Market data

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
27. October 2020 6,787.50 6,807.50 177,075
26. October 2020 6,806.00 6,824.50 178,725
23. October 2020 6,879.50 6,897.50 180,300
22. October 2020 6,886.00 6,901.50 180,625
21. October 2020 6,953.00 6,964.50 181,650
20. October 2020 6,814.00 6,836.50 183,175
19. October 2020 6,755.00 6,773.50 183,900
16. October 2020 6,728.00 6,740.50 184,850
15. October 2020 6,683.50 6,698.00 168,875
14. October 2020 6,702.00 6,715.50 169,925
13. October 2020 6,699.50 6,705.50 153,200
12. October 2020 6,769.00 6,770.50 152,975
09. October 2020 6,740.50 6,741.00 153,925
08. October 2020 6,611.50 6,622.50 154,750
07. October 2020 6,525.00 6,538.00 155,400
06. October 2020 6,509.00 6,528.00 156,125
05. October 2020 6,507.50 6,519.50 160,875
02. October 2020 6,409.50 6,418.50 161,975
01. October 2020 6,614.00 6,628.00 163,125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 2020 6,610.00 6,612.00 165,600
29. September 2020 6,546.00 6,558.00 136,325
28. September 2020 6,571.50 6,584.50 103,125
25. September 2020 6,529.00 6,523.00 73,625
24. September 2020 6,538.50 6,534.00 76,325
23. September 2020 6,725.50 6,707.00 77,275
22. September 2020 6,810.00 6,784.00 78,300
21. September 2020 6,837.00 6,804.50 78,425
18. September 2020 6,833.50 6,801.00 78,900
17. September 2020 6,761.00 6,737.50 78,750
16. September 2020 6,776.00 6,757.00 78,900
15. September 2020 6,813.50 6,800.50 78,550
14. September 2020 6,788.00 6,762.00 74,875
11. September 2020 6,757.50 6,729.00 75,550
10. September 2020 6,710.50 6,684.50 75,975
09. September 2020 6,709.00 6,681.00 73,425
08. September 2020 6,767.50 6,736.00 76,550
07. September 2020 6,790.50 6,772.00 77,550
04. September 2020 6,678.00 6,655.00 82,450
03. September 2020 6,613.00 6,604.00 84,650
02. September 2020 6,719.00 6,705.00 84,975
01. September 2020 6,788.50 6,768.00 88,250
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. August 2020 6,728.00 6,702.00 89,350
27. August 2020 6,602.50 6,575.00 90,775
26. August 2020 6,603.50 6,584.00 92,025
25. August 2020 6,544.50 6,525.00 95,525
24. August 2020 6,579.50 6,559.50 97,900
21. August 2020 6,564.50 6,542.00 103,475
20. August 2020 6,594.50 6,584.50 104,425
19. August 2020 6,667.00 6,648.00 106,225
18. August 2020 6,492.50 6,486.50 107,525
17. August 2020 6,439.50 6,428.00 110,000
14. August 2020 6,342.50 6,334.00 113,200
13. August 2020 6,380.00 6,373.50 113,875
12. August 2020 6,379.00 6,380.50 114,575
11. August 2020 6,356.50 6,361.00 114,625
10. August 2020 6,363.00 6,361.50 114,375
07. August 2020 6,437.00 6,428.50 117,950
06. August 2020 6,453.50 6,450.50 120,950
05. August 2020 6,525.50 6,523.00 122,450
04. August 2020 6,440.00 6,435.00 125,150
03. August 2020 6,441.00 6,435.00 126,675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 2020 6,446.50 6,439.50 128,125
30. July 2020 6,433.50 6,428.00 129,225
29. July 2020 6,475.00 6,468.00 131,900
28. July 2020 6,399.50 6,393.00 134,025
27. July 2020 6,425.50 6,420.00 138,025
24. July 2020 6,412.50 6,389.50 141,725
23. July 2020 6,533.50 6,510.50 143,800
22. July 2020 6,527.00 6,506.00 145,050
21. July 2020 6,513.00 6,505.00 146,300
20. July 2020 6,416.50 6,410.50 151,075
17. July 2020 6,454.50 6,447.00 157,350
16. July 2020 6,385.00 6,384.00 159,800
15. July 2020 6,507.00 6,510.00 166,450
14. July 2020 6,489.50 6,491.00 168,225
13. July 2020 6,545.00 6,537.00 176,350
10. July 2020 6,322.50 6,320.00 181,075
09. July 2020 6,339.50 6,339.50 185,200
08. July 2020 6,194.00 6,197.50 192,025
07. July 2020 6,086.00 6,089.00 195,825
06. July 2020 6,112.00 6,105.00 206,375
03. July 2020 6,022.50 6,021.00 206,375
02. July 2020 6,080.00 6,083.00 210,700
01. July 2020 6,016.50 6,023.50 213,325
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 2020 6,038.00 6,043.50 216,600
29. June 2020 5,957.00 5,966.50 219,600
26. June 2020 5,985.50 5,984.50 221,675
25. June 2020 5,880.50 5,888.00 225,650
24. June 2020 5,871.00 5,882.50 226,050
23. June 2020 5,895.00 5,909.00 228,450
22. June 2020 5,825.00 5,846.00 233,400
19. June 2020 5,835.50 5,855.00 236,600
18. June 2020 5,799.00 5,825.00 243,250
17. June 2020 5,734.00 5,763.00 244,700
16. June 2020 5,759.50 5,787.50 248,475
15. June 2020 5,646.00 5,673.50 247,000
12. June 2020 5,785.50 5,809.00 234,550
11. June 2020 5,801.50 5,825.00 231,600
10. June 2020 5,801.00 5,822.00 233,475
09. June 2020 5,680.50 5,704.00 236,575
08. June 2020 5,659.00 5,678.50 237,900
05. June 2020 5,588.00 5,607.00 243,750
04. June 2020 5,452.50 5,478.50 248,275
03. June 2020 5,499.00 5,522.00 252,375
02. June 2020 5,463.00 5,487.50 254,275
01. June 2020 5,376.50 5,404.00 255,725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. May 2020 5,332.50 5,357.00 261,800
28. May 2020 5,278.50 5,306.50 264,425
27. May 2020 5,308.50 5,342.50 265,375
26. May 2020 5,341.50 5,375.00 270,925
22. May 2020 5,242.50 5,272.00 271,775
21. May 2020 5,387.00 5,413.50 272,325
20. May 2020 5,333.00 5,360.50 273,175
19. May 2020 5,314.00 5,343.50 274,225
18. May 2020 5,249.50 5,277.50 276,375
15. May 2020 5,165.00 5,194.50 278,750
14. May 2020 5,155.50 5,186.50 282,675
13. May 2020 5,212.50 5,245.00 227,025
12. May 2020 5,234.00 5,263.50 229,750
11. May 2020 5,231.00 5,266.00 241,675
07. May 2020 5,227.50 5,257.00 243,700
06. May 2020 5,199.50 5,228.00 245,100
05. May 2020 5,111.50 5,142.50 245,350
04. May 2020 5,058.00 5,086.00 251,425
01. May 2020 5,061.00 5,090.50 251,475
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 2020 5,231.00 5,258.50 253,700
29. April 2020 5,184.00 5,215.00 256,100
28. April 2020 5,169.50 5,197.50 256,150
27. April 2020 5,165.50 5,190.00 258,475
24. April 2020 5,118.00 5,142.00 262,600
23. April 2020 5,120.50 5,147.50 263,425
22. April 2020 5,034.00 5,061.50 264,525
21. April 2020 4,994.50 5,029.50 264,725
20. April 2020 5,169.50 5,190.00 263,750
17. April 2020 5,175.50 5,193.50 265,425
16. April 2020 5,098.50 5,121.50 260,825
15. April 2020 5,054.50 5,085.50 261,225
14. April 2020 5,119.00 5,150.00 259,775
09. April 2020 4,963.50 4,992.50 260,275
08. April 2020 4,976.00 5,000.50 259,850
07. April 2020 5,067.50 5,085.50 216,500
06. April 2020 4,867.00 4,881.00 217,475
03. April 2020 4,863.50 4,880.50 218,525
02. April 2020 4,821.50 4,840.50 219,925
01. April 2020 4,772.00 4,787.00 221,200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 2020 4,797.00 4,811.50 222,225
30. March 2020 4,763.00 4,773.00 222,900
27. March 2020 4,774.00 4,785.50 223,725
26. March 2020 4,775.50 4,789.50 224,375
25. March 2020 4,754.00 4,766.50 225,175
24. March 2020 4,789.50 4,797.50 226,200
23. March 2020 4,617.50 4,626.50 227,325
20. March 2020 4,855.00 4,868.00 227,875
19. March 2020 4,685.00 4,690.00 231,025
18. March 2020 4,860.50 4,881.00 233,150
17. March 2020 5,205.00 5,218.00 220,325
16. March 2020 5,211.00 5,221.00 179,725
13. March 2020 5,530.50 5,548.00 183,700
12. March 2020 5,386.50 5,400.00 187,450
11. March 2020 5,552.00 5,562.00 189,725
10. March 2020 5,598.00 5,608.50 190,425
09. March 2020 5,483.00 5,495.00 194,125
06. March 2020 5,624.00 5,640.00 200,275
05. March 2020 5,667.50 5,688.00 203,275
04. March 2020 5,694.50 5,718.00 206,575
03. March 2020 5,668.00 5,689.00 211,225
02. March 2020 5,640.00 5,657.00 216,950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. February 2020 5,573.00 5,597.00 218,175
27. February 2020 5,618.00 5,640.00 219,875
26. February 2020 5,614.00 5,639.50 221,425
25. February 2020 5,663.50 5,687.00 160,250
24. February 2020 5,657.50 5,681.00 161,575
21. February 2020 5,702.00 5,727.00 163,425
20. February 2020 5,730.00 5,746.00 164,850
19. February 2020 5,745.50 5,770.00 166,425
18. February 2020 5,728.00 5,758.00 166,475
17. February 2020 5,802.00 5,811.00 161,400
14. February 2020 5,737.00 5,753.00 162,375
13. February 2020 5,716.00 5,740.00 164,550
12. February 2020 5,747.00 5,764.00 167,075
11. February 2020 5,696.00 5,714.00 170,000
10. February 2020 5,659.50 5,668.00 171,750
07. February 2020 5,653.00 5,670.00 171,525
06. February 2020 5,726.00 5,740.00 174,800
05. February 2020 5,714.00 5,735.00 176,575
04. February 2020 5,652.00 5,666.00 178,325
03. February 2020 5,595.00 5,602.00 179,800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 2020 5,570.00 5,588.00 180,725
30. January 2020 5,621.00 5,635.00 182,550
29. January 2020 5,698.00 5,723.00 183,825
28. January 2020 5,715.00 5,746.00 185,300
27. January 2020 5,779.00 5,809.00 187,250
24. January 2020 5,968.00 5,996.00 190,075
23. January 2020 6,050.00 6,082.00 190,350
22. January 2020 6,103.50 6,139.00 195,375
21. January 2020 6,158.50 6,186.00 162,925
20. January 2020 6,245.00 6,271.00 124,225
17. January 2020 6,276.50 6,306.00 125,250
16. January 2020 6,300.50 6,330.00 126,775
15. January 2020 6,232.00 6,270.00 128,050
14. January 2020 6,247.00 6,280.00 128,100
13. January 2020 6,177.00 6,201.00 130,000
10. January 2020 6,157.00 6,184.00 132,725
09. January 2020 6,156.00 6,186.00 135,800
08. January 2020 6,154.00 6,175.00 138,400
07. January 2020 6,134.50 6,159.00 140,925
06. January 2020 6,097.50 6,119.50 142,900
03. January 2020 6,077.00 6,105.00 144,525
02. January 2020 6,165.50 6,192.00 144,675

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 2019 6,156.00 6,183.00 145,700
30. December 2019 6,183.50 6,215.00 147,125
27. December 2019 6,211.00 6,240.00 147,350
24. December 2019 6,184.50 6,213.00 149,075
23. December 2019 6,153.00 6,171.00 151,100
20. December 2019 6,155.50 6,186.00 154,450
19. December 2019 6,161.00 6,185.00 157,500
18. December 2019 6,126.50 6,161.00 160,825
17. December 2019 6,175.00 6,196.00 162,225
16. December 2019 6,155.50 6,163.00 167,475
13. December 2019 6,154.00 6,177.00 171,800
12. December 2019 6,097.00 6,119.00 175,825
11. December 2019 6,083.00 6,109.00 181,700
10. December 2019 6,055.00 6,087.00 185,200
09. December 2019 5,985.00 6,012.00 190,825
06. December 2019 5,867.50 5,900.00 193,800
05. December 2019 5,855.00 5,885.00 198,425
04. December 2019 5,823.00 5,850.00 202,950
03. December 2019 5,812.00 5,835.00 206,250
02. December 2019 5,855.50 5,877.00 208,525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. November 2019 5,854.00 5,877.00 208,625
28. November 2019 5,881.50 5,905.00 210,200
27. November 2019 5,925.50 5,950.00 213,200
26. November 2019 5,856.00 5,872.00 214,200
25. November 2019 5,872.50 5,886.50 216,100
22. November 2019 5,834.00 5,851.00 218,925
21. November 2019 5,813.00 5,830.50 222,075
20. November 2019 5,873.00 5,898.00 220,950
19. November 2019 5,821.50 5,843.00 219,475
18. November 2019 5,828.00 5,851.00 221,450
15. November 2019 5,812.00 5,835.00 224,775
14. November 2019 5,835.00 5,854.00 221,725
13. November 2019 5,823.00 5,850.00 224,425
12. November 2019 5,838.00 5,860.00 229,350
11. November 2019 5,857.00 5,877.00 234,200
08. November 2019 5,951.50 5,965.50 235,950
07. November 2019 5,941.00 5,949.00 238,550
06. November 2019 5,913.50 5,932.00 241,925
05. November 2019 5,880.00 5,912.00 248,000
04. November 2019 5,846.50 5,875.00 251,475
01. November 2019 5,797.00 5,819.00 255,025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 2019 5,825.00 5,850.00 263,400
30. October 2019 5,883.00 5,913.00 270,325
29. October 2019 5,879.50 5,902.00 250,750
28. October 2019 5,888.50 5,910.00 255,650
25. October 2019 5,867.50 5,887.00 261,025
24. October 2019 5,869.00 5,887.00 265,250
23. October 2019 5,773.00 5,801.00 269,525
22. October 2019 5,794.00 5,826.00 270,350
21. October 2019 5,820.00 5,843.00 268,200
18. October 2019 5,751.00 5,775.00 268,400
17. October 2019 5,726.50 5,758.00 275,100
16. October 2019 5,684.00 5,709.00 275,575
15. October 2019 5,745.00 5,780.00 274,975
14. October 2019 5,718.50 5,755.00 277,350
11. October 2019 5,763.00 5,797.00 282,325
10. October 2019 5,698.50 5,732.00 285,600
09. October 2019 5,660.00 5,692.00 283,125
08. October 2019 5,650.50 5,688.00 283,350
07. October 2019 5,626.00 5,668.50 285,600
04. October 2019 5,599.00 5,635.00 288,425
03. October 2019 5,626.00 5,657.00 290,250
02. October 2019 5,629.00 5,662.00 254,075
01. October 2019 5,610.00 5,640.00 258,775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 2019 5,728.00 5,761.00 264,425
27. September 2019 5,714.00 5,743.00 266,225
26. September 2019 5,757.00 5,792.00 271,875
25. September 2019 5,718.50 5,750.00 276,825
24. September 2019 5,761.00 5,790.00 280,150
23. September 2019 5,695.00 5,728.00 283,550
20. September 2019 5,777.50 5,805.00 287,150
19. September 2019 5,758.50 5,790.00 290,800
18. September 2019 5,745.00 5,780.00 295,800
17. September 2019 5,762.00 5,797.00 299,325
16. September 2019 5,877.00 5,907.50 301,925
13. September 2019 5,870.00 5,896.00 296,625
12. September 2019 5,842.50 5,875.00 299,750
11. September 2019 5,765.00 5,795.00 305,225
10. September 2019 5,738.00 5,767.00 310,450
09. September 2019 5,771.00 5,795.00 310,350
06. September 2019 5,787.50 5,814.00 313,275
05. September 2019 5,777.00 5,802.00 318,675
04. September 2019 5,663.00 5,691.00 323,550
03. September 2019 5,537.00 5,562.00 330,050
02. September 2019 5,610.50 5,637.00 335,850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. August 2019 5,678.00 5,696.00 337,675
29. August 2019 5,722.00 5,738.50 336,575
28. August 2019 5,653.00 5,674.00 334,700
27. August 2019 5,662.00 5,686.00 333,975
23. August 2019 5,675.00 5,698.00 331,925
22. August 2019 5,668.00 5,690.50 328,250
21. August 2019 5,696.50 5,724.50 329,575
20. August 2019 5,698.00 5,730.00 329,600
19. August 2019 5,755.50 5,790.00 330,125
16. August 2019 5,710.00 5,735.00 331,975
15. August 2019 5,696.50 5,729.00 301,750
14. August 2019 5,732.00 5,756.00 271,800
13. August 2019 5,697.00 5,727.00 272,550
12. August 2019 5,724.50 5,750.00 273,350
09. August 2019 5,744.00 5,767.00 271,725
08. August 2019 5,723.00 5,748.00 274,525
07. August 2019 5,673.50 5,705.00 275,950
06. August 2019 5,667.00 5,691.00 277,975
05. August 2019 5,647.00 5,678.00 283,275
02. August 2019 5,769.00 5,793.00 286,600
01. August 2019 5,876.00 5,903.00 287,800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 2019 5,926.00 5,950.00 290,500
30. July 2019 5,943.00 5,967.00 292,500
29. July 2019 5,949.50 5,972.50 292,950
26. July 2019 5,945.00 5,966.00 294,125
25. July 2019 6,010.00 6,035.00 295,475
24. July 2019 5,980.00 6,001.00 295,000
23. July 2019 5,968.50 5,999.00 293,375
22. July 2019 6,007.50 6,030.00 295,725
19. July 2019 6,066.00 6,078.00 296,450
18. July 2019 5,948.00 5,956.00 298,025
17. July 2019 5,922.00 5,938.00 299,600
16. July 2019 5,959.00 5,981.00 292,925
15. July 2019 5,997.50 5,995.00 285,825
12. July 2019 5,950.00 5,965.00 288,200
11. July 2019 5,925.00 5,935.00 290,000
10. July 2019 5,862.50 5,880.00 293,525
09. July 2019 5,805.00 5,822.00 296,025
08. July 2019 5,912.00 5,930.00 298,300
05. July 2019 5,857.00 5,870.00 302,975
04. July 2019 5,900.00 5,915.00 271,525
03. July 2019 5,874.00 5,887.00 272,500
02. July 2019 5,910.00 5,926.00 239,925
01. July 2019 5,999.00 6,012.00 240,900
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. June 2019 5,972.00 5,981.50 241,400
27. June 2019 5,953.50 5,967.50 241,175
26. June 2019 6,006.00 6,017.50 241,700
25. June 2019 5,985.50 6,005.00 242,875
24. June 2019 5,917.00 5,932.50 244,725
21. June 2019 5,941.00 5,952.00 246,050
20. June 2019 5,962.00 5,972.00 247,050
19. June 2019 5,895.00 5,920.00 248,375
18. June 2019 5,848.50 5,876.00 250,750
17. June 2019 5,756.00 5,790.00 251,350
14. June 2019 5,805.50 5,827.50 252,425
13. June 2019 5,797.50 5,830.00 248,550
12. June 2019 5,828.50 5,848.00 210,900
11. June 2019 5,905.00 5,916.00 211,225
10. June 2019 5,788.00 5,811.00 211,350
07. June 2019 5,770.00 5,785.50 211,575
06. June 2019 5,805.00 5,823.00 211,650
05. June 2019 5,832.50 5,859.50 212,050
04. June 2019 5,804.00 5,827.00 211,775
03. June 2019 5,796.00 5,820.00 211,800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 2019 5,780.50 5,819.00 212,000
30. May 2019 5,823.00 5,854.00 212,450
29. May 2019 5,864.50 5,890.00 185,000
28. May 2019 5,956.50 5,980.00 185,575
24. May 2019 5,919.00 5,950.00 185,825
23. May 2019 5,860.00 5,897.00 186,475
22. May 2019 5,920.00 5,957.00 187,700
21. May 2019 6,004.00 6,035.00 189,250
20. May 2019 5,985.00 6,011.00 188,725
17. May 2019 6,025.00 6,044.00 190,550
16. May 2019 6,089.00 6,113.00 191,725
15. May 2019 6,002.00 6,032.00 194,250
14. May 2019 6,007.00 6,040.00 198,650
13. May 2019 6,042.50 6,069.00 203,750
10. May 2019 6,135.50 6,146.50 211,475
09. May 2019 6,112.00 6,121.00 217,975
08. May 2019 6,103.00 6,126.00 227,200
07. May 2019 6,174.00 6,178.00 230,075
03. May 2019 6,180.00 6,180.50 228,275
02. May 2019 6,214.00 6,215.00 231,950
