260.00 |
534,200 |
| 21. January 2010 |
7,347.00 |
7,379.00 |
534,650 |
| 20. January 2010 |
7,446.00 |
7,460.00 |
526,650 |
| 19. January 2010 |
7,442.00 |
7,475.00 |
526,750 |
| 18. January 2010 |
7,507.00 |
7,525.00 |
523,450 |
| 15. January 2010 |
7,405.50 |
7,438.00 |
525,475 |
| 14. January 2010 |
7,454.00 |
7,486.00 |
523,975 |
| 13. January 2010 |
7,391.00 |
7,420.00 |
521,775 |
| 12. January 2010 |
7,425.00 |
7,455.00 |
517,175 |
| 11. January 2010 |
7,685.00 |
7,700.00 |
515,200 |
| 08. January 2010 |
7,446.00 |
7,465.50 |
510,625 |
| 07. January 2010 |
7,594.00 |
7,610.00 |
507,475 |
| 06. January 2010 |
7,587.50 |
7,620.00 |
507,400 |
| 05. January 2010 |
7,436.00 |
7,485.00 |
505,350 |
| 04. January 2010 |
7,464.00 |
7,504.00 |
502,400 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2009 |
7,346.00 |
7,377.00 |
502,325 |
| 30. December 2009 |
7,295.00 |
7,321.50 |
495,950 |
| 29. December 2009 |
7,221.00 |
7,261.00 |
485,925 |
| 24. December 2009 |
7,070.00 |
7,100.50 |
484,800 |
| 23. December 2009 |
6,901.00 |
6,945.00 |
482,775 |
| 22. December 2009 |
6,856.00 |
6,900.00 |
480,900 |
| 21. December 2009 |
6,880.00 |
6,905.00 |
479,450 |
| 18. December 2009 |
6,841.00 |
6,895.00 |
476,350 |
| 17. December 2009 |
6,900.50 |
6,950.00 |
474,575 |
| 16. December 2009 |
6,946.00 |
6,995.50 |
473,275 |
| 15. December 2009 |
6,800.50 |
6,846.00 |
470,800 |
| 14. December 2009 |
6,920.00 |
6,925.00 |
467,150 |
| 11. December 2009 |
6,871.00 |
6,915.00 |
466,075 |
| 10. December 2009 |
6,810.00 |
6,835.00 |
461,625 |
| 09. December 2009 |
6,935.00 |
6,970.00 |
458,500 |
| 08. December 2009 |
6,960.50 |
7,005.00 |
453,300 |
| 07. December 2009 |
6,920.50 |
6,963.00 |
452,550 |
| 04. December 2009 |
7,026.00 |
7,070.00 |
446,075 |
| 03. December 2009 |
7,071.00 |
7,100.50 |
445,400 |
| 02. December 2009 |
7,055.00 |
7,080.00 |
443,000 |
| 01. December 2009 |
6,990.00 |
7,016.00 |
441,000 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2009 |
6,814.50 |
6,832.00 |
438,525 |
| 27. November 2009 |
6,755.00 |
6,771.00 |
435,075 |
| 26. November 2009 |
6,904.50 |
6,935.00 |
432,075 |
| 25. November 2009 |
6,914.00 |
6,937.00 |
431,600 |
| 24. November 2009 |
6,865.00 |
6,900.00 |
429,650 |
| 23. November 2009 |
6,945.50 |
6,970.00 |
424,925 |
| 20. November 2009 |
6,731.00 |
6,760.00 |
421,875 |
| 19. November 2009 |
6,761.00 |
6,791.00 |
420,550 |
| 18. November 2009 |
6,926.00 |
6,950.50 |
414,100 |
| 17. November 2009 |
6,761.00 |
6,790.50 |
410,000 |
| 16. November 2009 |
6,700.50 |
6,705.00 |
406,450 |
| 13. November 2009 |
6,500.00 |
6,512.00 |
403,625 |
| 12. November 2009 |
6,475.00 |
6,490.00 |
402,125 |
| 11. November 2009 |
6,595.50 |
6,621.50 |
397,325 |
| 10. November 2009 |
6,475.00 |
6,488.00 |
394,150 |
| 09. November 2009 |
6,565.00 |
6,585.00 |
389,475 |
| 06. November 2009 |
6,532.00 |
6,561.00 |
385,575 |
| 05. November 2009 |
6,527.50 |
6,552.00 |
379,825 |
| 04. November 2009 |
6,571.00 |
6,591.00 |
374,050 |
| 03. November 2009 |
6,395.50 |
6,416.00 |
373,800 |
| 02. November 2009 |
6,473.00 |
6,502.00 |
372,175 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. October 2009 |
6,575.00 |
6,580.50 |
372,200 |
| 29. October 2009 |
6,424.50 |
6,455.00 |
371,400 |
| 28. October 2009 |
6,475.00 |
6,505.00 |
371,725 |
| 27. October 2009 |
6,563.00 |
6,595.00 |
370,650 |
| 26. October 2009 |
6,675.50 |
6,696.00 |
368,850 |
| 23. October 2009 |
6,640.00 |
6,650.00 |
367,075 |
| 22. October 2009 |
6,565.50 |
6,596.00 |
364,075 |
| 21. October 2009 |