01. May 2019 6,398.00 6,384.00 225,925
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 2019 6,442.00 6,435.00 229,175
29. April 2019 6,376.00 6,372.00 232,225
26. April 2019 6,393.00 6,388.00 195,900
25. April 2019 6,375.50 6,380.00 194,800
24. April 2019 6,437.50 6,442.00 186,125
23. April 2019 6,430.00 6,439.50 188,300
18. April 2019 6,448.00 6,456.00 189,225
17. April 2019 6,509.00 6,533.00 190,650
16. April 2019 6,460.00 6,488.00 190,500
15. April 2019 6,456.00 6,475.00 191,750
12. April 2019 6,490.00 6,514.50 192,425
11. April 2019 6,432.50 6,443.00 194,425
10. April 2019 6,447.00 6,466.00 197,525
09. April 2019 6,498.00 6,507.00 198,275
08. April 2019 6,432.50 6,452.00 197,550
05. April 2019 6,419.00 6,434.00 198,300
04. April 2019 6,444.00 6,465.00 198,325
03. April 2019 6,483.00 6,488.00 167,950
02. April 2019 6,431.00 6,440.00 167,425
01. April 2019 6,498.00 6,492.00 168,525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. March 2019 6,485.00 6,478.00 168,525
28. March 2019 6,385.00 6,372.50 169,950
27. March 2019 6,338.50 6,340.00 170,725
26. March 2019 6,361.00 6,340.00 172,275
25. March 2019 6,328.00 6,324.00 173,800
22. March 2019 6,375.00 6,369.00 175,325
21. March 2019 6,520.00 6,501.00 176,450
20. March 2019 6,487.00 6,469.00 179,275
19. March 2019 6,500.00 6,484.00 181,200
18. March 2019 6,492.00 6,458.00 183,825
15. March 2019 6,410.00 6,400.50 186,425
14. March 2019 6,409.00 6,390.50 144,625
13. March 2019 6,529.00 6,486.00 111,775
12. March 2019 6,510.00 6,483.00 112,725
11. March 2019 6,435.00 6,402.00 113,525
08. March 2019 6,398.50 6,368.00 116,725
07. March 2019 6,458.00 6,420.50 120,075
06. March 2019 6,505.00 6,454.00 116,875
05. March 2019 6,553.50 6,488.00 118,600
04. March 2019 6,420.00 6,398.00 123,425
01. March 2019 6,572.00 6,524.00 126,100
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. February 2019 6,536.00 6,494.00 128,475
27. February 2019 6,533.00 6,494.00 130,925
26. February 2019 6,471.00 6,465.00 133,075
25. February 2019 6,546.00 6,495.50 132,450
22. February 2019 6,489.00 6,458.50 133,825
21. February 2019 6,391.00 6,372.50 137,700
20. February 2019 6,351.50 6,337.00 139,500
19. February 2019 6,246.50 6,236.00 139,400
18. February 2019 6,269.50 6,240.00 140,175
15. February 2019 6,190.00 6,183.50 143,175
14. February 2019 6,178.50 6,179.00 145,525
13. February 2019 6,120.00 6,130.00 147,900
12. February 2019 6,102.00 6,118.50 148,250
11. February 2019 6,148.00 6,165.00 148,550
08. February 2019 6,207.00 6,228.00 149,200
07. February 2019 6,227.00 6,246.50 149,400
06. February 2019 6,210.00 6,230.50 149,550
05. February 2019 6,174.00 6,191.00 149,800
04. February 2019 6,076.50 6,105.00 149,900
01. February 2019 6,097.50 6,125.00 149,950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 2019 6,148.00 6,167.50 149,200
30. January 2019 6,077.00 6,096.00 149,100
29. January 2019 6,007.00 6,029.00 147,600
28. January 2019 5,996.00 6,027.00 146,475
25. January 2019 5,901.00 5,925.50 146,275
24. January 2019 5,885.00 5,922.00 145,675
23. January 2019 5,920.50 5,956.00 145,575
22. January 2019 5,926.50 5,962.00 145,025
21. January 2019 5,951.50 5,985.00 145,025
18. January 2019 6,022.00 6,045.00 135,100
17. January 2019 5,933.00 5,965.00 134,975
16. January 2019 5,911.00 5,948.00 135,025
15. January 2019 5,882.00 5,916.00 133,600
14. January 2019 5,861.00 5,893.00 133,700
11. January 2019 5,926.50 5,950.00 133,700
10. January 2019 5,908.50 5,932.00 133,600
09. January 2019 5,964.00 5,982.00 132,675
08. January 2019 5,904.50 5,922.00 132,350
07. January 2019 5,889.50 5,914.00 132,350
04. January 2019 5,840.00 5,860.00 132,400
03. January 2019 5,811.00 5,837.00 132,400
02. January 2019 5,839.00 5,862.00 132,175

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 2018 5,965.00 5,981.00 132,175
28. December 2018 6,018.00 6,025.50 130,025
27. December 2018 5,990.00 6,010.00 130,325
24. December 2018 5,931.50 5,960.50 129,725
21. December 2018 5,987.00 6,005.00 129,725
20. December 2018 6,015.00 6,035.00 128,225
19. December 2018 5,987.00 6,013.00 128,350
18. December 2018 6,043.00 6,070.00 122,000
17. December 2018 6,095.50 6,110.00 121,800
14. December 2018 6,104.00 6,101.00 121,225
13. December 2018 6,196.00 6,185.00 119,975
12. December 2018 6,151.00 6,144.00 119,900
11. December 2018 6,163.00 6,156.00 121,300
10. December 2018 6,112.00 6,110.00 122,500
07. December 2018 6,173.00 6,162.50 124,450
06. December 2018 6,112.00 6,102.00 124,950
05. December 2018 6,162.00 6,169.00 128,200
04. December 2018 6,278.00 6,278.00 130,175
03. December 2018 6,307.00 6,287.00 134,200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 2018 6,238.00 6,202.00 136,175
29. November 2018 6,282.00 6,241.00 136,250
28. November 2018 6,198.00 6,157.00 137,325
27. November 2018 6,169.50 6,136.50 137,850
26. November 2018 6,246.00 6,219.00 137,100
23. November 2018 6,210.00 6,188.00 139,550
22. November 2018 6,246.00 6,224.00 143,325
21. November 2018 6,242.00 6,218.00 143,275
20. November 2018 6,262.00 6,240.00 145,250
19. November 2018 6,260.00 6,245.00 151,625
16. November 2018 6,181.00 6,167.00 161,025
15. November 2018 6,188.00 6,175.00 166,450
14. November 2018 6,106.00 6,085.50 167,075
13. November 2018 6,130.00 6,106.00 168,325
12. November 2018 6,083.50 6,063.00 169,325
09. November 2018 6,088.00 6,070.00 171,050
08. November 2018 6,137.00 6,116.00 172,325
07. November 2018 6,210.00 6,194.00 174,200
06. November 2018 6,205.00 6,189.00 175,400
05. November 2018 6,239.00 6,219.00 177,950
02. November 2018 6,255.00 6,232.50 180,375
01. November 2018 6,070.00 6,048.00 136,675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 2018 6,073.00 6,017.00 137,625
30. October 2018 6,136.00 6,115.00 139,250
29. October 2018 6,260.00 6,224.00 143,125
26. October 2018 6,159.00 6,130.00 146,350
25. October 2018 6,210.00 6,200.00 149,575
24. October 2018 6,215.00 6,212.00 152,225
23. October 2018 6,167.50 6,174.00 151,100
22. October 2018 6,284.00 6,280.00 154,225
19. October 2018 6,191.50 6,190.50 153,950
18. October 2018 6,147.00 6,147.00 158,300
17. October 2018 6,249.00 6,247.00 160,900
16. October 2018 6,202.00 6,213.00 164,175
15. October 2018 6,296.00 6,285.00 161,700
12. October 2018 6,325.00 6,304.00 166,600
11. October 2018 6,155.00 6,140.50 170,100
10. October 2018 6,294.00 6,283.00 173,500
09. October 2018 6,219.00 6,219.00 177,850
08. October 2018 6,169.00 6,175.00 181,975
05. October 2018 6,182.50 6,188.00 186,800
04. October 2018 6,310.00 6,312.00 188,950
03. October 2018 6,275.00 6,278.00 194,175
02. October 2018 6,274.00 6,263.00 196,600
01. October 2018 6,172.00 6,162.50 199,125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. September 2018 6,180.00 6,180.00 202,400
27. September 2018 6,222.00 6,225.00 209,900
26. September 2018 6,257.50 6,272.00 210,900
25. September 2018 6,276.00 6,282.00 212,925
24. September 2018 6,320.00 6,320.50 214,350
21. September 2018 6,203.00 6,202.00 216,600
20. September 2018 6,057.00 6,080.00 215,000
19. September 2018 6,057.00 6,085.00 217,600
18. September 2018 6,003.00 6,026.00 214,150
17. September 2018 5,860.00 5,881.00 221,925
14. September 2018 5,946.50 5,965.00 225,900
13. September 2018 5,991.00 6,014.00 225,125
12. September 2018 5,891.00 5,907.00 233,025
11. September 2018 5,849.00 5,869.00 234,300
10. September 2018 5,840.50 5,864.00 238,750
07. September 2018 5,883.00 5,905.00 246,175
06. September 2018 5,940.00 5,955.00 254,350
05. September 2018 5,850.00 5,870.00 262,100
04. September 2018 5,823.00 5,849.00 262,900
03. September 2018 5,951.00 5,965.00 262,475
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 2018 6,019.00 6,020.00 264,925
30. August 2018 6,066.50 6,071.00 266,450
29. August 2018 6,065.00 6,079.00 267,850
28. August 2018 6,118.00 6,125.00 268,175
24. August 2018 6,001.00 6,025.00 267,075
23. August 2018 5,910.50 5,940.00 266,950
22. August 2018 6,000.00 6,027.00 262,850
21. August 2018 6,025.50 6,053.00 261,250
20. August 2018 5,963.00 6,002.00 259,250
17. August 2018 5,844.00 5,878.00 258,850
16. August 2018 5,860.00 5,900.00 257,400
15. August 2018 5,843.00 5,885.00 257,625
14. August 2018 6,059.00 6,090.50 254,875
13. August 2018 6,081.00 6,110.00 254,400
10. August 2018 6,120.00 6,162.00 253,525
09. August 2018 6,247.00 6,270.50 252,625
08. August 2018 6,113.00 6,143.00 249,150
07. August 2018 6,132.00 6,166.00 248,050
06. August 2018 6,040.00 6,075.00 249,900
03. August 2018 6,167.00 6,198.00 250,625
02. August 2018 6,063.00 6,091.00 251,450
01. August 2018 6,137.00 6,162.00 251,950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 2018 6,213.00 6,236.50 254,425
30. July 2018 6,185.00 6,208.00 256,275
27. July 2018 6,251.50 6,280.50 253,525
26. July 2018 6,255.00 6,290.00 251,950
25. July 2018 6,252.00 6,285.00 252,400
24. July 2018 6,167.00 6,200.00 254,425
23. July 2018 6,153.00 6,181.00 254,700
20. July 2018 6,073.00 6,099.00 255,325
19. July 2018 5,982.00 6,006.00 256,475
18. July 2018 6,068.00 6,097.00 257,350
17. July 2018 6,141.50 6,175.50 259,725
16. July 2018 6,143.00 6,175.00 257,200
13. July 2018 6,166.00 6,181.00 258,725
12. July 2018 6,173.00 6,192.00 262,750
11. July 2018 6,182.00 6,195.00 265,475
10. July 2018 6,308.00 6,315.00 270,625
09. July 2018 6,383.00 6,385.00 270,550
06. July 2018 6,326.00 6,330.00 275,475
05. July 2018 6,399.50 6,395.00 279,000
04. July 2018 6,459.00 6,464.00 282,225
03. July 2018 6,584.50 6,581.00 286,525
02. July 2018 6,595.00 6,590.00 289,875
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. June 2018 6,646.00 6,645.00 294,525
28. June 2018 6,650.00 6,647.00 298,250
27. June 2018 6,688.00 6,690.00 298,775
26. June 2018 6,712.00 6,720.00 303,100
25. June 2018 6,783.00 6,785.50 305,525
22. June 2018 6,811.00 6,810.00 305,975
21. June 2018 6,801.00 6,801.00 307,675
20. June 2018 6,819.00 6,828.00 308,975
19. June 2018 6,820.00 6,837.00 294,550
18. June 2018 6,987.00 6,988.00 294,275
15. June 2018 7,136.00 7,143.00 294,700
14. June 2018 7,197.00 7,201.00 293,550
13. June 2018 7,201.50 7,211.00 293,450
12. June 2018 7,200.50 7,220.00 295,725
11. June 2018 7,223.50 7,222.00 299,500
08. June 2018 7,262.50 7,268.00 307,075
07. June 2018 7,245.50 7,259.00 310,200
06. June 2018 7,147.00 7,153.00 306,750
05. June 2018 6,971.00 6,985.00 309,300
04. June 2018 6,935.00 6,940.00 315,350
01. June 2018 6,814.00 6,825.00 317,950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 2018 6,825.00 6,834.00 311,525
30. May 2018 6,810.00 6,820.00 283,375
29. May 2018 6,841.50 6,865.00 294,750
25. May 2018 6,886.00 6,903.00 293,450
24. May 2018 6,835.00 6,860.00 300,125
23. May 2018 6,800.00 6,829.00 298,000
22. May 2018 6,931.50 6,961.00 300,175
21. May 2018 6,861.00 6,896.00 302,900
18. May 2018 6,783.50 6,817.00 301,475
17. May 2018 6,838.00 6,867.00 300,200
16. May 2018 6,773.50 6,808.00 290,825
15. May 2018 6,822.50 6,863.00 291,350
14. May 2018 6,828.00 6,862.00 289,975
11. May 2018 6,869.00 6,907.00 281,075
10. May 2018 6,862.00 6,890.50 285,075
09. May 2018 6,786.00 6,822.00 293,025
08. May 2018 6,722.00 6,759.00 302,625
04. May 2018 6,783.00 6,819.00 311,375
03. May 2018 6,837.00 6,874.00 316,400
02. May 2018 6,785.00 6,820.00 324,225
01. May 2018 6,777.50 6,822.00 325,525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 2018 6,783.00 6,820.50 334,650
27. April 2018 6,797.00 6,840.00 337,700
26. April 2018 6,885.50 6,930.00 342,250
25. April 2018 6,960.50 7,000.00 346,300
24. April 2018 6,987.00 7,030.00 348,725
23. April 2018 6,923.00 6,965.00 351,825
20. April 2018 6,939.00 6,985.00 353,375
19. April 2018 6,942.00 6,985.00 355,150
18. April 2018 6,936.00 6,982.00 359,275
17. April 2018 6,784.00 6,832.00 358,025
16. April 2018 6,811.50 6,853.00 352,000
13. April 2018 6,830.00 6,862.00 357,025
12. April 2018 6,756.00 6,788.00 362,700
11. April 2018 6,930.50 6,969.00 366,725
10. April 2018 6,888.00 6,930.00 369,525
09. April 2018 6,767.00 6,810.00 372,175
06. April 2018 6,703.00 6,743.00 370,750
05. April 2018 6,767.00 6,800.00 372,850
04. April 2018 6,625.00 6,661.00 378,075
03. April 2018 6,756.00 6,795.00 383,025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. March 2018 6,685.00 6,720.00 383,075
28. March 2018 6,601.50 6,641.00 388,175
27. March 2018 6,641.50 6,689.00 383,975
26. March 2018 6,500.00 6,550.00 352,750
23. March 2018 6,658.00 6,699.00 317,750
22. March 2018 6,746.50 6,792.00 319,500
21. March 2018 6,675.00 6,712.50 321,900
20. March 2018 6,784.00 6,818.50 322,475
19. March 2018 6,791.50 6,820.00 319,275
16. March 2018 6,923.00 6,951.00 321,450
15. March 2018 6,885.50 6,922.00 319,325
14. March 2018 7,015.00 7,051.00 319,825
13. March 2018 6,883.00 6,925.00 321,475
12. March 2018 6,857.00 6,900.00 321,125
09. March 2018 6,808.00 6,839.00 311,125
08. March 2018 6,830.00 6,860.00 314,875
07. March 2018 6,873.00 6,916.00 316,375
06. March 2018 6,968.50 7,004.00 319,650
05. March 2018 6,850.00 6,886.00 322,175
02. March 2018 6,883.00 6,919.00 324,900
01. March 2018 6,852.00 6,890.00 328,000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. February 2018 6,953.00 6,989.00 330,800
27. February 2018 7,028.00 7,068.00 330,425
26. February 2018 7,111.00 7,142.50 331,575
23. February 2018 7,073.50 7,113.00 332,450
22. February 2018 7,032.00 7,070.00 334,675
21. February 2018 7,003.00 7,049.00 337,175
20. February 2018 7,027.00 7,072.00 337,850
19. February 2018 7,093.00 7,138.00 338,275
16. February 2018 7,159.00 7,204.00 332,775
15. February 2018 7,098.00 7,134.00 333,525
14. February 2018 6,962.00 7,012.00 333,625
13. February 2018 6,908.00 6,956.00 333,025
12. February 2018 6,786.50 6,835.00 333,850
09. February 2018 6,755.00 6,805.00 336,225
08. February 2018 6,838.00 6,879.00 316,100
07. February 2018 7,006.00 7,050.00 294,975
06. February 2018 7,060.00 7,100.00 297,825
05. February 2018 7,050.00 7,095.00 304,000
02. February 2018 7,066.00 7,110.00 304,325
01. February 2018 7,027.00 7,067.50 304,675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 2018 7,100.50 7,140.00 305,575
30. January 2018 7,049.00 7,093.00 306,950
29. January 2018 7,062.00 7,107.00 308,650
26. January 2018 7,063.50 7,110.00 309,125
25. January 2018 7,112.00 7,148.00 299,600
24. January 2018 6,943.00 6,987.00 276,675
23. January 2018 6,905.00 6,949.00 248,075
22. January 2018 7,049.00 7,090.00 211,775
19. January 2018 7,079.00 7,120.00 211,650
18. January 2018 7,047.00 7,093.00 205,475
17. January 2018 7,047.00 7,079.00 204,675
16. January 2018 7,023.00 7,064.00 204,650
15. January 2018 7,180.00 7,218.00 202,850
12. January 2018 7,070.50 7,111.00 204,125
11. January 2018 7,123.00 7,162.00 201,650
10. January 2018 7,140.50 7,185.00 203,750
09. January 2018 7,092.00 7,137.00 203,675
08. January 2018 7,084.50 7,127.00 203,850
05. January 2018 7,097.00 7,142.00 203,850
04. January 2018 7,202.50 7,251.00 200,150
03. January 2018 7,115.50 7,160.00 200,225
02. January 2018 7,181.00 7,228.00 200,650

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. December 2017 7,157.00 7,192.00 201,725
28. December 2017 7,216.00 7,251.50 202,850
27. December 2017 7,140.00 7,182.00 202,100
22. December 2017 7,019.00 7,060.00 201,600
21. December 2017 6,977.00 7,020.00 201,650
20. December 2017 6,925.00 6,975.00 201,150
19. December 2017 6,845.00 6,883.00 201,725
18. December 2017 6,844.00 6,879.00 196,725
15. December 2017 6,735.50 6,777.00 195,200
14. December 2017 6,723.00 6,760.50 191,550
13. December 2017 6,685.00 6,727.00 191,600
12. December 2017 6,614.00 6,653.00 193,475
11. December 2017 6,547.50 6,588.00 194,600
08. December 2017 6,538.50 6,575.00 195,150
07. December 2017 6,530.50 6,566.00 193,975
06. December 2017 6,539.00 6,572.00 193,675
05. December 2017 6,645.00 6,675.50 192,550
04. December 2017 6,807.00 6,835.00 182,425
01. December 2017 6,734.00 6,770.00 183,525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 2017 6,761.00 6,793.00 188,525
29. November 2017 6,756.50 6,780.50 191,725
28. November 2017 6,800.00 6,827.00 196,675
27. November 2017 6,892.00 6,920.00 204,200
24. November 2017 6,967.50 7,000.00 213,600
23. November 2017 6,895.50 6,928.00 219,075
22. November 2017 6,872.50 6,910.50 226,275
21. November 2017 6,828.00 6,861.00 234,375
20. November 2017 6,752.00 6,785.00 241,400
17. November 2017 6,728.50 6,770.00 247,700
16. November 2017 6,764.00 6,798.00 251,550
15. November 2017 6,715.50 6,752.00 255,450
14. November 2017 6,822.50 6,863.00 258,800
13. November 2017 6,768.00 6,802.00 258,275
10. November 2017 6,797.00 6,834.50 260,150
09. November 2017 6,777.00 6,801.50 259,725
08. November 2017 6,812.00 6,838.00 263,425
07. November 2017 6,863.00 6,900.00 267,650
06. November 2017 6,902.50 6,937.50 268,450