6,346.00 |
6,370.00 |
362,550 |
| 20. October 2009 |
6,444.00 |
6,460.50 |
357,275 |
| 19. October 2009 |
6,260.00 |
6,280.50 |
356,725 |
| 16. October 2009 |
6,160.50 |
6,195.00 |
357,850 |
| 15. October 2009 |
6,077.00 |
6,101.00 |
353,325 |
| 14. October 2009 |
6,192.00 |
6,211.00 |
353,225 |
| 13. October 2009 |
6,282.00 |
6,300.00 |
347,950 |
| 12. October 2009 |
6,236.00 |
6,261.00 |
347,375 |
| 09. October 2009 |
6,265.50 |
6,285.50 |
346,600 |
| 08. October 2009 |
6,241.50 |
6,267.00 |
346,850 |
| 07. October 2009 |
6,060.50 |
6,080.50 |
347,150 |
| 06. October 2009 |
6,042.00 |
6,061.00 |
346,425 |
| 05. October 2009 |
5,856.00 |
5,886.00 |
345,225 |
| 02. October 2009 |
5,872.00 |
5,895.00 |
345,425 |
| 01. October 2009 |
6,082.00 |
6,107.00 |
346,050 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2009 |
6,136.00 |
6,155.00 |
345,650 |
| 29. September 2009 |
5,934.50 |
5,940.50 |
344,225 |
| 28. September 2009 |
5,896.00 |
5,901.00 |
344,350 |
| 25. September 2009 |
5,966.00 |
5,990.00 |
340,700 |
| 24. September 2009 |
6,089.50 |
6,091.00 |
340,875 |
| 23. September 2009 |
6,111.00 |
6,137.00 |
331,950 |
| 22. September 2009 |
6,295.50 |
6,310.00 |
331,775 |
| 21. September 2009 |
6,089.00 |
6,091.00 |
331,825 |
| 18. September 2009 |
6,231.00 |
6,256.00 |
327,700 |
| 17. September 2009 |
6,302.00 |
6,351.00 |
324,375 |
| 16. September 2009 |
6,315.50 |
6,336.00 |
323,225 |
| 15. September 2009 |
6,156.00 |
6,195.00 |
322,550 |
| 14. September 2009 |
6,145.50 |
6,140.00 |
319,800 |
| 11. September 2009 |
6,290.00 |
6,310.00 |
318,325 |
| 10. September 2009 |
6,305.00 |
6,301.00 |
317,575 |
| 09. September 2009 |
6,415.50 |
6,432.00 |
316,800 |
| 08. September 2009 |
6,465.50 |
6,450.00 |
315,550 |
| 07. September 2009 |
6,297.50 |
6,315.00 |
310,925 |
| 04. September 2009 |
6,280.00 |
6,300.50 |
308,200 |
| 03. September 2009 |
6,280.00 |
6,281.00 |
306,350 |
| 02. September 2009 |
6,080.00 |
6,085.00 |
302,950 |
| 01. September 2009 |
6,240.50 |
6,261.00 |
299,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. August 2009 |
6,490.50 |
6,500.00 |
298,925 |
| 27. August 2009 |
6,261.00 |
6,290.00 |
297,550 |
| 26. August 2009 |
6,305.00 |
6,310.00 |
296,400 |
| 25. August 2009 |
6,285.50 |
6,310.00 |
296,600 |
| 24. August 2009 |
6,361.00 |
6,362.00 |
292,725 |
| 21. August 2009 |
6,135.00 |
6,160.00 |
293,125 |
| 20. August 2009 |
6,122.00 |
6,122.00 |
293,250 |
| 19. August 2009 |
5,947.00 |
5,945.00 |
292,000 |
| 18. August 2009 |
6,116.00 |
6,121.50 |
292,750 |
| 17. August 2009 |
6,096.00 |
6,076.00 |
294,050 |
| 14. August 2009 |
6,386.00 |
6,400.00 |
292,875 |
| 13. August 2009 |
6,419.00 |
6,415.50 |
291,975 |
| 12. August 2009 |
6,029.00 |
6,026.50 |
292,400 |
| 11. August 2009 |
6,136.00 |
6,137.00 |
291,175 |
| 10. August 2009 |
6,197.00 |
6,201.00 |
291,275 |
| 07. August 2009 |
5,964.00 |
5,971.00 |
292,125 |
| 06. August 2009 |
6,035.00 |
6,038.00 |
284,375 |
| 05. August 2009 |
6,132.00 |
6,139.00 |
285,100 |
| 04. August 2009 |
5,917.00 |
5,923.00 |
285,900 |
| 03. August 2009 |
5,972.00 |
5,985.00 |
282,125 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2009 |
5,750.00 |
5,710.00 |
280,875 |
| 30. July 2009 |
5,497.00 |
5,501.00 |
278,050 |
| 29. July 2009 |
5,410.50 |
5,421.00 |
278,350 |
| 28. July 2009 |
5,615.00 |
5,625.00 |
278,925 |
| 27. July 2009 |
5,615.00 |
5,621.00 |
277,425 |
| 24. July 2009 |
5,551.00 |
5,550.50 |
273,950 |
| 23. July 2009 |
5,474.00 |
5,485.50 |
271,725 |
| 22. July 2009 |
5,342.00 |