03. November 2017 6,914.50 6,945.00 270,400
02. November 2017 6,855.00 6,883.00 273,850
01. November 2017 6,918.00 6,936.50 273,675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 2017 6,802.00 6,831.00 274,625
30. October 2017 6,823.00 6,850.00 273,625
27. October 2017 6,831.50 6,851.00 272,625
26. October 2017 6,965.00 6,990.50 275,575
25. October 2017 6,970.50 6,991.00 279,400
24. October 2017 7,073.50 7,096.00 281,550
23. October 2017 6,959.00 6,990.00 283,450
20. October 2017 7,008.50 7,035.00 287,625
19. October 2017 6,920.00 6,965.00 291,250
18. October 2017 6,971.50 7,012.00 292,225
17. October 2017 7,046.00 7,065.00 291,325
16. October 2017 7,063.00 7,082.00 285,025
13. October 2017 6,858.00 6,886.50 283,800
12. October 2017 6,813.00 6,852.00 285,900
11. October 2017 6,685.00 6,740.00 286,925
10. October 2017 6,641.00 6,695.00 289,875
09. October 2017 6,607.00 6,660.00 291,000
06. October 2017 6,639.00 6,690.00 293,450
05. October 2017 6,511.00 6,554.00 296,075
04. October 2017 6,453.00 6,505.00 298,525
03. October 2017 6,447.00 6,504.00 302,050
02. October 2017 6,455.00 6,504.00 295,500
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. September 2017 6,485.00 6,531.00 297,250
28. September 2017 6,405.00 6,452.00 298,425
27. September 2017 6,426.00 6,475.00 301,950
26. September 2017 6,423.00 6,480.00 305,150
25. September 2017 6,416.00 6,460.00 305,250
22. September 2017 6,405.00 6,450.00 309,050
21. September 2017 6,407.50 6,453.00 311,250
20. September 2017 6,520.00 6,565.00 313,850
19. September 2017 6,492.00 6,540.00 300,625
18. September 2017 6,487.00 6,534.50 302,925
15. September 2017 6,457.00 6,500.00 304,350
14. September 2017 6,418.50 6,459.00 276,025
13. September 2017 6,527.00 6,572.00 246,575
12. September 2017 6,601.50 6,644.00 218,725
11. September 2017 6,737.00 6,759.00 208,425
08. September 2017 6,780.00 6,805.00 213,175
07. September 2017 6,842.50 6,870.00 210,725
06. September 2017 6,864.00 6,891.00 214,775
05. September 2017 6,904.00 6,937.00 217,550
04. September 2017 6,873.00 6,905.00 220,875
01. September 2017 6,776.00 6,812.00 223,500
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 2017 6,792.00 6,819.00 228,450
30. August 2017 6,755.00 6,785.00 223,050
29. August 2017 6,797.00 6,813.00 233,025
25. August 2017 6,714.00 6,726.00 240,825
24. August 2017 6,577.00 6,605.00 245,050
23. August 2017 6,555.00 6,587.00 249,525
22. August 2017 6,584.00 6,621.00 255,700
21. August 2017 6,514.50 6,550.00 261,700
18. August 2017 6,453.00 6,490.00 271,350
17. August 2017 6,460.00 6,496.00 275,800
16. August 2017 6,433.00 6,468.50 279,000
15. August 2017 6,382.00 6,415.00 280,975
14. August 2017 6,351.00 6,383.00 283,325
11. August 2017 6,353.50 6,379.00 283,675
10. August 2017 6,416.50 6,444.50 288,050
09. August 2017 6,465.00 6,495.00 288,925
08. August 2017 6,364.00 6,394.00 293,950
07. August 2017 6,333.00 6,365.50 296,700
04. August 2017 6,330.00 6,357.00 298,225
03. August 2017 6,290.00 6,318.00 299,425
02. August 2017 6,300.00 6,321.50 301,100
01. August 2017 6,300.50 6,336.00 295,525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 2017 6,347.00 6,383.00 296,975
28. July 2017 6,283.00 6,315.00 300,575
27. July 2017 6,325.00 6,356.00 302,125
26. July 2017 6,238.00 6,270.50 303,250
25. July 2017 6,150.00 6,180.50 304,850
24. July 2017 6,000.00 6,030.00 305,875
21. July 2017 6,001.50 6,035.00 306,625
20. July 2017 5,930.00 5,968.00 308,050
19. July 2017 5,956.00 5,994.00 309,250
18. July 2017 5,940.50 5,973.00 307,275
17. July 2017 5,965.50 5,985.00 309,125
14. July 2017 5,858.00 5,880.50 313,300
13. July 2017 5,902.00 5,920.00 318,225
12. July 2017 5,882.50 5,914.00 318,550
11. July 2017 5,795.00 5,824.50 319,750
10. July 2017 5,780.00 5,815.00 319,975
07. July 2017 5,809.00 5,829.00 315,075
06. July 2017 5,828.50 5,861.00 314,775
05. July 2017 5,818.00 5,848.50 315,925
04. July 2017 5,847.00 5,875.00 275,600
03. July 2017 5,894.00 5,917.00 278,275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 2017 5,907.50 5,918.00 249,700
29. June 2017 5,905.50 5,925.00 243,300
28. June 2017 5,822.00 5,840.00 248,675
27. June 2017 5,789.00 5,812.00 250,550
26. June 2017 5,771.00 5,795.00 254,675
23. June 2017 5,774.00 5,797.00 258,700
22. June 2017 5,736.00 5,762.00 256,700
21. June 2017 5,650.00 5,677.00 259,300
20. June 2017 5,673.50 5,699.00 262,075
19. June 2017 5,687.00 5,710.00 265,175
16. June 2017 5,655.50 5,679.00 268,450
15. June 2017 5,637.00 5,667.00 268,500
14. June 2017 5,684.50 5,717.00 272,625
13. June 2017 5,659.00 5,693.00 275,850
12. June 2017 5,752.00 5,783.00 279,575
09. June 2017 5,739.00 5,764.00 276,875
08. June 2017 5,647.50 5,675.50 286,350
07. June 2017 5,575.50 5,606.00 294,225
06. June 2017 5,540.50 5,570.00 299,575
05. June 2017 5,586.50 5,616.00 302,625
02. June 2017 5,559.50 5,584.00 305,550
01. June 2017 5,636.50 5,662.00 308,000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 2017 5,615.50 5,640.00 311,150
30. May 2017 5,608.00 5,630.00 315,200
26. May 2017 5,671.00 5,689.00 318,650
24. May 2017 5,662.50 5,680.00 325,675
23. May 2017 5,660.50 5,684.00 329,875
22. May 2017 5,677.00 5,695.50 332,300
19. May 2017 5,596.00 5,617.50 336,650
18. May 2017 5,490.00 5,508.00 340,350
17. May 2017 5,575.00 5,597.00 339,600
16. May 2017 5,584.00 5,594.00 322,500
15. May 2017 5,586.00 5,612.00 325,150
12. May 2017 5,520.00 5,541.00 329,375
11. May 2017 5,580.50 5,603.00 336,725
10. May 2017 5,512.00 5,537.50 339,200
09. May 2017 5,496.00 5,520.00 342,825
08. May 2017 5,466.00 5,491.00 351,550
05. May 2017 5,530.50 5,560.00 354,650
04. May 2017 5,543.00 5,570.00 317,850
03. May 2017 5,636.50 5,665.00 284,925
02. May 2017 5,746.50 5,780.00 253,675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. April 2017 5,688.50 5,714.00 259,725
27. April 2017 5,686.50 5,712.00 260,575
26. April 2017 5,677.50 5,705.00 261,475
25. April 2017 5,652.50 5,688.00 262,250
24. April 2017 5,612.00 5,644.00 264,850
21. April 2017 5,601.00 5,633.00 268,400
20. April 2017 5,611.50 5,645.00 268,450
19. April 2017 5,600.50 5,630.50 267,475
18. April 2017 5,620.50 5,650.00 255,425
13. April 2017 5,655.00 5,686.00 257,200
12. April 2017 5,685.00 5,711.00 258,825
11. April 2017 5,746.00 5,772.00 259,675
10. April 2017 5,731.00 5,766.00 266,575
07. April 2017 5,770.00 5,810.00 265,325
06. April 2017 5,870.50 5,900.50 270,550
05. April 2017 5,808.50 5,840.00 273,750
04. April 2017 5,724.50 5,750.00 279,875
03. April 2017 5,817.00 5,847.00 283,900
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 2017 5,849.00 5,865.50 291,175
30. March 2017 5,860.00 5,881.00 297,550
29. March 2017 5,847.00 5,866.00 304,275
28. March 2017 5,774.50 5,800.00 309,225
27. March 2017 5,673.50 5,694.00 311,375
24. March 2017 5,782.50 5,815.50 312,525
23. March 2017 5,790.50 5,825.00 317,100
22. March 2017 5,712.00 5,741.00 323,975
21. March 2017 5,765.50 5,794.00 329,850
20. March 2017 5,891.00 5,912.00 332,975
17. March 2017 5,889.00 5,909.00 337,600
16. March 2017 5,911.00 5,935.00 339,025
15. March 2017 5,850.00 5,869.00 340,525
14. March 2017 5,747.00 5,772.00 332,050
13. March 2017 5,794.00 5,805.00 331,200
10. March 2017 5,714.50 5,729.00 325,500
09. March 2017 5,655.00 5,672.00 327,300
08. March 2017 5,782.00 5,798.00 288,525
07. March 2017 5,807.00 5,822.00 261,975
06. March 2017 5,856.00 5,865.50 235,250
03. March 2017 5,910.00 5,918.00 196,425
02. March 2017 5,994.00 6,001.00 200,000
01. March 2017 6,040.00 6,051.00 200,725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. February 2017 5,936.00 5,940.00 203,100
27. February 2017 5,927.00 5,935.00 206,875
24. February 2017 5,881.00 5,893.00 210,800
23. February 2017 5,991.00 6,003.00 214,025
22. February 2017 5,976.00 5,991.00 219,425
21. February 2017 6,034.00 6,045.50 221,425
20. February 2017 6,002.00 6,007.00 224,025
17. February 2017 5,939.00 5,960.00 229,075
16. February 2017 6,015.00 6,036.00 236,725
15. February 2017 6,016.00 6,036.00 235,825
14. February 2017 6,145.00 6,156.00 243,350
13. February 2017 6,111.00 6,111.50 247,825
10. February 2017 5,872.00 5,873.00 248,200
09. February 2017 5,863.00 5,875.00 251,525
08. February 2017 5,865.00 5,879.00 254,725
07. February 2017 5,802.00 5,816.00 253,450
06. February 2017 5,786.00 5,794.00 253,725
03. February 2017 5,836.00 5,845.00 257,150
02. February 2017 5,903.00 5,922.00 259,500
01. February 2017 5,931.00 5,936.00 260,850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 2017 5,921.00 5,930.00 261,325
30. January 2017 5,857.00 5,877.00 262,150
27. January 2017 5,847.00 5,864.50 263,775
26. January 2017 5,890.00 5,912.00 268,975
25. January 2017 5,867.00 5,893.00 271,025
24. January 2017 5,879.00 5,895.00 272,150
23. January 2017 5,775.00 5,795.00 274,650
20. January 2017 5,706.00 5,735.00 275,400
19. January 2017 5,710.00 5,733.00 274,100
18. January 2017 5,721.00 5,750.00 276,050
17. January 2017 5,771.50 5,797.00 277,375
16. January 2017 5,857.00 5,885.50 279,000
13. January 2017 5,797.00 5,828.00 281,700
12. January 2017 5,752.50 5,779.00 285,700
11. January 2017 5,709.50 5,730.50 288,225
10. January 2017 5,642.00 5,661.00 293,400
09. January 2017 5,551.50 5,576.00 294,900
06. January 2017 5,546.50 5,571.00 295,125
05. January 2017 5,611.00 5,629.00 301,775
04. January 2017 5,500.50 5,518.00 305,875
03. January 2017 5,574.00 5,584.00 311,825

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. December 2016 5,501.00 5,520.00 322,225
29. December 2016 5,514.00 5,529.00 328,350
28. December 2016 5,486.00 5,500.50 331,100
23. December 2016 5,482.00 5,496.00 334,525
22. December 2016 5,426.00 5,440.00 335,800
21. December 2016 5,498.50 5,519.00 339,625
20. December 2016 5,485.50 5,500.00 344,025
19. December 2016 5,561.00 5,565.50 345,475
16. December 2016 5,649.00 5,660.00 307,075
15. December 2016 5,682.50 5,683.50 295,300
14. December 2016 5,735.00 5,745.00 278,125
13. December 2016 5,765.50 5,776.00 258,175
12. December 2016 5,757.00 5,775.00 241,550
09. December 2016 5,824.00 5,825.00 213,325
08. December 2016 5,838.00 5,836.00 221,125
07. December 2016 5,903.50 5,914.00 225,925
06. December 2016 5,856.00 5,867.00 229,500
05. December 2016 5,851.50 5,859.00 233,025
02. December 2016 5,736.00 5,735.00 234,025
01. December 2016 5,773.00 5,775.00 236,675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 2016 5,740.00 5,755.00 234,825
29. November 2016 5,778.00 5,790.00 235,475
28. November 2016 5,935.50 5,950.00 234,250
25. November 2016 5,822.50 5,838.00 237,200
24. November 2016 5,834.50 5,848.00 235,875
23. November 2016 5,564.00 5,590.00 239,400
22. November 2016 5,618.00 5,634.00 242,275
21. November 2016 5,535.50 5,555.00 247,075
18. November 2016 5,446.00 5,460.00 253,700
17. November 2016 5,426.00 5,435.50 257,875
16. November 2016 5,459.00 5,462.00 255,600
15. November 2016 5,448.00 5,441.00 262,050
14. November 2016 5,620.00 5,628.00 266,150
11. November 2016 5,900.00 5,910.00 270,850
10. November 2016 5,619.00 5,635.00 274,950
09. November 2016 5,335.00 5,352.00 282,600
08. November 2016 5,044.00 5,064.50 291,625
07. November 2016 5,032.00 5,042.00 298,400
04. November 2016 4,943.00 4,958.00 305,000
03. November 2016 4,918.00 4,927.50 310,600
02. November 2016 4,871.00 4,889.00 319,000
01. November 2016 4,862.50 4,878.00 319,475
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 2016 4,827.50 4,842.00 320,825
28. October 2016 4,787.00 4,798.00 326,400
27. October 2016 4,774.00 4,783.00 331,450
26. October 2016 4,717.50 4,726.50 336,225
25. October 2016 4,720.00 4,733.00 338,800
24. October 2016 4,620.50 4,640.50 339,950
21. October 2016 4,637.00 4,657.00 346,775
20. October 2016 4,633.50 4,653.50 348,575
19. October 2016 4,642.50 4,664.00 350,625
18. October 2016 4,665.50 4,685.00 348,000
17. October 2016 4,671.50 4,694.00 345,800
14. October 2016 4,672.50 4,692.00 349,075
13. October 2016 4,754.50 4,776.00 346,150
12. October 2016 4,805.00 4,830.00 347,850
11. October 2016 4,801.50 4,821.50 349,350
10. October 2016 4,786.00 4,810.00 350,675
07. October 2016 4,742.00 4,760.50 355,300
06. October 2016 4,742.00 4,763.00 359,725
05. October 2016 4,777.50 4,805.00 365,050
04. October 2016 4,790.50 4,810.00 368,525
03. October 2016 4,807.00 4,829.00 371,775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 2016 4,832.00 4,847.00 372,225
29. September 2016 4,816.50 4,832.00 379,175
28. September 2016 4,807.50 4,822.50 369,075
27. September 2016 4,775.00 4,796.00 371,475
26. September 2016 4,794.00 4,818.00 364,125
23. September 2016 4,815.00 4,840.00 356,875
22. September 2016 4,815.50 4,832.50 346,050
21. September 2016 4,733.00 4,759.00 347,800
20. September 2016 4,732.50 4,759.00 347,950
19. September 2016 4,731.50 4,755.00 349,625
16. September 2016 4,733.50 4,752.00 349,000
15. September 2016 4,727.00 4,744.00 349,225
14. September 2016 4,694.50 4,713.00 351,500
13. September 2016 4,641.50 4,664.00 353,375
12. September 2016 4,573.00 4,595.00 354,200
09. September 2016 4,622.50 4,643.00 350,600
08. September 2016 4,617.50 4,636.00 338,225
07. September 2016 4,643.00 4,661.00 339,600
06. September 2016 4,623.00 4,639.50 334,975
05. September 2016 4,603.00 4,615.00 328,525
02. September 2016 4,607.00 4,615.50 318,500
01. September 2016 4,620.00 4,635.00 304,775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 2016 4,602.50 4,620.00 293,525
30. August 2016 4,609.00 4,625.50 283,225
26. August 2016 4,622.00 4,640.00 271,575
25. August 2016 4,639.50 4,649.00 263,875
24. August 2016 4,658.50 4,674.00 254,700
23. August 2016 4,719.00 4,738.00 240,075
22. August 2016 4,732.00 4,747.50 229,375
19. August 2016 4,774.00 4,788.00 210,625
18. August 2016 4,802.50 4,818.50 213,425
17. August 2016 4,755.50 4,772.00 213,300
16. August 2016 4,798.00 4,808.50 205,375
15. August 2016 4,746.00 4,761.50 207,150
12. August 2016 4,746.00 4,761.00 202,375
11. August 2016 4,810.00 4,816.00 203,925
10. August 2016 4,874.50 4,879.00 204,825
09. August 2016 4,779.00 4,786.50 205,350
08. August 2016 4,796.00 4,810.00 205,025
05. August 2016 4,792.50 4,810.50 206,650
04. August 2016 4,787.00 4,808.00 209,300
03. August 2016 4,844.50 4,858.00 207,350
02. August 2016 4,885.50 4,898.50 209,650
01. August 2016 4,907.00 4,924.00 210,075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. July 2016 4,853.00 4,865.00 209,450
28. July 2016 4,862.00 4,876.00 208,725
27. July 2016 4,869.50 4,882.00 214,425
26. July 2016 4,862.00 4,875.00 213,725
25. July 2016 4,920.00 4,932.00 221,350
22. July 2016 4,956.00 4,966.00 222,725
21. July 2016 4,953.50 4,967.00 228,400
20. July 2016 4,900.50 4,917.00 228,000
19. July 2016 4,938.00 4,959.00 226,300
18. July 2016 4,839.00 4,855.00 229,425
15. July 2016 4,945.50 4,966.50 231,275
14. July 2016 4,911.50 4,933.50 234,925
13. July 2016 4,918.50 4,940.00 233,050
12. July 2016 4,811.50 4,835.00 234,750
11. July 2016 4,746.00 4,762.00 222,600
08. July 2016 4,710.00 4,720.00 223,225
07. July 2016 4,725.00 4,742.00 220,725
06. July 2016 4,706.00 4,728.00 222,550
05. July 2016 4,840.50 4,862.00 198,925
04. July 2016 4,920.00 4,928.00 188,400
01. July 2016 4,783.50 4,800.00 189,125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 2016 4,827.00 4,835.00 191,525
29. June 2016 4,780.00 4,785.50 194,200
28. June 2016 4,777.50 4,785.00 192,950
27. June 2016 4,692.00 4,705.00 191,700
24. June 2016 4,663.00 4,670.50 192,375
23. June 2016 4,747.00 4,752.00 194,375
22. June 2016 4,687.50 4,700.00 190,700
21. June 2016 4,587.00 4,597.00 192,175
20. June 2016 4,585.00 4,595.00 194,025
17. June 2016 4,521.50 4,535.00 195,925
16. June 2016 4,524.50 4,537.00 199,025
15. June 2016 4,632.00 4,644.00 202,150
14. June 2016 4,510.50 4,530.00 203,275
13. June 2016 4,515.00 4,528.00 207,625
10. June 2016 4,504.00 4,519.00 210,675
09. June 2016 4,546.00 4,563.00 213,225
08. June 2016 4,590.50 4,605.00 207,300
07. June 2016 4,589.00 4,595.00 196,225
06. June 2016 4,706.00 4,705.50 174,400
03. June 2016 4,688.00 4,680.00 153,675
02. June 2016 4,600.00 4,585.50 153,525
01. June 2016 4,601.00 4,586.00 154,350
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 2016 4,700.00 4,675.00 151,725
27. May 2016 4,725.50 4,705.00 153,750
26. May 2016 4,705.50 4,687.00 155,975
25. May 2016 4,636.00 4,620.00 155,250
24. May 2016 4,637.00 4,610.00 157,250
23. May 2016 4,572.00 4,562.00 155,000
20. May 2016 4,630.50 4,623.00 155,725
19. May 2016 4,596.00 4,583.00 158,600
18. May 2016 4,600.50 4,590.00 156,850
17. May 2016 4,634.00 4,629.00 156,750
16. May 2016 4,640.50 4,634.00 159,025
13. May 2016 4,660.00 4,654.50 156,675
12. May 2016 4,744.00 4,735.00 160,000
11. May 2016 4,748.00 4,735.50 161,625
10. May 2016 4,710.00 4,700.00 160,900