5,361.00 |
268,500 |
| 21. July 2009 |
5,345.00 |
5,356.00 |
266,425 |
| 20. July 2009 |
5,400.00 |
5,420.00 |
265,950 |
| 17. July 2009 |
5,230.00 |
5,233.00 |
264,150 |
| 16. July 2009 |
5,231.50 |
5,235.00 |
260,875 |
| 15. July 2009 |
5,181.50 |
5,175.00 |
261,100 |
| 14. July 2009 |
5,011.00 |
4,982.00 |
256,900 |
| 13. July 2009 |
4,883.00 |
4,882.50 |
257,225 |
| 10. July 2009 |
4,840.00 |
4,830.00 |
258,575 |
| 09. July 2009 |
4,821.00 |
4,825.00 |
261,975 |
| 08. July 2009 |
4,850.00 |
4,865.50 |
265,350 |
| 07. July 2009 |
5,012.00 |
5,030.00 |
265,925 |
| 06. July 2009 |
4,859.00 |
4,861.00 |
269,175 |
| 03. July 2009 |
4,991.00 |
5,000.00 |
268,275 |
| 02. July 2009 |
5,006.00 |
5,020.00 |
264,225 |
| 01. July 2009 |
5,042.00 |
5,052.00 |
265,725 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2009 |
5,108.00 |
5,102.00 |
265,950 |
| 29. June 2009 |
5,085.50 |
5,101.00 |
267,300 |
| 26. June 2009 |
5,101.50 |
5,120.00 |
270,250 |
| 25. June 2009 |
5,023.50 |
5,035.00 |
271,600 |
| 24. June 2009 |
4,890.50 |
4,915.50 |
275,050 |
| 23. June 2009 |
4,810.00 |
4,825.00 |
276,275 |
| 22. June 2009 |
4,821.00 |
4,850.00 |
277,600 |
| 19. June 2009 |
5,020.00 |
5,040.00 |
280,350 |
| 18. June 2009 |
4,901.00 |
4,922.00 |
281,600 |
| 17. June 2009 |
4,903.00 |
4,925.00 |
283,175 |
| 16. June 2009 |
5,049.00 |
5,070.00 |
285,050 |
| 15. June 2009 |
5,075.00 |
5,085.00 |
286,975 |
| 12. June 2009 |
5,240.50 |
5,255.00 |
290,275 |
| 11. June 2009 |
5,266.00 |
5,290.00 |
293,175 |
| 10. June 2009 |
5,180.00 |
5,192.00 |
294,275 |
| 09. June 2009 |
5,047.00 |
5,065.00 |
296,350 |
| 08. June 2009 |
4,936.00 |
4,960.00 |
297,850 |
| 05. June 2009 |
5,055.00 |
5,056.00 |
299,975 |
| 04. June 2009 |
4,870.00 |
4,890.00 |
303,200 |
| 03. June 2009 |
4,951.50 |
4,969.00 |
306,525 |
| 02. June 2009 |
5,026.00 |
5,045.00 |
309,225 |
| 01. June 2009 |
4,947.00 |
4,955.50 |
311,975 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. May 2009 |
4,776.00 |
4,787.00 |
312,275 |
| 28. May 2009 |
4,637.00 |
4,660.00 |
317,125 |
| 27. May 2009 |
4,661.00 |
4,655.00 |
319,275 |
| 26. May 2009 |
4,538.00 |
4,560.50 |
326,575 |
| 22. May 2009 |
4,586.00 |
4,591.00 |
333,375 |
| 21. May 2009 |
4,504.00 |
4,520.00 |
336,075 |
| 20. May 2009 |
4,539.00 |
4,550.00 |
341,475 |
| 19. May 2009 |
4,601.00 |
4,632.00 |
348,825 |
| 18. May 2009 |
4,400.00 |
4,420.00 |
353,550 |
| 15. May 2009 |
4,348.00 |
4,351.00 |
357,800 |
| 14. May 2009 |
4,309.00 |
4,323.00 |
370,650 |
| 13. May 2009 |
4,508.00 |
4,530.00 |
373,750 |
| 12. May 2009 |
4,626.00 |
4,659.00 |
379,025 |
| 11. May 2009 |
4,527.00 |
4,540.00 |
385,175 |
| 08. May 2009 |
4,752.00 |
4,764.00 |
389,000 |
| 07. May 2009 |
4,760.00 |
4,780.00 |
393,900 |
| 06. May 2009 |
4,591.00 |
4,596.00 |
402,150 |
| 05. May 2009 |
4,640.00 |
4,637.00 |
394,925 |
| 01. May 2009 |
4,501.00 |
4,516.00 |
398,700 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2009 |
4,515.00 |
4,491.00 |
405,775 |
| 29. April 2009 |
4,300.50 |
4,296.00 |
411,450 |
| 28. April 2009 |
4,185.00 |
4,182.00 |
420,275 |
| 27. April 2009 |
4,305.50 |
4,306.00 |
425,275 |
| 24. April 2009 |
4,362.00 |
4,355.50 |
429,550 |
| 23. April 2009 |
4,541.00 |
4,549.00 |
440,475 |
| 22. April 2009 |
4,447.00 |
4,441.00 |
450,100 |
| 21. April 2009 |
4,402.50 |
4,405.00 |
457,300 |
| 20. April 2009 |
4,636.00 |
4,645.00 |
462,325 |
| 17. April 2009 |
4,725.00 |
4,721.00 |
469,625 |
| 16. April 2009 |
4,766.00 |
4,769.00 |
475,200 |
| 15. April 2009 |
4,750.00 |
4,770.00 |
480,400 |
| 14. April 2009 |
4,582.00 |
4,620.00 |
492,000 |
| 09. April 2009 |
4,465.00 |
4,496.00 |
496,775 |
| 08. April 2009 |
4,305.00 |
4,340.00 |
504,200 |
| 07. April 2009 |
4,309.00 |
4,335.50 |
501,900 |
| 06. April 2009 |
4,330.50 |
4,355.50 |
504,825 |
| 03. April 2009 |
4,130.00 |
4,161.00 |
502,150 |
| 02. April 2009 |
4,110.50 |
4,136.00 |
506,975 |
| 01. April 2009 |
3,963.50 |
4,005.00 |
501,775 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2009 |
4,035.00 |
4,051.00 |
499,625 |
| 30. March 2009 |
3,872.00 |
3,930.00 |
501,400 |
| 27. March 2009 |
3,946.00 |
3,995.00 |
500,750 |
| 26. March 2009 |
4,078.00 |
4,115.00 |
503,900 |
| 25. March 2009 |
3,890.00 |
3,929.00 |
503,675 |
| 24. March 2009 |
3,911.00 |
3,950.00 |
505,425 |
| 23. March 2009 |
4,006.50 |
4,046.00 |
508,325 |
| 20. March 2009 |
3,911.00 |
3,960.00 |
503,950 |
| 19. March 2009 |
3,930.00 |
3,980.00 |
493,450 |
| 18. March 2009 |
3,740.00 |
3,763.00 |
495,150 |
| 17. March 2009 |
3,761.00 |
3,801.00 |
494,525 |
| 16. March 2009 |
3,690.00 |
3,755.00 |
494,850 |
| 13. March 2009 |
3,671.00 |
3,692.00 |
497,625 |
| 12. March 2009 |
3,494.00 |
3,525.50 |
504,325 |
| 11. March 2009 |
3,636.00 |
3,666.00 |
501,875 |
| 10. March 2009 |
3,667.50 |
3,708.00 |
512,025 |
| 09. March 2009 |
3,567.00 |
3,600.00 |
518,700 |
| 06. March 2009 |
3,693.00 |
3,725.00 |
522,025 |
| 05. March 2009 |
3,640.50 |
3,665.00 |
525,200 |
| 04. March 2009 |
3,545.00 |
3,570.00 |
526,025 |
| 03. March 2009 |
3,480.00 |
3,500.00 |
530,875 |
| 02. March 2009 |
3,330.00 |
3,355.50 |
536,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 27. February 2009 |
3,390.00 |
3,421.00 |
542,300 |
| 26. February 2009 |
3,443.00 |
3,466.00 |
545,475 |
| 25. February 2009 |
3,350.50 |
3,390.00 |
548,400 |
| 24. February 2009 |
3,190.50 |
3,216.00 |
546,600 |
| 23. February 2009 |
3,205.50 |
3,236.00 |
544,650 |
| 20. February 2009 |
3,150.00 |
3,171.50 |
545,600 |
| 19. February 2009 |
3,291.00 |
3,326.00 |
528,250 |
| 18. February 2009 |
3,151.50 |
3,196.50 |
525,300 |
| 17. February 2009 |
3,271.00 |
3,301.00 |
526,425 |
| 16. February 2009 |
3,271.50 |
3,325.00 |
523,325 |
| 13. February 2009 |
3,407.00 |
3,450.00 |
519,550 |
| 12. February 2009 |
3,350.50 |
3,395.00 |
516,675 |
| 11. February 2009 |
3,377.00 |
3,416.00 |
516,450 |
| 10. February 2009 |
3,461.00 |
3,500.00 |
514,425 |
| 09. February 2009 |
3,527.00 |
3,561.50 |
507,775 |
| 06. February 2009 |
3,440.50 |
3,482.00 |
504,625 |
| 05. February 2009 |
3,350.50 |
3,391.00 |
502,600 |
| 04. February 2009 |
3,320.00 |
3,390.00 |
499,950 |
| 03. February 2009 |
3,201.00 |
3,231.00 |
495,300 |
| 02. February 2009 |
3,145.50 |
3,184.00 |
491,200 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. January 2009 |
3,106.00 |
3,150.00 |
491,525 |
| 29. January 2009 |
3,125.50 |
3,168.00 |
477,675 |
| 28. January 2009 |
3,295.00 |
3,339.00 |
454,925 |
| 27. January 2009 |
3,330.50 |
3,376.50 |
451,800 |
| 26. January 2009 |
3,281.00 |
3,321.00 |
439,425 |
| 23. January 2009 |
3,050.50 |
3,086.00 |
424,625 |
| 22. January 2009 |
3,155.00 |
3,205.00 |
422,450 |
| 21. January 2009 |
3,211.00 |
3,250.50 |
417,475 |
| 20. January 2009 |
3,275.50 |
3,301.00 |
409,100 |
| 19. January 2009 |
3,321.00 |
3,320.00 |
393,675 |
| 16. January 2009 |
3,343.00 |
3,400.00 |
391,525 |
| 15. January 2009 |
3,210.50 |
3,240.50 |
387,325 |
| 14. January 2009 |
3,274.00 |
3,315.00 |
382,150 |
| 13. January 2009 |
3,139.00 |
3,162.00 |
374,850 |
| 12. January 2009 |
3,171.50 |
3,210.00 |