09. May 2016 4,739.50 4,727.00 159,600
06. May 2016 4,810.00 4,794.00 159,025
05. May 2016 4,826.00 4,797.00 156,725
04. May 2016 4,892.00 4,885.00 156,500
03. May 2016 4,960.00 4,954.00 154,675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. April 2016 5,045.00 5,034.00 149,500
28. April 2016 4,912.50 4,892.50 150,725
27. April 2016 4,932.00 4,922.00 152,200
26. April 2016 4,935.50 4,927.00 152,475
25. April 2016 5,000.50 4,991.00 152,400
22. April 2016 5,015.50 5,005.50 147,800
21. April 2016 5,025.50 5,015.00 146,275
20. April 2016 4,938.50 4,930.00 146,200
19. April 2016 4,812.00 4,803.00 144,700
18. April 2016 4,798.00 4,778.00 147,275
15. April 2016 4,813.50 4,787.00 147,975
14. April 2016 4,830.50 4,815.00 146,500
13. April 2016 4,838.00 4,820.00 146,475
12. April 2016 4,715.50 4,700.00 146,450
11. April 2016 4,645.00 4,641.00 147,350
08. April 2016 4,654.00 4,635.50 145,675
07. April 2016 4,715.00 4,700.00 145,000
06. April 2016 4,775.00 4,755.50 141,075
05. April 2016 4,776.00 4,763.00 141,425
04. April 2016 4,816.00 4,805.00 143,475
01. April 2016 4,880.00 4,857.00 143,400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 2016 4,855.50 4,820.50 144,750
30. March 2016 4,940.00 4,909.00 145,450
29. March 2016 4,939.50 4,915.00 149,125
24. March 2016 4,931.00 4,915.00 151,375
23. March 2016 5,060.50 5,043.00 150,675
22. March 2016 5,070.00 5,042.00 151,975
21. March 2016 5,079.50 5,058.00 155,275
18. March 2016 5,103.00 5,070.50 158,275
17. March 2016 5,029.00 5,015.50 160,925
16. March 2016 4,945.00 4,935.50 167,025
15. March 2016 4,920.00 4,903.00 170,075
14. March 2016 4,994.00 4,975.00 174,175
11. March 2016 4,941.00 4,932.00 175,975
10. March 2016 4,920.50 4,911.00 178,575
09. March 2016 4,935.50 4,921.00 181,975
08. March 2016 4,980.50 4,975.00 184,850
07. March 2016 5,000.00 4,989.50 185,225
04. March 2016 4,918.00 4,910.00 186,700
03. March 2016 4,830.00 4,825.00 187,725
02. March 2016 4,780.00 4,768.00 190,750
01. March 2016 4,726.00 4,716.50 193,475
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. February 2016 4,705.00 4,691.00 195,625
26. February 2016 4,681.00 4,681.00 197,225
25. February 2016 4,655.00 4,647.00 199,250
24. February 2016 4,585.50 4,590.00 202,450
23. February 2016 4,663.50 4,669.00 203,700
22. February 2016 4,696.00 4,690.00 205,500
19. February 2016 4,590.00 4,590.50 208,525
18. February 2016 4,577.00 4,575.00 209,950
17. February 2016 4,562.00 4,564.00 209,875
16. February 2016 4,583.50 4,580.50 214,300
15. February 2016 4,562.00 4,557.50 218,300
12. February 2016 4,488.50 4,487.00 220,225
11. February 2016 4,474.00 4,466.00 224,750
10. February 2016 4,507.00 4,504.00 227,300
09. February 2016 4,530.50 4,526.00 228,125
08. February 2016 4,572.50 4,577.00 227,100
05. February 2016 4,669.00 4,668.00 228,650
04. February 2016 4,685.00 4,681.00 232,700
03. February 2016 4,578.50 4,580.50 235,400
02. February 2016 4,605.50 4,601.00 239,025
01. February 2016 4,534.00 4,525.00 239,400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. January 2016 4,541.50 4,535.50 242,375
28. January 2016 4,553.50 4,545.00 241,250
27. January 2016 4,507.50 4,510.00 240,325
26. January 2016 4,501.00 4,501.00 237,375
25. January 2016 4,454.00 4,455.00 238,825
22. January 2016 4,468.00 4,456.50 237,350
21. January 2016 4,376.00 4,379.00 238,125
20. January 2016 4,347.00 4,352.00 235,300
19. January 2016 4,440.50 4,436.00 236,125
18. January 2016 4,360.00 4,360.00 233,550
15. January 2016 4,310.50 4,320.50 234,175
14. January 2016 4,365.50 4,368.00 233,400
13. January 2016 4,380.00 4,377.00 235,525
12. January 2016 4,355.00 4,368.00 236,725
11. January 2016 4,402.50 4,406.00 238,625
08. January 2016 4,486.50 4,489.00 236,650
07. January 2016 4,514.00 4,508.00 238,000
06. January 2016 4,600.00 4,601.00 235,850
05. January 2016 4,647.00 4,647.50 235,225
04. January 2016 4,645.00 4,640.00 235,800

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 2015 4,702.00 4,701.00 236,225
30. December 2015 4,715.00 4,720.00 236,975
29. December 2015 4,685.00 4,687.00 237,075
24. December 2015 4,665.50 4,676.00 235,200
23. December 2015 4,680.00 4,685.00 233,675
22. December 2015 4,672.50 4,690.50 232,350
21. December 2015 4,691.00 4,702.00 232,175
18. December 2015 4,650.00 4,654.00 231,825
17. December 2015 4,550.00 4,555.00 231,475
16. December 2015 4,583.00 4,588.00 231,775
15. December 2015 4,586.00 4,600.50 232,650
14. December 2015 4,640.00 4,640.00 232,200
11. December 2015 4,667.00 4,669.00 232,675
10. December 2015 4,572.00 4,570.00 231,925
09. December 2015 4,620.00 4,613.00 232,700
08. December 2015 4,567.50 4,567.00 235,725
07. December 2015 4,592.50 4,598.00 235,750
04. December 2015 4,637.00 4,637.00 237,625
03. December 2015 4,525.00 4,517.00 239,250
02. December 2015 4,589.00 4,582.00 239,200
01. December 2015 4,619.00 4,608.50 243,025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 2015 4,595.50 4,589.00 244,375
27. November 2015 4,636.00 4,620.50 243,350
26. November 2015 4,667.00 4,650.00 244,800
25. November 2015 4,541.00 4,529.00 247,925
24. November 2015 4,527.00 4,512.00 250,675
23. November 2015 4,515.50 4,500.00 251,125
20. November 2015 4,690.00 4,655.00 252,325
19. November 2015 4,610.00 4,600.00 255,050
18. November 2015 4,669.00 4,660.00 255,275
17. November 2015 4,700.00 4,687.00 258,500
16. November 2015 4,765.00 4,765.00 262,250
13. November 2015 4,825.00 4,810.00 258,700
12. November 2015 4,872.50 4,860.00 261,025
11. November 2015 4,931.00 4,912.00 256,275
10. November 2015 4,933.50 4,925.00 258,625
09. November 2015 4,990.00 4,980.00 261,125
06. November 2015 5,000.00 4,995.00 266,100
05. November 2015 5,053.00 5,040.00 269,525
04. November 2015 5,165.50 5,157.00 263,125
03. November 2015 5,149.00 5,127.50 266,225
02. November 2015 5,137.50 5,115.00 267,850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. October 2015 5,135.50 5,116.00 267,775
29. October 2015 5,161.00 5,155.00 270,200
28. October 2015 5,179.00 5,167.00 273,350
27. October 2015 5,219.50 5,216.00 274,075
26. October 2015 5,233.00 5,221.00 277,950
23. October 2015 5,295.00 5,285.50 277,600
22. October 2015 5,274.00 5,268.00 280,275
21. October 2015 5,185.50 5,182.00 284,050
20. October 2015 5,189.00 5,182.00 289,075
19. October 2015 5,240.00 5,231.00 293,575
16. October 2015 5,270.00 5,260.00 292,950
15. October 2015 5,344.00 5,326.00 293,650
14. October 2015 5,278.00 5,252.00 297,175
13. October 2015 5,260.50 5,252.50 300,600
12. October 2015 5,335.00 5,324.00 303,200
09. October 2015 5,319.00 5,305.00 305,225
08. October 2015 5,160.00 5,149.00 305,475
07. October 2015 5,241.00 5,240.00 308,100
06. October 2015 5,175.00 5,160.00 312,225
05. October 2015 5,144.50 5,134.50 317,600
02. October 2015 5,081.00 5,075.50 319,425
01. October 2015 5,178.00 5,168.00 320,400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 2015 5,093.00 5,071.00 323,800
29. September 2015 5,010.00 4,994.50 323,975
28. September 2015 4,965.00 4,944.00 324,600
25. September 2015 5,098.00 5,071.00 325,275
24. September 2015 5,046.00 5,040.00 322,900
23. September 2015 5,112.00 5,108.00 327,175
22. September 2015 5,131.00 5,126.00 330,100
21. September 2015 5,267.00 5,255.00 335,850
18. September 2015 5,358.00 5,349.00 335,200
17. September 2015 5,369.00 5,362.00 333,050
16. September 2015 5,350.00 5,349.00 334,850
15. September 2015 5,290.00 5,278.00 337,525
14. September 2015 5,324.00 5,305.00 340,875
11. September 2015 5,352.00 5,336.00 342,000
10. September 2015 5,400.00 5,382.00 344,300
09. September 2015 5,366.00 5,354.00 346,850
08. September 2015 5,280.00 5,256.00 346,200
07. September 2015 5,176.00 5,171.00 352,325
04. September 2015 5,155.50 5,150.00 355,850
03. September 2015 5,250.00 5,223.50 360,825
02. September 2015 5,090.50 5,070.00 362,675
01. September 2015 5,095.00 5,084.00 367,650
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. August 2015 5,095.00 5,076.00 371,250
27. August 2015 5,029.00 4,999.00 370,425
26. August 2015 4,959.00 4,931.50 369,025
25. August 2015 5,032.00 5,011.00 355,550
24. August 2015 4,888.00 4,887.00 356,200
21. August 2015 5,046.00 5,040.50 353,825
20. August 2015 5,060.50 5,065.00 353,625
19. August 2015 5,006.50 5,007.00 354,200
18. August 2015 5,000.50 5,005.00 353,600
17. August 2015 5,101.00 5,107.00 350,650
14. August 2015 5,156.00 5,165.00 350,325
13. August 2015 5,148.00 5,156.00 350,075
12. August 2015 5,103.00 5,118.50 350,000
11. August 2015 5,140.00 5,160.50 354,950
10. August 2015 5,150.00 5,165.00 354,125
07. August 2015 5,135.50 5,145.50 352,325
06. August 2015 5,165.00 5,176.00 351,600
05. August 2015 5,171.50 5,179.50 350,825
04. August 2015 5,215.50 5,227.00 347,500
03. August 2015 5,176.50 5,187.00 346,525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 2015 5,220.00 5,221.00 345,475
30. July 2015 5,241.00 5,255.00 346,125
29. July 2015 5,302.00 5,315.50 345,050
28. July 2015 5,239.50 5,255.00 344,125
27. July 2015 5,190.00 5,200.00 342,925
24. July 2015 5,224.50 5,240.50 343,250
23. July 2015 5,340.00 5,350.50 340,675
22. July 2015 5,350.50 5,369.50 338,975
21. July 2015 5,475.50 5,505.00 339,475
20. July 2015 5,425.00 5,446.00 339,775
17. July 2015 5,465.00 5,490.00 340,325
16. July 2015 5,530.00 5,546.00 337,200
15. July 2015 5,597.00 5,621.00 337,525
14. July 2015 5,502.50 5,526.00 338,200
13. July 2015 5,605.50 5,625.00 331,450
10. July 2015 5,561.50 5,580.00 329,725
09. July 2015 5,576.00 5,590.00 330,050
08. July 2015 5,375.00 5,385.00 328,250
07. July 2015 5,440.50 5,455.00 329,175
06. July 2015 5,570.00 5,590.00 321,500
03. July 2015 5,761.50 5,780.00 321,975
02. July 2015 5,761.00 5,781.50 322,075
01. July 2015 5,755.50 5,764.00 323,450
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 2015 5,721.00 5,734.00 324,100
29. June 2015 5,767.00 5,775.00 307,650
26. June 2015 5,731.00 5,744.00 310,300
25. June 2015 5,715.50 5,732.00 309,275
24. June 2015 5,765.00 5,779.50 311,475
23. June 2015 5,725.00 5,734.00 314,250
22. June 2015 5,646.00 5,670.00 315,475
19. June 2015 5,663.00 5,680.00 317,700
18. June 2015 5,761.00 5,779.50 318,925
17. June 2015 5,749.00 5,772.00 318,100
16. June 2015 5,752.00 5,786.00 318,600
15. June 2015 5,760.50 5,790.00 314,400
12. June 2015 5,888.50 5,904.00 314,025
11. June 2015 5,906.00 5,920.00 317,475
10. June 2015 6,045.50 6,050.00 308,025
09. June 2015 5,989.00 5,993.00 310,825
08. June 2015 5,915.00 5,930.00 312,300
05. June 2015 5,924.50 5,938.00 315,125
04. June 2015 5,954.00 5,960.00 318,100
03. June 2015 5,992.00 6,011.00 318,625
02. June 2015 5,998.50 6,010.00 317,500
01. June 2015 5,970.50 5,990.00 320,950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. May 2015 6,088.50 6,095.00 322,150
28. May 2015 6,117.00 6,111.00 325,075
27. May 2015 6,085.00 6,084.00 327,500
26. May 2015 6,134.50 6,132.00 327,800
22. May 2015 6,197.50 6,201.00 330,825
21. May 2015 6,240.00 6,238.00 332,225
20. May 2015 6,208.00 6,205.50 334,875
19. May 2015 6,270.00 6,285.00 337,000
18. May 2015 6,383.00 6,387.00 337,775
15. May 2015 6,356.00 6,360.50 338,000
14. May 2015 6,399.00 6,400.00 338,800
13. May 2015 6,416.00 6,413.00 337,850
12. May 2015 6,448.00 6,445.00 338,525
11. May 2015 6,363.00 6,363.00 339,475
08. May 2015 6,396.50 6,392.00 339,075
07. May 2015 6,437.00 6,435.00 339,725
06. May 2015 6,400.50 6,404.00 341,000
05. May 2015 6,410.00 6,408.00 341,325
01. May 2015 6,362.00 6,355.00 339,625
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 2015 6,245.00 6,218.00 337,925
29. April 2015 6,103.00 6,087.00 338,125
28. April 2015 6,090.50 6,085.00 338,250
27. April 2015 6,061.00 6,060.00 338,425
24. April 2015 6,025.50 6,030.00 337,675
23. April 2015 5,935.00 5,933.00 336,725
22. April 2015 5,927.00 5,931.00 337,275
21. April 2015 5,975.00 5,967.50 338,300
20. April 2015 6,002.00 6,010.00 341,275
17. April 2015 6,081.00 6,082.00 336,600
16. April 2015 6,054.00 6,062.00 337,225
15. April 2015 5,920.50 5,915.00 337,250
14. April 2015 5,916.50 5,913.00 337,500
13. April 2015 6,011.50 5,995.50 333,800
10. April 2015 6,055.00 6,040.50 330,050
09. April 2015 6,050.00 6,027.00 330,125
08. April 2015 6,055.00 6,030.00 331,000
07. April 2015 6,041.00 6,025.50 333,425
02. April 2015 6,001.50 5,983.00 333,550
01. April 2015 6,019.50 6,000.00 332,125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 2015 6,050.50 6,021.00 332,300
30. March 2015 6,110.00 6,087.00 334,600
27. March 2015 6,146.00 6,125.00 337,175
26. March 2015 6,230.00 6,215.00 339,600
25. March 2015 6,134.50 6,110.00 342,625
24. March 2015 6,128.00 6,108.00 342,275
23. March 2015 6,093.50 6,061.00 340,925
20. March 2015 5,920.00 5,900.00 341,750
19. March 2015 5,835.00 5,812.00 342,600
18. March 2015 5,692.50 5,675.00 340,650
17. March 2015 5,765.00 5,746.00 342,200
16. March 2015 5,853.00 5,835.00 337,575
13. March 2015 5,860.00 5,837.50 333,575
12. March 2015 5,865.50 5,850.50 330,750
11. March 2015 5,786.00 5,767.00 330,425
10. March 2015 5,783.50 5,756.00 328,450
09. March 2015 5,800.00 5,770.50 326,050
06. March 2015 5,826.50 5,805.00 323,050
05. March 2015 5,856.00 5,829.50 318,375
04. March 2015 5,882.00 5,866.00 308,125
03. March 2015 5,855.00 5,836.00 297,400
02. March 2015 5,896.00 5,885.00 297,200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
27. February 2015 5,880.50 5,841.00 296,375
26. February 2015 5,935.50 5,913.00 295,025
25. February 2015 5,805.00 5,782.00 295,050
24. February 2015 5,715.00 5,710.00 295,500
23. February 2015 5,657.00 5,651.00 299,675
20. February 2015 5,707.00 5,692.00 298,200
19. February 2015 5,720.00 5,708.00 298,650
18. February 2015 5,690.00 5,680.50 298,075
17. February 2015 5,665.50 5,665.50 295,475
16. February 2015 5,712.00 5,705.00 295,100
13. February 2015 5,731.00 5,720.00 295,300
12. February 2015 5,695.00 5,681.50 292,750
11. February 2015 5,645.50 5,649.00 288,450
10. February 2015 5,591.00 5,581.00 289,200
09. February 2015 5,666.00 5,660.50 286,475
06. February 2015 5,692.00 5,666.00 284,450
05. February 2015 5,595.00 5,587.00 284,600
04. February 2015 5,708.00 5,686.00 252,100
03. February 2015 5,695.00 5,670.00 250,250
02. February 2015 5,535.50 5,506.00 250,025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. January 2015 5,505.00 5,465.00 248,125
29. January 2015 5,390.50 5,369.00 247,450
28. January 2015 5,485.50 5,455.50 244,675
27. January 2015 5,557.00 5,521.50 238,225
26. January 2015 5,490.00 5,450.00 236,850
23. January 2015 5,581.00 5,551.00 235,150
22. January 2015 5,742.00 5,712.50 225,375
21. January 2015 5,630.50 5,600.00 219,450
20. January 2015 5,760.50 5,740.00 216,225
19. January 2015 5,671.00 5,642.50 210,600
16. January 2015 5,660.00 5,655.00 200,400
15. January 2015 5,719.00 5,667.00 198,725
14. January 2015 5,627.00 5,555.00 194,000
13. January 2015 5,915.00 5,840.00 191,325
12. January 2015 6,131.00 6,058.00 187,400
09. January 2015 6,151.00 6,081.00 187,475
08. January 2015 6,230.50 6,160.50 179,225
07. January 2015 6,170.00 6,105.00 178,675
06. January 2015 6,191.00 6,121.00 178,775
05. January 2015 6,216.00 6,150.00 178,425
02. January 2015 6,309.00 6,247.00 177,025

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 2014 6,359.00 6,289.50 177,025
30. December 2014 6,330.00 6,272.00 172,250
29. December 2014 6,332.00 6,254.00 171,850
24. December 2014 6,361.00 6,319.50 171,850
23. December 2014 6,363.00 6,316.50 172,225
22. December 2014 6,426.50 6,382.00 168,700
19. December 2014 6,445.50 6,397.00 170,000
18. December 2014 6,350.50 6,318.50 170,900
17. December 2014 6,306.00 6,270.00 172,200
16. December 2014 6,390.00 6,350.50 172,675
15. December 2014 6,560.00 6,500.00 167,425
12. December 2014 6,526.50 6,480.00 166,500
11. December 2014 6,471.50 6,422.00 166,450
10. December 2014 6,476.00 6,424.00 166,075
09. December 2014 6,401.00 6,355.00 165,850
08. December 2014 6,465.50 6,406.00 164,900
05. December 2014 6,536.00 6,479.00 163,475
04. December 2014 6,491.00 6,435.00 164,025
03. December 2014 6,451.00 6,391.00 165,475
02. December 2014 6,455.00 6,385.00 166,025
01. December 2014 6,385.00 6,313.00 164,800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. November 2014 6,515.50 6,461.00 164,300
27. November 2014 6,621.50 6,562.00 161,950
26. November 2014 6,649.00 6,590.00 162,125
25. November 2014 6,696.00 6,654.00 163,200
24. November 2014 6,731.00 6,680.00 161,850
21. November 2014 6,790.00 6,725.50 160,825
20. November 2014 6,688.00 6,621.00 161,500
19. November 2014 6,715.00 6,644.00 160,825
18. November 2014 6,684.00 6,617.00 160,425
17. November 2014 6,752.00 6,676.00 159,125
14. November 2014 6,695.00 6,621.00 159,400
13. November 2014 6,755.50 6,695.50 159,950