369,500 |
| 09. January 2009 |
3,280.00 |
3,330.00 |
363,575 |
| 08. January 2009 |
3,170.50 |
3,210.00 |
357,700 |
| 07. January 2009 |
3,390.50 |
3,434.00 |
351,325 |
| 06. January 2009 |
3,332.00 |
3,370.00 |
343,500 |
| 05. January 2009 |
3,101.50 |
3,160.00 |
342,050 |
| 02. January 2009 |
3,071.00 |
3,131.00 |
340,550 |
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2008 |
2,902.00 |
2,935.00 |
339,775 |
| 30. December 2008 |
2,812.00 |
2,850.00 |
337,350 |
| 29. December 2008 |
2,843.00 |
2,882.00 |
336,700 |
| 24. December 2008 |
2,770.00 |
2,820.00 |
331,450 |
| 23. December 2008 |
2,850.50 |
2,875.00 |
328,200 |
| 22. December 2008 |
2,910.50 |
2,960.00 |
327,500 |
| 19. December 2008 |
2,826.00 |
2,870.50 |
324,300 |
| 18. December 2008 |
2,885.50 |
2,920.50 |
324,175 |
| 17. December 2008 |
3,000.00 |
3,041.50 |
321,900 |
| 16. December 2008 |
3,020.50 |
3,065.00 |
318,625 |
| 15. December 2008 |
3,075.50 |
3,130.00 |
314,825 |
| 12. December 2008 |
2,982.00 |
3,021.00 |
306,825 |
| 11. December 2008 |
3,232.50 |
3,261.00 |
302,850 |
| 10. December 2008 |
3,180.50 |
3,216.00 |
303,600 |
| 09. December 2008 |
3,120.00 |
3,137.00 |
302,575 |
| 08. December 2008 |
3,141.00 |
3,192.00 |
300,725 |
| 05. December 2008 |
3,050.50 |
3,077.00 |
297,300 |
| 04. December 2008 |
3,360.50 |
3,395.00 |
292,975 |
| 03. December 2008 |
3,423.00 |
3,456.00 |
292,775 |
| 02. December 2008 |
3,530.50 |
3,559.00 |
293,025 |
| 01. December 2008 |
3,595.50 |
3,625.00 |
291,200 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. November 2008 |
3,581.00 |
3,625.00 |
291,650 |
| 27. November 2008 |
3,665.00 |
3,695.00 |
288,725 |
| 26. November 2008 |
3,742.00 |
3,790.00 |
286,350 |
| 25. November 2008 |
3,565.50 |
3,601.00 |
287,225 |
| 24. November 2008 |
3,715.50 |
3,756.00 |
284,400 |
| 21. November 2008 |
3,470.50 |
3,510.00 |
283,125 |
| 20. November 2008 |
3,430.50 |
3,475.00 |
281,625 |
| 19. November 2008 |
3,565.00 |
3,611.00 |
280,050 |
| 18. November 2008 |
3,511.00 |
3,590.50 |
278,575 |
| 17. November 2008 |
3,580.50 |
3,680.00 |
275,900 |
| 14. November 2008 |
3,722.00 |
3,785.00 |
274,100 |
| 13. November 2008 |
3,591.00 |
3,660.00 |
272,625 |
| 12. November 2008 |
3,592.00 |
3,635.00 |
270,100 |
| 11. November 2008 |
3,690.50 |
3,715.00 |
265,475 |
| 10. November 2008 |
4,005.00 |
4,026.00 |
260,850 |
| 08. November 2008 |
3,761.00 |
3,815.00 |
254,800 |
| 07. November 2008 |
3,761.00 |
3,815.00 |
254,800 |
| 06. November 2008 |
3,890.00 |
3,925.00 |
252,550 |
| 05. November 2008 |
4,071.00 |
4,091.00 |
247,475 |
| 04. November 2008 |
4,231.00 |
4,236.00 |
241,650 |
| 03. November 2008 |
3,960.00 |
3,965.00 |
237,925 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2008 |
3,995.00 |
3,990.00 |
230,650 |
| 30. October 2008 |
4,497.00 |
4,500.00 |
223,875 |
| 29. October 2008 |
4,420.50 |
4,425.00 |
217,300 |
| 28. October 2008 |
4,129.00 |
4,090.00 |
215,550 |
| 27. October 2008 |
3,686.00 |
3,709.00 |
213,375 |
| 24. October 2008 |
3,721.00 |
3,725.00 |
211,975 |
| 23. October 2008 |
3,986.00 |
3,965.00 |
209,250 |
| 22. October 2008 |
4,286.00 |
4,285.00 |
207,750 |
| 21. October 2008 |
4,490.00 |
4,510.00 |
205,900 |
| 20. October 2008 |
4,875.50 |
4,826.00 |
212,400 |
| 17. October 2008 |
4,701.00 |
4,650.00 |
211,450 |
| 16. October 2008 |
4,880.00 |
4,819.00 |
212,025 |
| 15. October 2008 |
5,126.00 |
5,060.00 |
211,625 |
| 14. October 2008 |
5,555.00 |
5,520.00 |
211,800 |
| 13. October 2008 |
5,031.00 |
4,920.00 |
209,325 |
| 10. October 2008 |
5,000.00 |
4,880.00 |
209,400 |
| 09. October 2008 |
5,402.00 |
5,341.00 |
209,300 |
| 08. October 2008 |
5,505.00 |
5,440.00 |
208,525 |
| 07. October 2008 |
5,739.00 |
5,630.00 |
208,350 |
| 06. October 2008 |
5,706.00 |
5,611.00 |
198,750 |
| 03. October 2008 |
5,960.00 |
5,885.00 |
198,500 |
| 02. October 2008 |
6,221.00 |
6,190.00 |
199,075 |
| 01. October 2008 |
6,379.00 |
6,361.00 |
199,050 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2008 |
6,419.00 |
6,399.00 |
198,600 |
| 29. September 2008 |
6,590.00 |
6,555.00 |
198,925 |
| 26. September 2008 |
6,926.00 |
6,885.50 |
200,175 |
| 25. September 2008 |
6,905.00 |
6,866.00 |
200,525 |
| 24. September 2008 |
6,995.00 |
6,995.00 |
201,050 |
| 23. September 2008 |
7,090.00 |
7,091.00 |
202,075 |
| 22. September 2008 |
7,166.00 |
7,140.00 |
206,700 |
| 19. September 2008 |
6,900.00 |
6,867.00 |
209,800 |
| 18. September 2008 |
6,932.00 |
6,890.00 |
204,150 |
| 17. September 2008 |
6,932.00 |
6,886.00 |
203,975 |
| 16. September 2008 |
6,841.00 |
6,795.00 |
203,975 |
| 15. September 2008 |
6,879.00 |
6,820.50 |
204,350 |
| 12. September 2008 |
7,096.00 |
7,056.00 |
203,075 |
| 11. September 2008 |
6,900.00 |
6,866.00 |
204,125 |
| 10. September 2008 |
6,861.00 |
6,850.00 |
203,850 |
| 09. September 2008 |
6,926.00 |
6,878.50 |
202,125 |
| 08. September 2008 |
6,990.00 |
6,970.00 |
200,825 |
| 05. September 2008 |
7,075.00 |
7,035.00 |
200,875 |
| 04. September 2008 |
7,420.00 |
7,375.00 |
182,100 |
| 03. September 2008 |
7,360.00 |
7,309.00 |
180,525 |
| 02. September 2008 |
7,225.00 |
7,181.00 |
179,800 |
| 01. September 2008 |
7,371.00 |
7,360.00 |
173,725 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. August 2008 |
7,510.00 |
7,450.00 |
173,375 |
| 28. August 2008 |
7,648.00 |
7,590.00 |
170,050 |
| 27. August 2008 |
7,626.00 |
7,561.00 |
167,850 |
| 26. August 2008 |
7,581.00 |
7,510.00 |
166,900 |
| 22. August 2008 |
7,861.00 |
7,762.00 |
163,800 |
| 21. August 2008 |
7,842.00 |
7,745.00 |
156,525 |
| 20. August 2008 |
7,670.00 |
7,565.00 |
156,125 |
| 19. August 2008 |
7,477.00 |
7,391.00 |
156,150 |
| 18. August 2008 |
7,432.00 |
7,410.00 |
154,575 |
| 15. August 2008 |
7,310.00 |
7,275.00 |
154,050 |
| 14. August 2008 |
7,640.00 |
7,590.00 |
153,950 |
| 13. August 2008 |
7,318.00 |
7,240.00 |
151,575 |
| 12. August 2008 |
7,261.00 |
7,226.00 |
151,700 |
| 11. August 2008 |
7,460.50 |
7,380.00 |
151,625 |
| 08. August 2008 |
7,550.00 |
7,430.00 |
150,875 |
| 07. August 2008 |
7,826.00 |
7,685.00 |
151,100 |
| 06. August 2008 |
7,871.00 |
7,721.00 |
150,325 |
| 05. August 2008 |
7,809.50 |
7,621.00 |
148,750 |
| 04. August 2008 |
7,905.00 |
7,755.00 |
146,200 |
| 01. August 2008 |
8,096.00 |
7,910.00 |
144,650 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2008 |
8,260.50 |
8,075.00 |
142,400 |
| 30. July 2008 |
8,055.00 |
7,858.00 |
137,950 |
| 29. July 2008 |
8,096.00 |
7,913.00 |
136,725 |
| 28. July 2008 |
8,190.00 |
7,976.00 |
136,050 |
| 25. July 2008 |
8,160.00 |
7,955.00 |
133,475 |
| 24. July 2008 |
8,259.50 |
8,031.50 |
130,875 |
| 23. July 2008 |
8,310.00 |
8,110.00 |
129,450 |
| 22. July 2008 |
8,441.00 |
8,226.00 |
129,325 |
| 21. July 2008 |
8,390.00 |
8,161.00 |
128,725 |
| 18. July 2008 |
8,324.00 |
8,096.00 |
128,550 |
| 17. July 2008 |
8,301.00 |
8,086.00 |
127,900 |
| 16. July 2008 |
8,291.00 |
8,085.00 |
125,700 |
| 15. July 2008 |
8,475.50 |
8,275.50 |
125,050 |
| 14. July 2008 |
8,480.00 |
8,271.00 |
124,725 |
| 11. July 2008 |
8,499.00 |
8,291.00 |
124,125 |