12. November 2014 6,752.50 6,689.00 160,800
11. November 2014 6,688.00 6,625.50 162,025
10. November 2014 6,735.50 6,676.00 161,900
07. November 2014 6,720.50 6,645.00 159,775
06. November 2014 6,681.00 6,620.00 160,400
05. November 2014 6,646.00 6,584.00 160,350
04. November 2014 6,705.50 6,660.50 162,100
03. November 2014 6,801.00 6,730.00 162,100
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 2014 6,835.50 6,770.00 162,600
30. October 2014 6,785.00 6,706.00 162,625
29. October 2014 6,855.00 6,785.50 162,675
28. October 2014 6,859.50 6,800.00 161,050
27. October 2014 6,800.50 6,738.00 159,550
24. October 2014 6,759.50 6,696.00 159,550
23. October 2014 6,718.50 6,668.00 157,500
22. October 2014 6,730.50 6,690.00 157,525
21. October 2014 6,660.00 6,621.00 157,625
20. October 2014 6,615.00 6,570.50 157,725
17. October 2014 6,629.00 6,580.00 157,825
16. October 2014 6,630.00 6,585.00 157,675
15. October 2014 6,781.00 6,746.00 154,650
14. October 2014 6,780.50 6,729.00 151,725
13. October 2014 6,802.00 6,725.50 151,225
10. October 2014 6,697.00 6,640.00 149,650
09. October 2014 6,767.00 6,712.50 149,900
08. October 2014 6,755.00 6,706.00 149,625
07. October 2014 6,715.00 6,682.00 150,050
06. October 2014 6,712.50 6,680.00 150,050
03. October 2014 6,665.00 6,630.00 150,550
02. October 2014 6,693.50 6,652.00 151,375
01. October 2014 6,755.00 6,712.00 152,275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 2014 6,736.00 6,687.00 152,550
29. September 2014 6,735.50 6,694.50 154,100
26. September 2014 6,771.00 6,721.00 154,500
25. September 2014 6,766.00 6,725.50 155,600
24. September 2014 6,750.00 6,715.00 156,100
23. September 2014 6,797.00 6,750.00 152,100
22. September 2014 6,782.00 6,735.00 153,700
19. September 2014 6,868.50 6,827.00 154,375
18. September 2014 6,920.00 6,884.00 154,775
17. September 2014 6,958.50 6,920.50 155,400
16. September 2014 6,895.50 6,857.50 156,325
15. September 2014 6,850.00 6,820.50 156,375
12. September 2014 6,856.00 6,835.50 156,475
11. September 2014 6,829.00 6,803.00 155,775
10. September 2014 6,897.50 6,871.00 155,625
09. September 2014 6,937.00 6,930.00 154,700
08. September 2014 7,040.50 7,030.00 154,600
05. September 2014 6,973.00 6,960.00 154,700
04. September 2014 6,967.00 6,950.00 154,700
03. September 2014 6,927.00 6,905.50 154,825
02. September 2014 6,965.50 6,947.00 147,825
01. September 2014 6,966.50 6,942.00 148,025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. August 2014 6,995.00 6,971.00 148,150
28. August 2014 7,033.00 7,001.00 148,425
27. August 2014 7,051.00 7,030.00 147,375
26. August 2014 7,096.00 7,070.00 146,225
22. August 2014 7,088.00 7,077.00 146,325
21. August 2014 7,003.00 6,985.00 146,425
20. August 2014 6,922.00 6,905.00 145,200
19. August 2014 6,934.50 6,906.00 145,350
18. August 2014 6,910.00 6,887.00 141,275
15. August 2014 6,852.50 6,845.00 141,300
14. August 2014 6,886.50 6,873.00 141,350
13. August 2014 6,925.50 6,917.00 141,350
12. August 2014 7,025.50 7,010.50 140,675
11. August 2014 7,010.50 7,003.00 141,375
08. August 2014 7,020.00 7,005.00 142,275
07. August 2014 6,980.50 6,971.00 143,700
06. August 2014 6,995.00 6,977.00 144,350
05. August 2014 7,100.50 7,103.50 145,575
04. August 2014 7,104.00 7,096.00 146,175
01. August 2014 7,078.00 7,060.00 146,200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 2014 7,135.50 7,120.00 146,750
30. July 2014 7,090.00 7,065.00 147,925
29. July 2014 7,116.00 7,102.50 149,475
28. July 2014 7,132.00 7,120.50 150,900
25. July 2014 7,183.50 7,180.50 152,600
24. July 2014 7,151.00 7,145.00 154,350
23. July 2014 7,065.00 7,070.50 156,300
22. July 2014 7,060.50 7,065.00 157,125
21. July 2014 6,989.50 6,989.00 158,000
18. July 2014 7,026.50 7,026.00 157,700
17. July 2014 7,030.50 7,041.00 158,575
16. July 2014 7,112.00 7,123.00 159,175
15. July 2014 7,102.50 7,105.00 159,375
14. July 2014 7,154.50 7,140.50 159,400
11. July 2014 7,151.00 7,140.00 158,475
10. July 2014 7,110.00 7,090.50 158,100
09. July 2014 7,173.00 7,156.00 159,075
08. July 2014 7,155.00 7,153.00 158,050
07. July 2014 7,120.50 7,115.50 159,350
04. July 2014 7,159.00 7,151.00 156,500
03. July 2014 7,121.00 7,118.00 157,050
02. July 2014 7,050.00 7,035.00 156,775
01. July 2014 7,015.00 6,995.50 154,700
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 2014 6,955.00 6,935.00 154,675
27. June 2014 6,976.00 6,938.50 155,150
26. June 2014 6,936.50 6,911.50 156,000
25. June 2014 6,890.50 6,871.00 156,825
24. June 2014 6,898.50 6,875.50 157,725
23. June 2014 6,901.00 6,880.00 158,575
20. June 2014 6,777.50 6,766.00 159,425
19. June 2014 6,730.50 6,725.00 160,000
18. June 2014 6,739.00 6,737.00 160,675
17. June 2014 6,711.00 6,702.00 161,200
16. June 2014 6,735.00 6,700.00 162,250
13. June 2014 6,671.50 6,642.00 163,700
12. June 2014 6,725.00 6,670.00 165,725
11. June 2014 6,689.50 6,657.00 166,750
10. June 2014 6,695.50 6,670.00 166,825
09. June 2014 6,667.50 6,660.00 167,250
06. June 2014 6,660.50 6,656.00 167,775
05. June 2014 6,800.00 6,771.00 167,925
04. June 2014 6,835.00 6,779.00 168,475
03. June 2014 6,930.00 6,868.00 168,825
02. June 2014 7,003.00 6,923.00 170,825
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. May 2014 6,995.50 6,906.00 171,350
29. May 2014 6,970.00 6,876.00 172,500
28. May 2014 7,035.00 6,945.00 169,825
27. May 2014 7,020.00 6,921.00 176,550
23. May 2014 6,991.00 6,919.00 175,850
22. May 2014 6,945.50 6,870.00 177,350
21. May 2014 6,841.00 6,805.00 179,100
20. May 2014 6,922.50 6,884.50 180,825
16. May 2014 6,950.00 6,877.00 186,525
15. May 2014 6,949.00 6,886.00 191,075
14. May 2014 6,976.50 6,927.00 197,475
13. May 2014 6,884.50 6,844.00 202,975
12. May 2014 6,930.00 6,878.00 205,325
09. May 2014 6,770.00 6,724.50 208,325
08. May 2014 6,690.50 6,659.00 213,025
07. May 2014 6,688.00 6,660.00 216,950
06. May 2014 6,740.00 6,699.50 225,425
02. May 2014 6,699.00 6,666.00 229,800
01. May 2014 6,670.50 6,642.00 231,000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 2014 6,724.00 6,710.50 233,325
29. April 2014 6,770.00 6,750.00 235,075
28. April 2014 6,782.00 6,750.50 237,000
25. April 2014 6,785.50 6,775.00 238,950
24. April 2014 6,731.00 6,720.00 239,950
23. April 2014 6,645.00 6,636.00 240,975
22. April 2014 6,628.50 6,625.00 241,925
17. April 2014 6,631.00 6,632.50 242,300
16. April 2014 6,600.00 6,604.00 242,300
15. April 2014 6,630.00 6,631.00 242,775
14. April 2014 6,645.00 6,635.50 244,950
11. April 2014 6,686.00 6,690.50 248,325
10. April 2014 6,637.50 6,627.00 250,025
09. April 2014 6,630.50 6,626.00 250,775
08. April 2014 6,652.00 6,650.00 252,600
07. April 2014 6,610.50 6,616.00 254,575
04. April 2014 6,677.00 6,681.00 257,775
03. April 2014 6,606.00 6,610.50 260,100
02. April 2014 6,713.00 6,707.00 261,375
01. April 2014 6,632.00 6,629.00 263,250
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 2014 6,636.00 6,626.00 265,175
28. March 2014 6,667.00 6,654.00 267,200
27. March 2014 6,581.00 6,570.00 268,550
26. March 2014 6,555.00 6,551.00 269,750
25. March 2014 6,559.50 6,560.00 266,825
24. March 2014 6,510.00 6,503.00 263,675
21. March 2014 6,539.50 6,526.00 265,700
20. March 2014 6,434.50 6,430.00 267,850
19. March 2014 6,446.00 6,435.50 269,725
18. March 2014 6,471.50 6,450.50 271,750
17. March 2014 6,550.00 6,545.00 253,375
14. March 2014 6,490.00 6,467.00 251,300
13. March 2014 6,495.00 6,460.50 253,275
12. March 2014 6,498.00 6,470.00 255,500
11. March 2014 6,720.50 6,689.00 257,600
10. March 2014 6,716.00 6,690.50 265,400
07. March 2014 6,930.50 6,915.50 269,000
06. March 2014 7,054.50 7,035.00 272,175
05. March 2014 7,102.50 7,055.00 273,675
04. March 2014 7,035.00 6,996.00 275,200
03. March 2014 7,032.50 6,962.00 273,725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. February 2014 7,097.50 7,026.00 276,225
27. February 2014 7,095.00 7,024.00 274,350
26. February 2014 7,149.00 7,076.50 276,400
25. February 2014 7,115.00 7,055.00 279,150
24. February 2014 7,130.00 7,061.50 282,475
21. February 2014 7,211.50 7,151.00 285,350
20. February 2014 7,185.00 7,132.00 289,600
19. February 2014 7,220.00 7,181.00 290,625
18. February 2014 7,205.00 7,171.00 293,150
17. February 2014 7,210.00 7,174.00 296,025
14. February 2014 7,175.50 7,131.00 299,125
13. February 2014 7,157.00 7,118.50 300,675
12. February 2014 7,174.50 7,137.00 302,050
11. February 2014 7,120.00 7,099.00 303,825
10. February 2014 7,190.50 7,144.00 306,400
07. February 2014 7,200.00 7,159.00 308,025
06. February 2014 7,109.00 7,060.50 309,250
05. February 2014 7,096.00 7,060.00 311,225
04. February 2014 7,107.00 7,060.00 313,275
03. February 2014 7,095.50 7,051.00 313,875
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 2014 7,091.00 7,062.50 314,525
30. January 2014 7,155.00 7,116.00 316,200
29. January 2014 7,209.00 7,160.00 318,800
28. January 2014 7,215.00 7,172.00 322,575
27. January 2014 7,235.00 7,200.00 325,400
24. January 2014 7,240.00 7,207.50 326,975
23. January 2014 7,285.00 7,258.00 327,400
22. January 2014 7,327.00 7,289.50 328,375
21. January 2014 7,332.00 7,282.00 330,675
20. January 2014 7,340.00 7,310.00 334,550
17. January 2014 7,379.50 7,340.00 335,775
16. January 2014 7,345.50 7,327.50 336,825
15. January 2014 7,309.00 7,291.00 336,250
14. January 2014 7,343.00 7,320.00 337,775
13. January 2014 7,305.50 7,276.00 340,775
10. January 2014 7,283.50 7,258.00 343,875
09. January 2014 7,282.00 7,263.50 348,250
08. January 2014 7,368.00 7,357.00 351,675
07. January 2014 7,354.00 7,335.00 353,075
06. January 2014 7,313.50 7,290.50 356,125
03. January 2014 7,335.50 7,323.00 359,075
02. January 2014 7,439.50 7,422.00 365,700

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 2013 7,394.50 7,371.00 365,700
30. December 2013 7,387.00 7,380.00 367,450
27. December 2013 7,375.00 7,365.50 370,950
24. December 2013 7,280.00 7,272.00 371,975
23. December 2013 7,251.00 7,238.50 379,100
20. December 2013 7,264.50 7,245.00 382,550
19. December 2013 7,218.50 7,217.00 383,925
18. December 2013 7,230.00 7,227.00 384,950
17. December 2013 7,286.00 7,272.00 386,550
16. December 2013 7,325.50 7,310.00 389,175
13. December 2013 7,218.50 7,219.00 393,000
12. December 2013 7,230.00 7,214.50 396,075
11. December 2013 7,169.50 7,162.00 399,875
10. December 2013 7,165.50 7,161.00 402,050
09. December 2013 7,141.00 7,145.00 405,275
06. December 2013 7,113.00 7,112.00 408,100
05. December 2013 7,081.00 7,086.00 411,400
04. December 2013 6,975.00 6,975.00 415,425
03. December 2013 6,945.00 6,948.50 418,750
02. December 2013 7,008.50 7,014.00 420,400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. November 2013 7,027.00 7,030.00 423,825
28. November 2013 6,988.00 6,996.00 429,200
27. November 2013 7,051.50 7,070.00 431,900
26. November 2013 7,071.00 7,075.00 434,850
25. November 2013 7,067.50 7,070.00 437,500
22. November 2013 7,065.50 7,065.00 439,100
21. November 2013 6,992.00 6,994.00 442,125
20. November 2013 6,980.00 6,985.00 445,700
19. November 2013 6,947.00 6,957.00 447,650
18. November 2013 6,999.50 6,996.00 448,950
15. November 2013 6,967.50 6,975.50 451,650
14. November 2013 6,939.00 6,949.00 455,725
13. November 2013 7,021.50 7,030.00 457,475
12. November 2013 7,124.00 7,128.50 459,425
11. November 2013 7,135.00 7,131.00 462,875
08. November 2013 7,125.50 7,127.00 465,650
07. November 2013 7,119.00 7,118.00 467,025
06. November 2013 7,200.00 7,198.00 468,925
05. November 2013 7,138.50 7,155.00 469,975
04. November 2013 7,180.00 7,190.50 474,675
01. November 2013 7,255.50 7,264.00 476,400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 2013 7,234.00 7,241.00 476,150
30. October 2013 7,275.50 7,278.00 476,025
29. October 2013 7,215.50 7,224.00 476,675
28. October 2013 7,161.00 7,177.00 478,200
25. October 2013 7,126.00 7,134.50 480,875
24. October 2013 7,160.00 7,171.00 485,050
23. October 2013 7,200.50 7,215.50 489,400
22. October 2013 7,260.00 7,274.00 492,350
21. October 2013 7,225.50 7,250.00 494,850
18. October 2013 7,241.50 7,270.00 497,500
17. October 2013 7,172.00 7,205.00 500,325
16. October 2013 7,158.50 7,182.00 502,750
15. October 2013 7,186.00 7,215.50 503,425
14. October 2013 7,205.50 7,225.50 508,575
11. October 2013 7,125.00 7,156.50 509,325
10. October 2013 7,112.50 7,142.00 512,450
09. October 2013 7,141.00 7,178.50 515,575
08. October 2013 7,231.50 7,268.00 517,100
07. October 2013 7,171.00 7,204.50 523,425
04. October 2013 7,148.00 7,182.00 525,925
03. October 2013 7,215.50 7,245.50 529,950
02. October 2013 7,156.00 7,182.00 531,875
01. October 2013 7,219.00 7,236.00 533,325
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 2013 7,290.50 7,296.00 538,025
27. September 2013 7,252.50 7,275.50 541,125
26. September 2013 7,220.50 7,245.00 545,625
25. September 2013 7,155.00 7,190.00 547,550
24. September 2013 7,140.50 7,173.00 551,050
23. September 2013 7,181.00 7,215.50 556,875
20. September 2013 7,295.00 7,329.50 562,250
19. September 2013 7,301.50 7,330.50 568,575
18. September 2013 7,090.50 7,118.00 571,950
17. September 2013 7,056.50 7,087.00 574,600
16. September 2013 7,050.00 7,085.00 574,675
13. September 2013 7,028.50 7,060.00 577,525
12. September 2013 7,043.50 7,076.50 579,750
11. September 2013 7,163.00 7,192.00 585,275
10. September 2013 7,172.00 7,207.00 588,475
09. September 2013 7,191.50 7,226.00 594,625
06. September 2013 7,170.50 7,200.00 600,275
05. September 2013 7,103.00 7,132.00 603,275
04. September 2013 7,125.50 7,160.00 603,900
03. September 2013 7,183.50 7,215.00 602,850
02. September 2013 7,175.50 7,200.00 589,750
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. August 2013 7,095.00 7,122.50 588,000
29. August 2013 7,210.50 7,241.00 577,675
28. August 2013 7,236.00 7,277.00 574,825
27. August 2013 7,300.50 7,317.00 576,350
23. August 2013 7,300.50 7,331.50 564,225
22. August 2013 7,340.50 7,368.00 565,500
21. August 2013 7,236.00 7,271.00 566,925
20. August 2013 7,265.50 7,300.00 572,525
19. August 2013 7,285.50 7,305.50 577,450
16. August 2013 7,335.50 7,374.50 584,075
15. August 2013 7,228.00 7,248.00 584,200
14. August 2013 7,272.50 7,300.00 588,450
13. August 2013 7,281.00 7,317.00 589,725
12. August 2013 7,246.00 7,275.00 592,950
09. August 2013 7,186.00 7,211.00 594,500
08. August 2013 7,121.50 7,157.50 597,575
07. August 2013 6,892.00 6,920.00 601,600
06. August 2013 7,026.50 7,045.00 605,125
05. August 2013 6,950.50 6,966.00 606,900
02. August 2013 7,019.00 7,031.00 608,675
01. August 2013 6,999.00 7,010.00 610,725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 2013 6,805.00 6,810.00 612,800
30. July 2013 6,752.00 6,775.00 613,550
29. July 2013 6,860.50 6,883.00 618,775
26. July 2013 6,905.50 6,925.00 621,175
25. July 2013 6,927.50 6,950.00 622,950
24. July 2013 7,076.50 7,098.00 627,675
23. July 2013 6,961.00 6,990.50 632,050
22. July 2013 6,980.00 6,990.50 634,650
19. July 2013 6,920.00 6,925.00 638,325
18. July 2013 6,855.50 6,887.00 640,600
17. July 2013 6,924.00 6,940.00 641,225
16. July 2013 6,936.50 6,965.00 641,825
15. July 2013 6,891.50 6,920.00 637,850
12. July 2013 6,923.00 6,940.50 640,775
11. July 2013 6,995.50 7,020.00 645,175
10. July 2013 6,780.00 6,785.00 646,000
09. July 2013 6,719.00 6,728.00 650,125
08. July 2013 6,765.00 6,779.00 656,600
05. July 2013 6,821.00 6,842.50 660,000
04. July 2013 6,920.50 6,926.00 663,175
03. July 2013 6,922.00 6,920.50 660,725
02. July 2013 6,980.00 6,950.00 659,200
01. July 2013 6,917.00 6,919.00 662,275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. June 2013 6,750.50 6,775.50 665,775
27. June 2013 6,705.50 6,732.00 667,425
26. June 2013 6,685.50 6,715.50 671,100
25. June 2013 6,726.50 6,765.50 674,850
24. June 2013 6,637.50 6,676.00 678,225
21. June 2013 6,777.00 6,806.00 664,850
20. June 2013 6,808.00 6,835.50 643,125
19. June 2013 6,972.50 7,005.00 638,325
18. June 2013 6,970.50 7,010.50 632,150
17. June 2013 7,020.50 7,067.00 629,475
14. June 2013 7,045.00 7,085.50 618,075
13. June 2013 7,057.50 7,093.50 608,300
12. June 2013 7,086.00 7,121.00 609,550
11. June 2013 7,036.00 7,070.50 609,250
10. June 2013 7,120.00 7,155.00 609,000
07. June 2013 7,282.00 7,316.00 609,875
06. June 2013 7,311.00 7,346.50 610,375
05. June 2013 7,421.50 7,460.50 612,300
04. June 2013 7,337.50 7,370.50 614,075
03. June 2013 7,330.50 7,365.50 617,225
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 2013 7,241.00 7,270.50 608,450
30. May 2013 7,245.50 7,285.50 611,125
29. May 2013 7,201.50 7,235.50 613,725
28. May 2013 7,257.00 7,299.50 619,650
24. May 2013 7,240.00 7,277.00 621,175
23. May 2013 7,285.50 7,320.00 623,875
22. May 2013 7,480.00 7,510.00 627,275
21. May 2013 7,384.00 7,410.00 624,525
20. May 2013 7,276.00 7,297.00 628,025