| 10. July 2008 |
8,423.00 |
8,279.00 |
124,850 |
| 09. July 2008 |
8,355.00 |
8,200.00 |
124,325 |
| 08. July 2008 |
8,540.00 |
8,370.00 |
122,175 |
| 07. July 2008 |
8,565.00 |
8,410.00 |
122,075 |
| 04. July 2008 |
8,661.00 |
8,501.00 |
122,575 |
| 03. July 2008 |
8,985.00 |
8,812.00 |
122,500 |
| 02. July 2008 |
8,750.50 |
8,595.00 |
122,475 |
| 01. July 2008 |
8,711.00 |
8,550.50 |
122,350 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2008 |
8,775.50 |
8,585.00 |
122,600 |
| 27. June 2008 |
8,680.00 |
8,500.00 |
122,900 |
| 26. June 2008 |
8,551.00 |
8,388.00 |
123,050 |
| 25. June 2008 |
8,542.00 |
8,374.00 |
122,625 |
| 24. June 2008 |
8,491.50 |
8,341.00 |
123,150 |
| 23. June 2008 |
8,540.50 |
8,385.00 |
123,125 |
| 20. June 2008 |
8,590.00 |
8,421.00 |
124,000 |
| 19. June 2008 |
8,385.50 |
8,228.00 |
124,225 |
| 18. June 2008 |
8,296.00 |
8,126.00 |
123,900 |
| 17. June 2008 |
8,181.00 |
8,042.50 |
123,550 |
| 16. June 2008 |
8,255.00 |
8,040.00 |
122,050 |
| 13. June 2008 |
8,025.00 |
7,865.00 |
121,175 |
| 12. June 2008 |
7,955.00 |
7,815.00 |
120,625 |
| 11. June 2008 |
7,989.00 |
7,841.00 |
121,275 |
| 10. June 2008 |
8,050.00 |
7,921.00 |
120,550 |
| 09. June 2008 |
8,092.50 |
7,980.00 |
121,150 |
| 06. June 2008 |
8,106.00 |
7,986.00 |
122,550 |
| 05. June 2008 |
7,921.00 |
7,789.50 |
123,500 |
| 04. June 2008 |
8,006.00 |
7,871.00 |
122,250 |
| 03. June 2008 |
8,060.00 |
7,927.00 |
122,900 |
| 02. June 2008 |
7,980.00 |
7,850.00 |
123,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. May 2008 |
8,105.00 |
7,955.00 |
124,950 |
| 29. May 2008 |
8,110.00 |
7,981.00 |
126,400 |
| 28. May 2008 |
8,176.00 |
8,061.00 |
125,800 |
| 27. May 2008 |
8,376.00 |
8,230.00 |
124,400 |
| 23. May 2008 |
8,278.00 |
8,155.00 |
125,375 |
| 22. May 2008 |
8,420.00 |
8,301.00 |
125,200 |
| 21. May 2008 |
8,395.00 |
8,290.00 |
124,950 |
| 20. May 2008 |
8,360.00 |
8,236.00 |
122,650 |
| 19. May 2008 |
8,540.00 |
8,410.00 |
122,725 |
| 16. May 2008 |
8,470.00 |
8,342.00 |
121,225 |
| 15. May 2008 |
8,360.00 |
8,193.50 |
120,850 |
| 14. May 2008 |
8,180.00 |
8,090.00 |
121,425 |
| 13. May 2008 |
8,410.00 |
8,300.50 |
121,775 |
| 12. May 2008 |
8,276.00 |
8,171.00 |
121,650 |
| 09. May 2008 |
8,400.00 |
8,270.00 |
121,275 |
| 08. May 2008 |
8,460.00 |
8,285.00 |
110,125 |
| 07. May 2008 |
8,641.00 |
8,505.00 |
109,025 |
| 06. May 2008 |
8,622.00 |
8,480.00 |
109,650 |
| 02. May 2008 |
8,390.00 |
8,225.00 |
109,625 |
| 01. May 2008 |
8,686.00 |
8,540.00 |
110,075 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2008 |
8,655.00 |
8,500.00 |
110,525 |
| 29. April 2008 |
8,740.00 |
8,585.50 |
109,650 |
| 28. April 2008 |
8,746.00 |
8,601.00 |
110,325 |
| 25. April 2008 |
8,600.00 |
8,521.00 |
110,775 |
| 24. April 2008 |
8,700.50 |
8,595.00 |
112,200 |
| 23. April 2008 |
8,796.00 |
8,695.50 |
112,475 |
| 22. April 2008 |
8,770.00 |
8,650.00 |
113,725 |
| 21. April 2008 |
8,641.50 |
8,551.00 |
113,725 |
| 18. April 2008 |
8,630.00 |
8,532.00 |
114,200 |
| 17. April 2008 |
8,861.50 |
8,750.50 |
116,525 |
| 16. April 2008 |
8,736.50 |
8,635.00 |
116,150 |
| 15. April 2008 |
8,720.00 |
8,589.00 |
117,150 |
| 14. April 2008 |
8,679.50 |
8,520.00 |
116,250 |
| 11. April 2008 |
8,810.00 |
8,660.00 |
115,150 |
| 10. April 2008 |
8,884.50 |
8,720.50 |
116,100 |
| 09. April 2008 |
8,650.00 |
8,550.00 |
115,575 |
| 08. April 2008 |
8,682.00 |
8,559.00 |
115,050 |
| 07. April 2008 |
8,740.00 |
8,641.00 |
116,150 |
| 04. April 2008 |
8,645.00 |
8,510.50 |
115,150 |
| 03. April 2008 |
8,591.00 |
8,441.00 |
112,575 |
| 02. April 2008 |
8,464.00 |
8,345.00 |
112,075 |
| 01. April 2008 |
8,325.50 |
8,197.00 |
111,350 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2008 |
8,520.00 |
8,410.00 |
112,500 |
| 28. March 2008 |
8,540.00 |
8,456.00 |
115,250 |
| 27. March 2008 |
8,457.00 |
8,350.00 |
117,225 |
| 26. March 2008 |
8,260.00 |
8,150.00 |
118,050 |
| 25. March 2008 |
8,240.00 |
8,100.00 |
120,175 |
| 20. March 2008 |
7,789.00 |
7,665.00 |
121,875 |
| 19. March 2008 |
8,210.50 |
8,112.00 |
122,975 |
| 18. March 2008 |
8,285.00 |
8,161.00 |
124,575 |
| 17. March 2008 |
8,360.00 |
8,140.00 |
125,500 |
| 14. March 2008 |
8,611.00 |
8,490.00 |
125,225 |
| 13. March 2008 |
8,550.00 |
8,445.00 |
127,950 |
| 12. March 2008 |
8,356.00 |
8,280.00 |
128,975 |
| 11. March 2008 |
8,560.50 |
8,500.00 |
130,250 |
| 10. March 2008 |
8,400.50 |
8,310.50 |
131,925 |
| 07. March 2008 |
8,660.00 |
8,560.00 |
134,275 |
| 06. March 2008 |
8,881.00 |
8,810.00 |
135,800 |
| 05. March 2008 |
8,416.00 |
8,320.50 |
138,150 |
| 04. March 2008 |
8,685.00 |
8,581.00 |
139,550 |
| 03. March 2008 |
8,565.00 |
8,495.00 |
141,375 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. February 2008 |
8,540.50 |
8,460.00 |
143,650 |
| 28. February 2008 |
8,470.00 |
8,440.00 |
144,850 |
| 27. February 2008 |
8,516.00 |
8,430.00 |
146,600 |
| 26. February 2008 |
8,271.00 |
8,225.00 |
149,125 |
| 25. February 2008 |
8,247.00 |
8,220.50 |
149,225 |
| 22. February 2008 |
8,322.00 |
8,283.00 |
141,600 |
| 21. February 2008 |
8,281.00 |
8,241.00 |
135,375 |
| 20. February 2008 |
8,101.00 |
8,050.00 |
135,375 |
| 19. February 2008 |
8,080.00 |
8,040.00 |
140,350 |
| 18. February 2008 |
7,945.00 |
7,920.00 |
144,375 |
| 15. February 2008 |
7,801.00 |
7,781.00 |
150,650 |
| 14. February 2008 |
7,776.00 |
7,766.50 |
154,650 |
| 13. February 2008 |
7,680.50 |
7,656.00 |
157,600 |
| 12. February 2008 |
7,805.00 |
7,800.00 |
159,725 |
| 11. February 2008 |
7,820.50 |
7,790.00 |
164,125 |
| 08. February 2008 |
7,612.00 |
7,560.00 |
169,475 |
| 07. February 2008 |
7,350.00 |
7,360.00 |
171,975 |
| 06. February 2008 |
7,181.00 |
7,190.00 |
171,975 |
| 05. February 2008 |
7,202.00 |
7,225.00 |
174,775 |
| 04. February 2008 |
7,295.00 |
7,295.00 |
177,050 |
| 01. February 2008 |
7,345.00 |
7,339.00 |
177,800 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2008 |
7,170.50 |
7,170.00 |
178,775 |
| 30. January 2008 |
7,165.00 |
7,190.00 |
170,650 |
| 29. January 2008 |
7,171.00 |
7,179.00 |
171,275 |
| 28. January 2008 |
6,893.00 |
6,910.00 |
171,675 |
| 25. January 2008 |
7,120.00 |
7,126.00 |
172,775 |
| 24. January 2008 |
7,092.00 |
7,070.00 |
174,300 |
| 23. January 2008 |
7,000.50 |
6,980.00 |
176,175 |
| 22. January 2008 |
6,920.00 |
6,850.00 |
178,850 |
| 21. January 2008 |
6,910.00 |
6,895.00 |
180,900 |
| 18. January 2008 |
7,062.00 |
7,055.00 |
183,225 |
| 17. January 2008 |
7,121.50 |
7,125.50 |
185,550 |
| 16. January 2008 |
7,020.00 |
7,022.00 |
191,050 |
| 15. January 2008 |
7,225.50 |
7,251.00 |
194,100 |
| 14. January 2008 |
7,361.00 |
7,390.50 |
198,600 |
| 11. January 2008 |
7,196.00 |
7,220.00 |
199,275 |
| 10. January 2008 |
7,120.50 |
7,135.00 |
199,650 |
| 09. January 2008 |
7,351.00 |
7,370.50 |
200,750 |
| 08. January 2008 |
7,106.00 |
7,140.50 |
200,975 |
| 07. January 2008 |
6,915.50 |
6,950.50 |
201,000 |
| 04. January 2008 |
6,990.50 |
7,035.00 |
198,600 |
| 03. January 2008 |
6,765.00 |
6,818.00 |
198,175 |
| 02. January 2008 |
6,666.00 |
6,706.00 |
198,925 |