17. May 2013 7,329.50 7,350.00 629,950
16. May 2013 7,095.50 7,125.50 624,400
15. May 2013 7,095.50 7,145.00 627,525
14. May 2013 7,195.50 7,225.50 618,700
13. May 2013 7,350.50 7,380.00 606,700
10. May 2013 7,390.50 7,377.00 604,250
09. May 2013 7,311.00 7,336.00 605,750
08. May 2013 7,326.00 7,355.00 605,825
07. May 2013 7,240.50 7,270.50 604,600
03. May 2013 7,122.00 7,151.00 608,700
02. May 2013 6,870.50 6,900.00 616,125
01. May 2013 6,875.00 6,906.50 618,175
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 2013 7,073.50 7,105.50 618,600
29. April 2013 7,079.00 7,117.00 617,650
26. April 2013 7,054.50 7,100.00 619,600
25. April 2013 7,035.00 7,055.50 618,475
24. April 2013 6,935.50 6,974.00 620,375
23. April 2013 6,811.00 6,842.00 621,600
22. April 2013 6,875.50 6,916.00 613,075
19. April 2013 6,975.00 7,010.00 614,350
18. April 2013 6,962.50 6,997.00 612,350
17. April 2013 7,067.00 7,091.00 608,525
16. April 2013 7,219.00 7,250.50 611,925
15. April 2013 7,120.50 7,155.50 611,175
12. April 2013 7,510.00 7,545.50 593,650
11. April 2013 7,510.00 7,545.00 590,175
10. April 2013 7,547.00 7,575.50 587,925
09. April 2013 7,485.50 7,516.00 587,550
08. April 2013 7,457.50 7,491.00 579,400
05. April 2013 7,376.00 7,415.00 579,600
04. April 2013 7,336.50 7,375.00 579,175
03. April 2013 7,405.50 7,436.50 572,325
02. April 2013 7,434.50 7,469.00 571,125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. March 2013 7,582.50 7,613.50 569,775
27. March 2013 7,570.00 7,605.00 567,900
26. March 2013 7,631.00 7,661.00 566,325
25. March 2013 7,602.00 7,640.00 565,350
22. March 2013 7,618.00 7,656.00 562,475
21. March 2013 7,580.00 7,626.50 557,450
20. March 2013 7,574.50 7,605.00 550,825
19. March 2013 7,539.00 7,569.00 547,025
18. March 2013 7,555.50 7,590.00 543,925
15. March 2013 7,782.00 7,811.50 525,825
14. March 2013 7,762.00 7,790.50 522,250
13. March 2013 7,777.50 7,808.00 520,500
12. March 2013 7,815.00 7,840.00 517,900
11. March 2013 7,677.00 7,701.50 513,550
08. March 2013 7,730.00 7,745.00 509,425
07. March 2013 7,671.00 7,710.50 481,225
06. March 2013 7,699.50 7,733.50 473,750
05. March 2013 7,720.00 7,745.00 472,975
04. March 2013 7,751.00 7,742.00 462,400
01. March 2013 7,620.50 7,665.00 458,775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. February 2013 7,828.00 7,855.00 446,700
27. February 2013 7,831.00 7,864.00 444,350
26. February 2013 7,785.00 7,795.00 438,375
25. February 2013 7,865.50 7,890.00 430,725
22. February 2013 7,825.00 7,849.00 424,350
21. February 2013 7,847.50 7,875.00 420,250
20. February 2013 8,009.50 8,039.00 412,950
19. February 2013 8,070.00 8,107.00 411,250
18. February 2013 8,075.50 8,113.00 404,300
15. February 2013 8,198.50 8,235.50 401,675
14. February 2013 8,197.00 8,235.00 399,125
13. February 2013 8,221.00 8,260.50 398,925
12. February 2013 8,184.50 8,220.00 399,850
11. February 2013 8,216.00 8,258.00 399,775
08. February 2013 8,215.00 8,241.00 399,825
07. February 2013 8,212.00 8,253.00 388,900
06. February 2013 8,200.00 8,230.50 386,500
05. February 2013 8,242.50 8,286.00 385,050
04. February 2013 8,226.00 8,265.00 374,200
01. February 2013 8,160.00 8,190.00 376,000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 2013 8,170.00 8,216.00 371,750
30. January 2013 8,175.50 8,215.00 371,425
29. January 2013 8,010.50 8,046.00 371,750
28. January 2013 8,015.00 8,050.00 341,000
25. January 2013 8,060.00 8,091.00 342,900
24. January 2013 8,036.00 8,076.00 344,850
23. January 2013 8,115.50 8,150.00 344,925
22. January 2013 8,068.00 8,105.00 342,450
21. January 2013 8,020.50 8,051.50 345,525
18. January 2013 8,053.00 8,085.00 345,375
17. January 2013 7,930.00 7,960.00 345,925
16. January 2013 7,910.50 7,940.00 349,275
15. January 2013 7,945.00 7,970.50 333,275
14. January 2013 8,030.00 8,070.00 329,725
11. January 2013 8,071.00 8,090.00 330,450
10. January 2013 8,117.00 8,150.00 326,575
09. January 2013 8,059.00 8,095.00 329,050
08. January 2013 8,050.50 8,085.50 327,375
07. January 2013 7,995.50 8,032.50 319,400
04. January 2013 8,026.00 8,060.00 320,225
03. January 2013 8,140.50 8,166.00 320,000
02. January 2013 8,085.00 8,112.00 320,500

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 2012 7,915.00 7,930.00 320,050
28. December 2012 7,870.00 7,875.00 318,050
27. December 2012 7,871.50 7,900.00 318,000
24. December 2012 7,780.00 7,801.50 317,350
21. December 2012 7,768.50 7,792.00 312,400
20. December 2012 7,825.50 7,852.00 311,925
19. December 2012 7,946.00 7,987.00 304,900
18. December 2012 8,005.50 8,038.00 300,500
17. December 2012 8,001.00 8,025.50 298,625
14. December 2012 8,047.50 8,065.50 272,800
13. December 2012 8,000.50 8,030.50 269,875
12. December 2012 8,102.00 8,130.50 269,200
11. December 2012 8,070.00 8,100.50 261,725
10. December 2012 8,111.50 8,138.50 259,050
07. December 2012 7,965.50 7,991.50 255,200
06. December 2012 8,020.50 8,047.00 253,575
05. December 2012 8,022.00 8,055.00 249,025
04. December 2012 7,991.00 8,010.50 249,375
03. December 2012 7,975.50 8,015.00 251,050
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 2012 7,949.00 7,955.00 248,150
29. November 2012 7,850.00 7,867.00 249,125
28. November 2012 7,720.00 7,744.00 249,975
27. November 2012 7,796.00 7,805.50 249,550
26. November 2012 7,770.50 7,790.00 249,825
23. November 2012 7,676.00 7,693.00 249,825
22. November 2012 7,716.00 7,736.00 251,100
21. November 2012 7,705.00 7,725.00 253,875
20. November 2012 7,731.00 7,751.00 253,700
19. November 2012 7,670.50 7,693.50 254,050
16. November 2012 7,573.00 7,583.50 255,175
15. November 2012 7,605.50 7,616.00 253,475
14. November 2012 7,635.00 7,643.00 254,175
13. November 2012 7,606.50 7,614.00 254,350
12. November 2012 7,626.50 7,640.00 245,500
09. November 2012 7,540.50 7,536.50 246,275
08. November 2012 7,605.50 7,609.00 244,850
07. November 2012 7,654.50 7,662.00 245,575
06. November 2012 7,661.00 7,671.00 247,400
05. November 2012 7,604.00 7,607.00 241,325
02. November 2012 7,765.50 7,785.00 242,975
01. November 2012 7,811.00 7,815.50 239,600
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 2012 7,819.00 7,824.00 239,775
30. October 2012 7,760.00 7,760.00 240,525
29. October 2012 7,720.00 7,711.00 240,450
26. October 2012 7,765.00 7,770.00 219,800
25. October 2012 7,852.00 7,847.00 218,700
24. October 2012 7,860.50 7,859.50 222,350
23. October 2012 7,861.00 7,860.00 222,600
22. October 2012 7,983.50 7,990.50 222,425
19. October 2012 8,121.00 8,125.00 220,900
18. October 2012 8,210.00 8,217.00 225,150
17. October 2012 8,112.50 8,120.50 224,450
16. October 2012 8,141.50 8,146.00 210,725
15. October 2012 8,130.00 8,122.00 212,275
12. October 2012 8,179.00 8,175.50 215,900
11. October 2012 8,212.00 8,212.50 219,550
10. October 2012 8,124.50 8,128.00 219,425
09. October 2012 8,183.00 8,189.50 221,050
08. October 2012 8,133.00 8,135.50 222,500
05. October 2012 8,299.00 8,295.50 222,675
04. October 2012 8,325.00 8,330.00 223,400
03. October 2012 8,276.00 8,284.50 223,450
02. October 2012 8,340.00 8,339.00 224,150
01. October 2012 8,191.50 8,190.50 223,500
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. September 2012 8,267.50 8,247.00 219,400
27. September 2012 8,175.00 8,173.00 220,075
26. September 2012 8,130.50 8,133.50 220,525
25. September 2012 8,235.50 8,240.00 220,300
24. September 2012 8,155.50 8,168.00 219,950
21. September 2012 8,282.00 8,280.50 219,475
20. September 2012 8,202.00 8,220.00 220,350
19. September 2012 8,323.00 8,330.50 212,575
18. September 2012 8,224.00 8,250.00 213,925
17. September 2012 8,293.00 8,312.00 216,700
14. September 2012 8,400.50 8,403.00 217,175
13. September 2012 8,055.50 8,075.50 216,325
12. September 2012 8,100.50 8,115.50 215,775
11. September 2012 8,080.00 8,080.00 214,600
10. September 2012 8,032.00 8,050.50 214,650
07. September 2012 7,844.00 7,855.50 215,950
06. September 2012 7,670.50 7,680.50 213,225
05. September 2012 7,606.50 7,615.50 215,050
04. September 2012 7,640.50 7,650.00 218,800
03. September 2012 7,649.50 7,658.00 225,275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 2012 7,576.50 7,591.00 229,900
30. August 2012 7,611.00 7,625.00 230,175
29. August 2012 7,524.50 7,541.00 234,025
28. August 2012 7,606.00 7,616.00 234,200
24. August 2012 7,600.50 7,617.00 235,550
23. August 2012 7,667.50 7,676.00 237,150
22. August 2012 7,571.50 7,577.00 234,175
21. August 2012 7,510.00 7,524.50 234,500
20. August 2012 7,433.00 7,442.00 234,150
17. August 2012 7,496.00 7,508.00 234,550
16. August 2012 7,386.00 7,397.00 235,250
15. August 2012 7,386.00 7,391.00 236,375
14. August 2012 7,407.00 7,420.00 237,500
13. August 2012 7,426.50 7,445.00 239,175
10. August 2012 7,430.50 7,439.50 241,250
09. August 2012 7,495.50 7,510.00 243,600
08. August 2012 7,525.50 7,525.50 245,600
07. August 2012 7,567.00 7,561.00 245,050
06. August 2012 7,400.00 7,411.00 245,950
03. August 2012 7,327.00 7,328.00 244,725
02. August 2012 7,386.50 7,395.00 246,800
01. August 2012 7,500.00 7,505.00 248,625
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 2012 7,581.00 7,586.00 248,825
30. July 2012 7,520.00 7,530.00 249,075
27. July 2012 7,555.00 7,560.50 250,300
26. July 2012 7,510.50 7,512.00 249,900
25. July 2012 7,441.00 7,441.00 251,425
24. July 2012 7,396.00 7,405.00 251,450
23. July 2012 7,387.00 7,389.50 252,550
20. July 2012 7,625.00 7,638.00 253,225
19. July 2012 7,765.00 7,761.50 252,550
18. July 2012 7,596.00 7,595.50 253,575
17. July 2012 7,671.00 7,680.00 252,900
16. July 2012 7,636.00 7,640.50 251,625
13. July 2012 7,689.50 7,674.50 251,675
12. July 2012 7,510.00 7,485.50 251,375
11. July 2012 7,525.50 7,520.50 252,350
10. July 2012 7,556.00 7,555.00 253,275
09. July 2012 7,520.50 7,527.00 253,350
06. July 2012 7,600.00 7,618.00 254,450
05. July 2012 7,761.50 7,767.00 252,725
04. July 2012 7,695.50 7,706.00 253,525
03. July 2012 7,777.00 7,776.00 255,175
02. July 2012 7,647.50 7,637.00 256,300
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. June 2012 7,604.50 7,585.50 257,150
28. June 2012 7,421.00 7,410.00 256,100
27. June 2012 7,354.00 7,336.00 254,875
26. June 2012 7,347.00 7,350.00 253,250
25. June 2012 7,342.50 7,335.00 253,200
22. June 2012 7,320.00 7,281.50 252,975
21. June 2012 7,426.00 7,430.00 252,150
20. June 2012 7,555.50 7,565.50 250,350
19. June 2012 7,505.50 7,510.50 251,675
18. June 2012 7,475.50 7,481.50 249,125
15. June 2012 7,521.00 7,515.50 249,450
14. June 2012 7,376.50 7,400.00 245,075
13. June 2012 7,397.50 7,416.00 243,425
12. June 2012 7,384.00 7,395.50 239,550
11. June 2012 7,396.00 7,405.50 235,200
08. June 2012 7,251.50 7,270.00 229,675
07. June 2012 7,480.50 7,481.00 229,300
06. June 2012 7,459.50 7,450.00 231,200
01. June 2012 7,364.00 7,365.50 230,875
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 2012 7,517.00 7,499.00 230,675
30. May 2012 7,545.00 7,546.00 227,100
29. May 2012 7,685.50 7,676.50 225,800
28. May 2012 7,740.00 7,719.00 223,050
25. May 2012 7,695.50 7,655.00 223,500
24. May 2012 7,660.50 7,615.00 224,075
23. May 2012 7,630.50 7,590.50 225,700
22. May 2012 7,775.00 7,742.00 223,975
21. May 2012 7,800.50 7,746.00 224,375
18. May 2012 7,795.50 7,745.50 221,175
17. May 2012 7,708.00 7,680.00 217,450
16. May 2012 7,710.00 7,665.00 215,350
15. May 2012 7,854.00 7,829.00 216,350
14. May 2012 7,980.00 7,851.00 218,300
11. May 2012 8,080.00 7,995.00 221,275
10. May 2012 8,195.50 8,053.00 219,850
09. May 2012 8,089.00 7,975.00 220,925
08. May 2012 8,234.00 8,133.00 228,450
04. May 2012 8,296.00 8,225.50 230,625
03. May 2012 8,318.00 8,256.00 235,200
02. May 2012 8,401.00 8,329.00 238,950
01. May 2012 8,528.00 8,391.00 241,550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 2012 8,529.50 8,377.00 248,350
27. April 2012 8,443.50 8,323.00 251,825
26. April 2012 8,356.00 8,260.00 255,350
25. April 2012 8,285.50 8,205.00 256,400
24. April 2012 8,194.00 8,095.00 256,875
23. April 2012 8,125.00 8,050.00 258,850
20. April 2012 8,120.50 8,083.00 261,150
19. April 2012 8,045.50 8,005.00 262,700
18. April 2012 8,085.00 8,040.00 261,150
17. April 2012 8,100.50 8,016.00 261,075
16. April 2012 8,054.00 7,991.50 261,700
13. April 2012 8,165.50 8,125.00 264,400
12. April 2012 8,185.00 8,140.00 266,075
11. April 2012 8,115.00 8,100.00 267,150
10. April 2012 8,256.00 8,227.00 268,400
05. April 2012 8,365.50 8,341.00 264,775
04. April 2012 8,451.50 8,449.00 259,675
03. April 2012 8,575.50 8,566.50 260,650
02. April 2012 8,480.00 8,466.00 257,550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. March 2012 8,480.00 8,441.50 256,275
29. March 2012 8,360.00 8,335.00 255,625
28. March 2012 8,480.50 8,430.00 256,150
27. March 2012 8,512.00 8,490.50 257,575
26. March 2012 8,485.00 8,450.00 254,000
23. March 2012 8,400.50 8,379.00 255,175
22. March 2012 8,320.00 8,290.00 255,450
21. March 2012 8,470.50 8,443.00 258,325
20. March 2012 8,437.00 8,409.00 260,825
19. March 2012 8,575.00 8,546.00 262,575
16. March 2012 8,620.50 8,595.00 263,825
15. March 2012 8,490.50 8,480.00 267,750
14. March 2012 8,468.00 8,461.50 270,625
13. March 2012 8,530.00 8,530.00 273,000
12. March 2012 8,401.50 8,402.00 273,925
09. March 2012 8,390.50 8,395.00 276,025
08. March 2012 8,390.00 8,390.00 280,025
07. March 2012 8,261.00 8,260.50 280,900
06. March 2012 8,335.50 8,343.00 283,575
05. March 2012 8,502.00 8,505.50 285,825
02. March 2012 8,575.00 8,584.00 289,000
01. March 2012 8,570.00 8,568.50 292,250
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. February 2012 8,585.00 8,590.50 296,425
28. February 2012 8,658.00 8,647.00 298,850
27. February 2012 8,436.00 8,427.00 300,475
24. February 2012 8,441.00 8,445.00 303,500
23. February 2012 8,408.00 8,406.50 304,875
22. February 2012 8,391.00 8,410.00 305,725
21. February 2012 8,325.00 8,329.00 305,425
20. February 2012 8,234.00 8,236.00 305,875
17. February 2012 8,370.00 8,385.00 306,375
16. February 2012 8,209.50 8,220.00 311,125
15. February 2012 8,395.50 8,416.00 313,050
14. February 2012 8,405.00 8,425.00 313,800
13. February 2012 8,512.00 8,530.00 313,500
10. February 2012 8,591.00 8,606.00 312,750
09. February 2012 8,520.50 8,546.00 313,600
08. February 2012 8,586.00 8,607.00 316,350
07. February 2012 8,335.50 8,362.00 320,000
06. February 2012 8,463.00 8,491.00 323,150
03. February 2012 8,320.00 8,345.00 326,100
02. February 2012 8,339.00 8,355.00 328,675
01. February 2012 8,351.50 8,395.00 329,300
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 2012 8,485.50 8,495.50 330,825
30. January 2012 8,399.00 8,409.00 333,125
27. January 2012 8,610.00 8,622.50 335,425
26. January 2012 8,560.00 8,570.00 337,875
25. January 2012 8,271.00 8,295.00 339,750
24. January 2012 8,267.00 8,282.50 342,250
23. January 2012 8,333.00 8,349.00 345,775
20. January 2012 8,230.50 8,255.50 348,750
19. January 2012 8,350.50 8,370.00 351,200
18. January 2012 8,156.00 8,171.50 352,500
17. January 2012 8,185.00 8,203.00 353,425
16. January 2012 8,021.00 8,025.50 354,575
13. January 2012 7,965.50 7,980.00 356,825
12. January 2012 7,946.00 7,961.00 358,250
11. January 2012 7,689.50 7,700.50 364,250
10. January 2012 7,641.00 7,652.00 365,375
09. January 2012 7,503.00 7,508.00 366,900
06. January 2012 7,515.00 7,540.00 368,125
05. January 2012 7,471.00 7,485.50 368,400
04. January 2012 7,652.00 7,665.50 369,150
03. January 2012 7,661.00 7,680.00 371,575

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. December 2011 7,554.00 7,570.00 370,900
29. December 2011 7,372.00 7,386.00 370,400
28. December 2011 7,502.00 7,532.00 371,625
23. December 2011 7,590.00 7,615.00 372,300
22. December 2011 7,492.50 7,520.00 371,950
21. December 2011 7,415.50 7,427.00 371,300
20. December 2011 7,275.00 7,302.50 370,850
19. December 2011 7,286.50 7,302.00 373,950
16. December 2011 7,340.00 7,360.00 381,250
15. December 2011 7,264.00 7,290.00 382,075
14. December 2011 7,350.00 7,372.00 382,150
13. December 2011 7,586.00 7,619.00 383,025
12. December 2011 7,611.50 7,644.50 385,575
09. December 2011 7,800.50 7,826.00 386,075
08. December 2011 7,800.50 7,825.00 387,400
07. December 2011 7,809.00 7,835.50 389,450
06. December 2011 7,766.00 7,795.00 390,100
05. December 2011 7,845.00 7,875.00 389,500
02. December 2011 7,890.00 7,920.00 388,150
01. December 2011 7,801.00 7,826.00 386,700
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 2011 7,405.50 7,430.00 386,625
29. November 2011 7,448.00 7,471.00 390,525
28. November 2011 7,381.00 7,401.00 392,775
25. November 2011 7,196.50 7,230.00 394,725
24. November 2011 7,271.50 7,296.00 395,975
23. November 2011 7,176.00 7,195.00 397,525
22. November 2011 7,398.00 7,422.00 397,075
21. November 2011 7,301.00 7,335.50 395,975
18. November 2011 7,582.50 7,610.00 398,250
17. November 2011 7,501.50 7,525.50 399,625
16. November 2011 7,592.00 7,620.00 400,925
15. November 2011 7,632.00 7,685.00 403,300
14. November 2011 7,731.50 7,741.50 405,400
11. November 2011 7,451.00 7,480.00 407,700
10. November 2011 7,456.00 7,471.00 410,025
09. November 2011 7,672.00 7,695.00 412,150
08. November 2011 7,820.50 7,836.00 412,325
07. November 2011 7,775.50 7,805.00 415,325
04. November 2011 7,930.00 7,945.00 417,850
03. November 2011 7,845.00 7,865.00 422,125
02. November 2011 7,912.00 7,926.00 423,275
01. November 2011 7,660.00 7,651.00 424,750
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 2011 7,900.50 7,922.00 429,375
28. October 2011 7,981.50 8,000.50 432,375
27. October 2011 8,040.00 8,040.00 434,675
26. October 2011 7,720.50 7,735.00 437,425
25. October 2011 7,590.50 7,602.00 439,150
24. October 2011 7,380.50 7,381.00 444,275
21. October 2011 7,062.00 7,085.00 447,800
20. October 2011 6,916.50 6,930.00 450,850
19. October 2011 7,305.50 7,328.00 452,175
18. October 2011 7,271.00 7,294.50 451,925
17. October 2011 7,566.00 7,570.00 451,650
14. October 2011 7,500.50 7,520.00 450,200
13. October 2011 7,328.00 7,348.00 453,100
12. October 2011 7,419.00 7,438.00 457,000
11. October 2011 7,215.50 7,240.50 458,525
10. October 2011 7,314.00 7,346.50 462,525
07. October 2011 7,250.00 7,278.00 467,100
06. October 2011 7,095.50 7,121.00 471,725
05. October 2011 6,860.50 6,881.00 474,925
04. October 2011 6,785.00 6,812.00 475,025
03. October 2011 6,795.00 6,820.00 474,950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 2011 7,131.50 7,160.00 473,700
29. September 2011 6,975.50 6,996.00 470,700
28. September 2011 7,416.00 7,450.00 466,675
27. September 2011 7,528.00 7,540.00 467,400
26. September 2011 7,226.00 7,240.50 463,575
23. September 2011 7,290.00 7,261.00 464,550
22. September 2011 7,790.50 7,806.00 466,075
21. September 2011 8,221.00 8,254.50 466,950
20. September 2011 8,397.50 8,421.00 466,925
19. September 2011 8,415.00 8,436.00 469,125
16. September 2011 8,781.50 8,812.00 466,025
15. September 2011 8,709.50 8,725.50 466,150
14. September 2011 8,719.50 8,731.00 466,775
13. September 2011 8,757.50 8,795.00 466,000
12. September 2011 8,645.50 8,670.00 465,125
09. September 2011 8,904.50 8,922.00 465,225
08. September 2011 9,041.00 9,061.50 465,275
07. September 2011 8,970.50 8,991.00 465,250
06. September 2011 8,919.50 8,945.00 465,375
05. September 2011 8,935.00 8,962.00 465,600
02. September 2011 9,050.50 9,073.00 466,075
01. September 2011 9,101.00 9,131.00 464,625
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 2011 9,197.00 9,219.00 463,825
30. August 2011 9,128.00 9,138.00 464,375
26. August 2011 9,090.50 9,119.00 464,925
25. August 2011 8,907.50 8,925.00 463,300
24. August 2011 8,832.00 8,855.00 463,775
23. August 2011 8,858.50 8,876.00 465,025
22. August 2011 8,811.50 8,831.00 466,300
19. August 2011 8,781.50 8,806.00 463,475
18. August 2011 8,803.00 8,830.00 462,975
17. August 2011 8,870.00 8,896.00 464,625
16. August 2011 8,760.00 8,780.00 465,275
15. August 2011 8,824.00 8,844.00 460,600
12. August 2011 8,851.00 8,875.50 461,775
11. August 2011 8,802.00 8,820.00 463,150
10. August 2011 8,853.50 8,865.00 464,025
09. August 2011 8,851.00 8,869.00 464,700
08. August 2011 9,039.00 9,070.00 465,300
05. August 2011 9,190.00 9,202.00 465,125
04. August 2011 9,452.00 9,475.50 465,325
03. August 2011 9,549.50 9,575.00 465,850
02. August 2011 9,630.00 9,645.00 465,625
01. August 2011 9,827.00 9,847.00 466,025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. July 2011 9,731.00 9,750.00 466,550
28. July 2011 9,744.00 9,770.00 468,350
27. July 2011 9,736.00 9,761.00 469,800
26. July 2011 9,778.00 9,805.00 469,100
25. July 2011 9,620.00 9,644.00 471,200
22. July 2011 9,698.00 9,719.00 472,325
21. July 2011 9,607.00 9,631.00 474,050
20. July 2011 9,765.50 9,789.00 467,700
19. July 2011 9,755.00 9,779.50 467,400
18. July 2011 9,690.00 9,694.50 462,950
15. July 2011 9,606.00 9,628.00 462,025
14. July 2011 9,655.00 9,670.50 462,025
13. July 2011 9,658.50 9,685.50 461,975
12. July 2011 9,500.50 9,520.00 461,625
11. July 2011 9,556.00 9,580.00 461,625
08. July 2011 9,713.00 9,738.00 461,850
07. July 2011 9,537.00 9,555.00 461,950
06. July 2011 9,432.00 9,460.00 461,275
05. July 2011 9,405.50 9,415.00 462,500
04. July 2011 9,411.00 9,435.00 462,725
01. July 2011 9,405.00 9,415.50 463,450
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 2011 9,301.00 9,315.00 465,250
29. June 2011 9,176.00 9,195.00 467,025
28. June 2011 8,995.50 9,020.00 468,375
27. June 2011 9,000.50 9,001.00 470,525
24. June 2011 9,045.00 9,055.00 473,700
23. June 2011 8,978.50 8,979.00 474,025
22. June 2011 9,007.00 9,010.00 474,525
21. June 2011 9,060.00 9,070.00 472,825
20. June 2011 8,935.00 8,951.50 471,850
17. June 2011 9,101.50 9,115.00 470,825
16. June 2011 9,011.50 9,020.00 472,150
15. June 2011 9,147.00 9,156.00 472,625
14. June 2011 9,010.00 9,015.50 473,675
13. June 2011 8,895.00 8,896.50 475,750
10. June 2011 9,000.50 9,015.50 477,925
09. June 2011 8,950.50 8,964.00 477,850
08. June 2011 8,970.50 8,981.00 477,150
07. June 2011 9,092.00 9,112.00 476,750
06. June 2011 9,098.00 9,116.00 475,700
03. June 2011 9,016.00 9,035.00 473,475
02. June 2011 9,037.50 9,050.50 473,500
01. June 2011 9,171.00 9,180.50 470,850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 2011 9,224.50 9,237.50 467,775
27. May 2011 9,151.00 9,151.00 469,475
26. May 2011 8,990.50 9,010.00 468,225
25. May 2011 9,019.00 9,020.50 469,375
24. May 2011 8,881.50 8,895.00 469,250
23. May 2011 8,831.00 8,861.00 468,175
20. May 2011 8,982.50 9,005.00 466,250
19. May 2011 9,006.50 9,035.00 467,025
18. May 2011 8,896.50 8,931.00 467,800
17. May 2011 8,863.00 8,881.00 467,575
16. May 2011 8,710.00 8,744.00 467,075
13. May 2011 8,857.00 8,880.00 468,525
12. May 2011 8,536.50 8,548.00 467,725
11. May 2011 8,750.50 8,775.00 468,350
10. May 2011 8,935.50 8,965.00 468,325
09. May 2011 8,908.00 8,930.50 468,600
06. May 2011 8,790.00 8,774.50 467,175
05. May 2011 8,791.00 8,820.50 467,450
04. May 2011 9,171.50 9,200.00 463,925
03. May 2011 9,245.00 9,256.00 463,800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. April 2011 9,370.50 9,390.50 463,650
27. April 2011 9,348.50 9,380.00 463,500
26. April 2011 9,455.50 9,493.00 460,100
21. April 2011 9,611.00 9,645.50 456,275
20. April 2011 9,450.50 9,475.00 453,700
19. April 2011 9,279.00 9,310.00 451,950
18. April 2011 9,356.50 9,375.50 451,775
15. April 2011 9,420.00 9,432.00 450,425
14. April 2011 9,326.50 9,352.00 450,800
13. April 2011 9,625.50 9,647.00 449,925
12. April 2011 9,670.50 9,690.50 446,700
11. April 2011 9,781.50 9,814.00 445,700
08. April 2011 9,823.00 9,851.00 444,175
07. April 2011 9,697.00 9,717.50 442,375
06. April 2011 9,475.50 9,505.00 440,875
05. April 2011 9,251.50 9,272.00 442,325
04. April 2011 9,420.00 9,440.00 437,900
01. April 2011 9,336.00 9,352.00 438,850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 2011 9,399.50 9,408.50 439,850
30. March 2011 9,519.50 9,535.00 439,725
29. March 2011 9,450.00 9,455.50 439,500
28. March 2011 9,545.00 9,575.00 439,900
25. March 2011 9,715.00 9,730.50 439,275
24. March 2011 9,695.50 9,711.00 434,625
23. March 2011 9,704.00 9,705.00 434,150
22. March 2011 9,450.00 9,459.50 434,350
21. March 2011 9,519.00 9,525.00 430,500
18. March 2011 9,525.00 9,525.00 429,650
17. March 2011 9,440.00 9,455.00 428,800
16. March 2011 9,354.50 9,355.00 426,975
15. March 2011 8,980.00 8,991.00 425,950
14. March 2011 9,205.50 9,235.00 426,000
11. March 2011 9,048.00 9,073.00 425,875
10. March 2011 9,195.50 9,210.00 425,475
09. March 2011 9,610.00 9,629.00 425,725
08. March 2011 9,420.00 9,431.00 426,500
07. March 2011 9,840.50 9,854.00 427,150
04. March 2011 9,970.50 9,980.00 425,300
03. March 2011 9,889.50 9,910.00 424,050
02. March 2011 9,820.50 9,830.00 423,550
01. March 2011 9,908.00 9,920.00 420,275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. February 2011 9,857.50 9,845.00 421,000
25. February 2011 9,700.00 9,675.00 416,825
24. February 2011 9,440.00 9,440.00 412,675
23. February 2011 9,491.00 9,512.00 411,700
22. February 2011 9,655.00 9,650.50 411,750
21. February 2011 9,829.50 9,815.00 411,475
18. February 2011 9,806.00 9,800.00 407,925
17. February 2011 9,800.00 9,790.00 407,200
16. February 2011 9,925.00 9,905.00 405,800
15. February 2011 10,106.50 10,110.00 402,425
14. February 2011 10,148.00 10,124.00 401,775
11. February 2011 9,920.50 9,905.50 396,725
10. February 2011 9,875.50 9,865.00 396,950
09. February 2011 10,000.00 9,973.00 396,400
08. February 2011 9,930.50 9,925.00 392,025
07. February 2011 10,145.00 10,120.00 393,525
04. February 2011 9,986.00 9,978.00 394,150
03. February 2011 9,950.50 9,941.00 394,475
02. February 2011 9,945.00 9,920.00 393,775
01. February 2011 9,840.50 9,810.00 393,925
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 2011 9,720.00 9,680.00 394,025
28. January 2011 9,590.00 9,585.00 398,075
27. January 2011 9,490.00 9,471.00 397,275
26. January 2011 9,376.00 9,370.00 394,700
25. January 2011 9,330.00 9,316.50 389,075
24. January 2011 9,509.00 9,480.00 381,500
21. January 2011 9,485.00 9,455.00 381,300
20. January 2011 9,485.00 9,465.00 380,525
19. January 2011 9,788.00 9,756.00 381,750
18. January 2011 9,740.00 9,715.00 377,925
17. January 2011 9,690.00 9,651.50 379,000
14. January 2011 9,591.00 9,572.00 376,225
13. January 2011 9,622.00 9,620.00 377,350
12. January 2011 9,625.00 9,618.00 378,175
11. January 2011 9,484.00 9,472.00 379,650
10. January 2011 9,384.00 9,360.50 378,300
07. January 2011 9,399.00 9,390.00 379,525
06. January 2011 9,591.00 9,572.00 379,400
05. January 2011 9,461.00 9,434.50 379,250
04. January 2011 9,754.00 9,715.50 377,675

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 2010 9,739.50 9,665.00 377,550
30. December 2010 9,580.00 9,514.50 376,000
29. December 2010 9,465.00 9,430.00 370,950
24. December 2010 9,391.00 9,332.00 370,725
23. December 2010 9,270.00 9,241.00 367,725
22. December 2010 9,414.50 9,359.00 363,950
21. December 2010 9,410.00 9,353.50 362,725
20. December 2010 9,250.00 9,206.00 362,575
17. December 2010 9,101.50 9,072.50 361,400
16. December 2010 9,050.00 9,020.00 360,800
15. December 2010 9,101.00 9,060.00 357,950
14. December 2010 9,260.00 9,208.50 350,900
13. December 2010 9,211.00 9,141.00 350,450
10. December 2010 9,116.00 9,069.00 348,625
09. December 2010 9,041.50 9,011.00 349,450
08. December 2010 8,882.00 8,849.00 350,250
07. December 2010 9,024.00 8,986.00 351,375
06. December 2010 8,780.00 8,729.50 352,375
03. December 2010 8,754.00 8,707.00 353,625
02. December 2010 8,711.50 8,670.50 352,425
01. December 2010 8,540.00 8,499.00 354,850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 2010 8,375.00 8,286.00 355,750
29. November 2010 8,319.50 8,260.00 356,550
26. November 2010 8,288.00 8,235.00 357,000
25. November 2010 8,290.00 8,251.00 356,550
24. November 2010 8,254.50 8,245.00 357,125
23. November 2010 8,149.00 8,120.00 358,050
22. November 2010 8,405.50 8,376.00 359,000
19. November 2010 8,409.00 8,391.50 359,825
18. November 2010 8,386.00 8,360.00 360,600
17. November 2010 8,145.00 8,110.00 361,125
16. November 2010 8,483.50 8,470.00 361,975
15. November 2010 8,590.00 8,565.00 362,700
12. November 2010 8,715.00 8,681.50 362,775
11. November 2010 8,925.00 8,925.00 362,950
10. November 2010 8,729.00 8,720.00 363,950
09. November 2010 8,844.50 8,835.00 364,875
08. November 2010 8,672.00 8,680.00 365,200
05. November 2010 8,700.00 8,710.50 366,350
04. November 2010 8,521.50 8,539.00 367,325
03. November 2010 8,400.50 8,405.00 366,075
02. November 2010 8,396.00 8,419.00 366,950
01. November 2010 8,339.00 8,335.00 367,575
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. October 2010 8,225.00 8,220.00 368,500
28. October 2010 8,332.00 8,340.00 368,025
27. October 2010 8,332.00 8,345.00 368,600
26. October 2010 8,466.00 8,474.50 367,475
25. October 2010 8,501.00 8,502.00 368,375
22. October 2010 8,309.50 8,325.00 368,825
21. October 2010 8,406.00 8,424.00 370,000
20. October 2010 8,250.00 8,272.00 370,750
19. October 2010 8,295.00 8,315.00 369,950
18. October 2010 8,340.50 8,344.50 370,450
15. October 2010 8,362.50 8,371.00 371,025
14. October 2010 8,412.00 8,415.50 371,500
13. October 2010 8,400.00 8,410.50 371,275
12. October 2010 8,266.00 8,271.00 371,750
11. October 2010 8,335.50 8,326.00 372,475
08. October 2010 8,104.50 8,115.00 372,000
07. October 2010 8,262.00 8,286.00 373,450
06. October 2010 8,215.50 8,239.00 374,125
05. October 2010 8,125.00 8,140.00 374,100
04. October 2010 8,085.50 8,120.00 374,450
01. October 2010 8,115.00 8,132.00 373,800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 2010 8,053.50 8,055.00 374,150
29. September 2010 8,016.50 8,030.00 375,100
28. September 2010 7,866.00 7,861.00 375,275
27. September 2010 7,922.00 7,940.00 378,125
24. September 2010 7,911.00 7,905.50 380,225
23. September 2010 7,876.50 7,885.00 380,125
22. September 2010 7,705.50 7,710.00 382,100
21. September 2010 7,695.00 7,696.00 380,025
20. September 2010 7,735.50 7,752.00 382,500
17. September 2010 7,756.00 7,770.00 384,200
16. September 2010 7,670.00 7,685.00 387,150
15. September 2010 7,595.00 7,610.50 389,500
14. September 2010 7,517.00 7,541.00 390,525
13. September 2010 7,630.00 7,631.00 390,450
10. September 2010 7,525.00 7,545.00 391,400
09. September 2010 7,532.00 7,561.00 393,375
08. September 2010 7,620.00 7,635.00 394,500
07. September 2010 7,520.00 7,524.00 395,475
06. September 2010 7,660.50 7,675.00 396,875
03. September 2010 7,631.50 7,646.00 397,675
02. September 2010 7,625.50 7,640.50 399,475
01. September 2010 7,540.50 7,545.00 398,775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 2010 7,355.50 7,360.50 398,525
27. August 2010 7,287.00 7,301.00 400,100
26. August 2010 7,195.50 7,225.00 401,250
25. August 2010 7,067.00 7,095.00 402,425
24. August 2010 7,171.00 7,197.00 403,825
23. August 2010 7,250.00 7,250.00 402,200
20. August 2010 7,205.50 7,219.50 401,725
19. August 2010 7,442.00 7,461.50 403,525
18. August 2010 7,353.50 7,375.00 403,300
17. August 2010 7,315.50 7,350.00 405,025
16. August 2010 7,205.00 7,220.00 406,700
13. August 2010 7,200.00 7,220.00 408,550
12. August 2010 7,180.00 7,199.00 409,075
11. August 2010 7,204.00 7,227.00 406,325
10. August 2010 7,225.00 7,252.00 408,375
09. August 2010 7,425.00 7,460.00 410,475
06. August 2010 7,420.00 7,440.00 412,625
05. August 2010 7,395.00 7,421.00 413,075
04. August 2010 7,370.50 7,402.00 413,950
03. August 2010 7,360.00 7,380.00 414,075
02. August 2010 7,336.00 7,367.00 413,075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. July 2010 7,195.00 7,217.50 413,500
29. July 2010 7,206.00 7,234.00 411,525
28. July 2010 7,120.00 7,145.50 411,425
27. July 2010 7,091.50 7,121.00 413,800
26. July 2010 6,995.50 7,027.00 416,275
23. July 2010 6,995.00 7,021.00 419,650
22. July 2010 6,920.50 6,942.00 416,525
21. July 2010 6,771.00 6,791.00 417,625
20. July 2010 6,526.00 6,548.00 419,600
19. July 2010 6,514.00 6,512.00 422,850
16. July 2010 6,650.00 6,669.00 426,425
15. July 2010 6,656.00 6,679.00 427,725
14. July 2010 6,694.50 6,712.50 428,500
13. July 2010 6,596.00 6,610.00 432,550
12. July 2010 6,630.50 6,656.00 435,250
09. July 2010 6,680.50 6,710.00 436,900
08. July 2010 6,641.00 6,671.00 439,000
07. July 2010 6,545.00 6,575.00 439,350
06. July 2010 6,523.00 6,556.00 441,700
05. July 2010 6,440.00 6,466.00 444,500
02. July 2010 6,430.50 6,480.00 447,300
01. July 2010 6,354.00 6,389.00 449,425
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 2010 6,515.00 6,541.50 451,100
29. June 2010 6,585.00 6,613.50 451,950
28. June 2010 6,800.00 6,826.00 453,175
25. June 2010 6,604.50 6,636.00 454,250
24. June 2010 6,525.50 6,570.00 454,700
23. June 2010 6,576.00 6,610.00 456,425
22. June 2010 6,460.00 6,490.00 456,850
21. June 2010 6,607.00 6,645.00 456,950
18. June 2010 6,315.50 6,340.00 457,425
17. June 2010 6,480.50 6,510.00 460,175
16. June 2010 6,592.50 6,622.00 459,150
15. June 2010 6,625.00 6,655.00 461,525
14. June 2010 6,610.00 6,635.00 463,175
11. June 2010 6,462.00 6,494.00 465,000
10. June 2010 6,292.00 6,325.00 466,400
09. June 2010 6,295.50 6,315.50 468,175
08. June 2010 6,091.00 6,125.00 469,850
07. June 2010 6,157.00 6,181.50 470,750
04. June 2010 6,450.00 6,481.00 473,000
03. June 2010 6,620.50 6,670.00 474,300
02. June 2010 6,605.00 6,637.00 475,225
01. June 2010 6,715.00 6,737.00 475,575
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. May 2010 6,926.00 6,965.00 476,725
27. May 2010 6,875.50 6,910.00 477,775
26. May 2010 6,836.00 6,861.00 479,050
25. May 2010 6,685.00 6,731.00 479,325
24. May 2010 6,770.50 6,805.00 479,575
21. May 2010 6,639.00 6,665.00 479,825
20. May 2010 6,500.00 6,530.00 481,300
19. May 2010 6,465.50 6,502.00 482,225
18. May 2010 6,605.50 6,636.50 483,150
17. May 2010 6,721.00 6,752.00 484,175
14. May 2010 6,955.50 6,987.00 484,075
13. May 2010 7,010.50 7,051.00 485,150
12. May 2010 7,082.00 7,125.00 486,375
11. May 2010 6,885.00 6,915.00 487,450
10. May 2010 7,165.50 7,205.00 489,300
07. May 2010 6,872.00 6,920.00 490,875
06. May 2010 6,945.00 6,999.00 492,700
05. May 2010 6,801.00 6,848.00 493,275
04. May 2010 7,175.50 7,200.00 496,975
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 2010 7,365.00 7,395.50 499,300
29. April 2010 7,395.00 7,430.00 502,550
28. April 2010 7,410.50 7,449.00 504,025
27. April 2010 7,645.00 7,691.00 505,350
26. April 2010 7,760.00 7,795.00 506,125
23. April 2010 7,660.00 7,700.00 507,150
22. April 2010 7,661.00 7,705.00 507,125
21. April 2010 7,666.00 7,705.00 507,800
20. April 2010 7,787.00 7,825.00 507,525
19. April 2010 7,656.00 7,685.00 507,875
16. April 2010 7,905.50 7,941.00 509,400
15. April 2010 7,875.00 7,900.00 510,425
14. April 2010 7,924.50 7,965.00 509,650
13. April 2010 7,845.00 7,876.00 510,625
12. April 2010 7,915.00 7,950.00 511,075
09. April 2010 7,896.00 7,935.00 511,925
08. April 2010 7,795.50 7,835.00 511,250
07. April 2010 7,908.00 7,940.00 510,650
06. April 2010 7,950.50 7,971.00 512,575
01. April 2010 7,881.00 7,920.00 512,450
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 2010 7,830.00 7,841.50 514,325
30. March 2010 7,786.00 7,825.00 514,900
29. March 2010 7,635.00 7,660.00 515,525
26. March 2010 7,490.50 7,535.00 516,925
25. March 2010 7,347.00 7,378.50 518,825
24. March 2010 7,310.50 7,341.50 520,450
23. March 2010 7,404.50 7,435.50 520,675
22. March 2010 7,300.50 7,342.00 522,075
19. March 2010 7,461.00 7,509.00 522,975
18. March 2010 7,476.00 7,515.00 524,175
17. March 2010 7,488.00 7,517.00 525,575
16. March 2010 7,341.50 7,390.50 528,050
15. March 2010 7,330.00 7,301.00 531,200
12. March 2010 7,470.00 7,498.50 532,575
11. March 2010 7,384.50 7,410.50 535,650
10. March 2010 7,524.00 7,570.00 538,175
09. March 2010 7,395.00 7,435.00 538,875
08. March 2010 7,541.50 7,581.00 541,575
05. March 2010 7,466.50 7,498.00 543,150
04. March 2010 7,485.50 7,527.00 544,225
03. March 2010 7,483.50 7,520.00 550,575
02. March 2010 7,359.00 7,390.00 552,325
01. March 2010 7,335.00 7,360.00 551,250
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
26. February 2010 7,072.00 7,096.00 549,725
25. February 2010 7,046.00 7,080.00 550,225
24. February 2010 7,032.00 7,061.00 552,675
23. February 2010 7,227.00 7,261.00 554,325
22. February 2010 7,338.00 7,365.00 555,025
19. February 2010 7,193.00 7,223.00 554,775
18. February 2010 7,086.00 7,110.50 555,075
17. February 2010 7,119.50 7,145.00 549,900
16. February 2010 6,940.00 6,970.00 549,900
15. February 2010 6,841.00 6,855.00 549,125
12. February 2010 6,766.00 6,775.00 547,775
11. February 2010 6,672.50 6,705.00 545,300
10. February 2010 6,610.50 6,630.00 541,825
09. February 2010 6,485.00 6,535.00 541,050
08. February 2010 6,329.00 6,346.50 541,100
05. February 2010 6,242.00 6,260.50 541,150
04. February 2010 6,571.00 6,590.00 539,425
03. February 2010 6,853.00 6,871.50 540,475
02. February 2010 6,865.00 6,875.00 541,150
01. February 2010 6,675.00 6,694.00 543,525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. January 2010 6,854.00 6,868.00 541,050
28. January 2010 7,042.00 7,065.00 540,175
27. January 2010 7,244.00 7,268.00 538,600
26. January 2010 7,306.00 7,331.00 533,575
25. January 2010 7,409.00 7,426.00 533,400
22. January 2010 7,240.00 7,260.00 534,200
21. January 2010 7,347.00 7,379.00 534,650
20. January 2010 7,446.00 7,460.00 526,650
19. January 2010 7,442.00 7,475.00 526,750
18. January 2010 7,507.00 7,525.00 523,450
15. January 2010 7,405.50 7,438.00 525,475
14. January 2010 7,454.00 7,486.00 523,975
13. January 2010 7,391.00 7,420.00 521,775
12. January 2010 7,425.00 7,455.00 517,175
11. January 2010 7,685.00 7,700.00 515,200
08. January 2010 7,446.00 7,465.50 510,625
07. January 2010 7,594.00 7,610.00 507,475
06. January 2010 7,587.50 7,620.00 507,400
05. January 2010 7,436.00 7,485.00 505,350
04. January 2010 7,464.00 7,504.00 502,400

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 2009 7,346.00 7,377.00 502,325
30. December 2009 7,295.00 7,321.50 495,950
29. December 2009 7,221.00 7,261.00 485,925
24. December 2009 7,070.00 7,100.50 484,800
23. December 2009 6,901.00 6,945.00 482,775
22. December 2009 6,856.00 6,900.00 480,900
21. December 2009 6,880.00 6,905.00 479,450
18. December 2009 6,841.00 6,895.00 476,350
17. December 2009 6,900.50 6,950.00 474,575
16. December 2009 6,946.00 6,995.50 473,275
15. December 2009 6,800.50 6,846.00 470,800
14. December 2009 6,920.00 6,925.00 467,150
11. December 2009 6,871.00 6,915.00 466,075
10. December 2009 6,810.00 6,835.00 461,625
09. December 2009 6,935.00 6,970.00 458,500
08. December 2009 6,960.50 7,005.00 453,300
07. December 2009 6,920.50 6,963.00 452,550
04. December 2009 7,026.00 7,070.00 446,075
03. December 2009 7,071.00 7,100.50 445,400
02. December 2009 7,055.00 7,080.00 443,000
01. December 2009 6,990.00 7,016.00 441,000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 2009 6,814.50 6,832.00 438,525
27. November 2009 6,755.00 6,771.00 435,075
26. November 2009 6,904.50 6,935.00 432,075
25. November 2009 6,914.00 6,937.00 431,600
24. November 2009 6,865.00 6,900.00 429,650
23. November 2009 6,945.50 6,970.00 424,925
20. November 2009 6,731.00 6,760.00 421,875
19. November 2009 6,761.00 6,791.00 420,550
18. November 2009 6,926.00 6,950.50 414,100
17. November 2009 6,761.00 6,790.50 410,000
16. November 2009 6,700.50 6,705.00 406,450
13. November 2009 6,500.00 6,512.00 403,625
12. November 2009 6,475.00 6,490.00 402,125
11. November 2009 6,595.50 6,621.50 397,325
10. November 2009 6,475.00 6,488.00 394,150
09. November 2009 6,565.00 6,585.00 389,475
06. November 2009 6,532.00 6,561.00 385,575
05. November 2009 6,527.50 6,552.00 379,825
04. November 2009 6,571.00 6,591.00 374,050
03. November 2009 6,395.50 6,416.00 373,800
02. November 2009 6,473.00 6,502.00 372,175
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. October 2009 6,575.00 6,580.50 372,200
29. October 2009 6,424.50 6,455.00 371,400
28. October 2009 6,475.00 6,505.00 371,725
27. October 2009 6,563.00 6,595.00 370,650
26. October 2009 6,675.50 6,696.00 368,850
23. October 2009 6,640.00 6,650.00 367,075
22. October 2009 6,565.50 6,596.00 364,075
21. October 2009 6,346.00 6,370.00 362,550
20. October 2009 6,444.00 6,460.50 357,275
19. October 2009 6,260.00 6,280.50 356,725
16. October 2009 6,160.50 6,195.00 357,850
15. October 2009 6,077.00 6,101.00 353,325
14. October 2009 6,192.00 6,211.00 353,225
13. October 2009 6,282.00 6,300.00 347,950
12. October 2009 6,236.00 6,261.00 347,375
09. October 2009 6,265.50 6,285.50 346,600
08. October 2009 6,241.50 6,267.00 346,850
07. October 2009 6,060.50 6,080.50 347,150
06. October 2009 6,042.00 6,061.00 346,425
05. October 2009 5,856.00 5,886.00 345,225
02. October 2009 5,872.00 5,895.00 345,425
01. October 2009 6,082.00 6,107.00 346,050
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 2009 6,136.00 6,155.00 345,650
29. September 2009 5,934.50 5,940.50 344,225
28. September 2009 5,896.00 5,901.00 344,350
25. September 2009 5,966.00 5,990.00 340,700
24. September 2009 6,089.50 6,091.00 340,875
23. September 2009 6,111.00 6,137.00 331,950
22. September 2009 6,295.50 6,310.00 331,775
21. September 2009 6,089.00 6,091.00 331,825
18. September 2009 6,231.00 6,256.00 327,700
17. September 2009 6,302.00 6,351.00 324,375
16. September 2009 6,315.50 6,336.00 323,225
15. September 2009 6,156.00 6,195.00 322,550
14. September 2009 6,145.50 6,140.00 319,800
11. September 2009 6,290.00 6,310.00 318,325
10. September 2009 6,305.00 6,301.00 317,575
09. September 2009 6,415.50 6,432.00 316,800
08. September 2009 6,465.50 6,450.00 315,550
07. September 2009 6,297.50 6,315.00 310,925
04. September 2009 6,280.00 6,300.50 308,200
03. September 2009 6,280.00 6,281.00 306,350
02. September 2009 6,080.00 6,085.00 302,950
01. September 2009 6,240.50 6,261.00 299,950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. August 2009 6,490.50 6,500.00 298,925
27. August 2009 6,261.00 6,290.00 297,550
26. August 2009 6,305.00 6,310.00 296,400
25. August 2009 6,285.50 6,310.00 296,600
24. August 2009 6,361.00 6,362.00 292,725
21. August 2009 6,135.00 6,160.00 293,125
20. August 2009 6,122.00 6,122.00 293,250
19. August 2009 5,947.00 5,945.00 292,000
18. August 2009 6,116.00 6,121.50 292,750
17. August 2009 6,096.00 6,076.00 294,050
14. August 2009 6,386.00 6,400.00 292,875
13. August 2009 6,419.00 6,415.50 291,975
12. August 2009 6,029.00 6,026.50 292,400
11. August 2009 6,136.00 6,137.00 291,175
10. August 2009 6,197.00 6,201.00 291,275
07. August 2009 5,964.00 5,971.00 292,125
06. August 2009 6,035.00 6,038.00 284,375
05. August 2009 6,132.00 6,139.00 285,100
04. August 2009 5,917.00 5,923.00 285,900
03. August 2009 5,972.00 5,985.00 282,125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 2009 5,750.00 5,710.00 280,875
30. July 2009 5,497.00 5,501.00 278,050
29. July 2009 5,410.50 5,421.00 278,350
28. July 2009 5,615.00 5,625.00 278,925
27. July 2009 5,615.00 5,621.00 277,425
24. July 2009 5,551.00 5,550.50 273,950
23. July 2009 5,474.00 5,485.50 271,725
22. July 2009 5,342.00 5,361.00 268,500
21. July 2009 5,345.00 5,356.00 266,425
20. July 2009 5,400.00 5,420.00 265,950
17. July 2009 5,230.00 5,233.00 264,150
16. July 2009 5,231.50 5,235.00 260,875
15. July 2009 5,181.50 5,175.00 261,100
14. July 2009 5,011.00 4,982.00 256,900
13. July 2009 4,883.00 4,882.50 257,225
10. July 2009 4,840.00 4,830.00 258,575
09. July 2009 4,821.00 4,825.00 261,975
08. July 2009 4,850.00 4,865.50 265,350
07. July 2009 5,012.00 5,030.00 265,925
06. July 2009 4,859.00 4,861.00 269,175
03. July 2009 4,991.00 5,000.00 268,275
02. July 2009 5,006.00 5,020.00 264,225
01. July 2009 5,042.00 5,052.00 265,725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 2009 5,108.00 5,102.00 265,950
29. June 2009 5,085.50 5,101.00 267,300
26. June 2009 5,101.50 5,120.00 270,250
25. June 2009 5,023.50 5,035.00 271,600
24. June 2009 4,890.50 4,915.50 275,050
23. June 2009 4,810.00 4,825.00 276,275
22. June 2009 4,821.00 4,850.00 277,600
19. June 2009 5,020.00 5,040.00 280,350
18. June 2009 4,901.00 4,922.00 281,600
17. June 2009 4,903.00 4,925.00 283,175
16. June 2009 5,049.00 5,070.00 285,050
15. June 2009 5,075.00 5,085.00 286,975
12. June 2009 5,240.50 5,255.00 290,275
11. June 2009 5,266.00 5,290.00 293,175
10. June 2009 5,180.00 5,192.00 294,275
09. June 2009 5,047.00 5,065.00 296,350
08. June 2009 4,936.00 4,960.00 297,850
05. June 2009 5,055.00 5,056.00 299,975
04. June 2009 4,870.00 4,890.00 303,200
03. June 2009 4,951.50 4,969.00 306,525
02. June 2009 5,026.00 5,045.00 309,225
01. June 2009 4,947.00 4,955.50 311,975
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. May 2009 4,776.00 4,787.00 312,275
28. May 2009 4,637.00 4,660.00 317,125
27. May 2009 4,661.00 4,655.00 319,275
26. May 2009 4,538.00 4,560.50 326,575
22. May 2009 4,586.00 4,591.00 333,375
21. May 2009 4,504.00 4,520.00 336,075
20. May 2009 4,539.00 4,550.00 341,475
19. May 2009 4,601.00 4,632.00 348,825
18. May 2009 4,400.00 4,420.00 353,550
15. May 2009 4,348.00 4,351.00 357,800
14. May 2009 4,309.00 4,323.00 370,650
13. May 2009 4,508.00 4,530.00 373,750
12. May 2009 4,626.00 4,659.00 379,025
11. May 2009 4,527.00 4,540.00 385,175
08. May 2009 4,752.00 4,764.00 389,000
07. May 2009 4,760.00 4,780.00 393,900
06. May 2009 4,591.00 4,596.00 402,150
05. May 2009 4,640.00 4,637.00 394,925
01. May 2009 4,501.00 4,516.00 398,700
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 2009 4,515.00 4,491.00 405,775
29. April 2009 4,300.50 4,296.00 411,450
28. April 2009 4,185.00 4,182.00 420,275
27. April 2009 4,305.50 4,306.00 425,275
24. April 2009 4,362.00 4,355.50 429,550
23. April 2009 4,541.00 4,549.00 440,475
22. April 2009 4,447.00 4,441.00 450,100
21. April 2009 4,402.50 4,405.00 457,300
20. April 2009 4,636.00 4,645.00 462,325
17. April 2009 4,725.00 4,721.00 469,625
16. April 2009 4,766.00 4,769.00 475,200
15. April 2009 4,750.00 4,770.00 480,400
14. April 2009 4,582.00 4,620.00 492,000
09. April 2009 4,465.00 4,496.00 496,775
08. April 2009 4,305.00 4,340.00 504,200
07. April 2009 4,309.00 4,335.50 501,900
06. April 2009 4,330.50 4,355.50 504,825
03. April 2009 4,130.00 4,161.00 502,150
02. April 2009 4,110.50 4,136.00 506,975
01. April 2009 3,963.50 4,005.00 501,775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 2009 4,035.00 4,051.00 499,625
30. March 2009 3,872.00 3,930.00 501,400
27. March 2009 3,946.00 3,995.00 500,750
26. March 2009 4,078.00 4,115.00 503,900
25. March 2009 3,890.00 3,929.00 503,675
24. March 2009 3,911.00 3,950.00 505,425
23. March 2009 4,006.50 4,046.00 508,325
20. March 2009 3,911.00 3,960.00 503,950
19. March 2009 3,930.00 3,980.00 493,450
18. March 2009 3,740.00 3,763.00 495,150
17. March 2009 3,761.00 3,801.00 494,525
16. March 2009 3,690.00 3,755.00 494,850
13. March 2009 3,671.00 3,692.00 497,625
12. March 2009 3,494.00 3,525.50 504,325
11. March 2009 3,636.00 3,666.00 501,875
10. March 2009 3,667.50 3,708.00 512,025
09. March 2009 3,567.00 3,600.00 518,700
06. March 2009 3,693.00 3,725.00 522,025
05. March 2009 3,640.50 3,665.00 525,200
04. March 2009 3,545.00 3,570.00 526,025
03. March 2009 3,480.00 3,500.00 530,875
02. March 2009 3,330.00 3,355.50 536,675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
27. February 2009 3,390.00 3,421.00 542,300
26. February 2009 3,443.00 3,466.00 545,475
25. February 2009 3,350.50 3,390.00 548,400
24. February 2009 3,190.50 3,216.00 546,600
23. February 2009 3,205.50 3,236.00 544,650
20. February 2009 3,150.00 3,171.50 545,600
19. February 2009 3,291.00 3,326.00 528,250
18. February 2009 3,151.50 3,196.50 525,300
17. February 2009 3,271.00 3,301.00 526,425
16. February 2009 3,271.50 3,325.00 523,325
13. February 2009 3,407.00 3,450.00 519,550
12. February 2009 3,350.50 3,395.00 516,675
11. February 2009 3,377.00 3,416.00 516,450
10. February 2009 3,461.00 3,500.00 514,425
09. February 2009 3,527.00 3,561.50 507,775
06. February 2009 3,440.50 3,482.00 504,625
05. February 2009 3,350.50 3,391.00 502,600
04. February 2009 3,320.00 3,390.00 499,950
03. February 2009 3,201.00 3,231.00 495,300
02. February 2009 3,145.50 3,184.00 491,200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. January 2009 3,106.00 3,150.00 491,525
29. January 2009 3,125.50 3,168.00 477,675
28. January 2009 3,295.00 3,339.00 454,925
27. January 2009 3,330.50 3,376.50 451,800
26. January 2009 3,281.00 3,321.00 439,425
23. January 2009 3,050.50 3,086.00 424,625
22. January 2009 3,155.00 3,205.00 422,450
21. January 2009 3,211.00 3,250.50 417,475
20. January 2009 3,275.50 3,301.00 409,100
19. January 2009 3,321.00 3,320.00 393,675
16. January 2009 3,343.00 3,400.00 391,525
15. January 2009 3,210.50 3,240.50 387,325
14. January 2009 3,274.00 3,315.00 382,150
13. January 2009 3,139.00 3,162.00 374,850
12. January 2009 3,171.50 3,210.00 369,500
09. January 2009 3,280.00 3,330.00 363,575
08. January 2009 3,170.50 3,210.00 357,700
07. January 2009 3,390.50 3,434.00 351,325
06. January 2009 3,332.00 3,370.00 343,500
05. January 2009 3,101.50 3,160.00 342,050
02. January 2009 3,071.00 3,131.00 340,550

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 2008 2,902.00 2,935.00 339,775
30. December 2008 2,812.00 2,850.00 337,350
29. December 2008 2,843.00 2,882.00 336,700
24. December 2008 2,770.00 2,820.00 331,450
23. December 2008 2,850.50 2,875.00 328,200
22. December 2008 2,910.50 2,960.00 327,500
19. December 2008 2,826.00 2,870.50 324,300
18. December 2008 2,885.50 2,920.50 324,175
17. December 2008 3,000.00 3,041.50 321,900
16. December 2008 3,020.50 3,065.00 318,625
15. December 2008 3,075.50 3,130.00 314,825
12. December 2008 2,982.00 3,021.00 306,825
11. December 2008 3,232.50 3,261.00 302,850
10. December 2008 3,180.50 3,216.00 303,600
09. December 2008 3,120.00 3,137.00 302,575
08. December 2008 3,141.00 3,192.00 300,725
05. December 2008 3,050.50 3,077.00 297,300
04. December 2008 3,360.50 3,395.00 292,975
03. December 2008 3,423.00 3,456.00 292,775
02. December 2008 3,530.50 3,559.00 293,025
01. December 2008 3,595.50 3,625.00 291,200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. November 2008 3,581.00 3,625.00 291,650
27. November 2008 3,665.00 3,695.00 288,725
26. November 2008 3,742.00 3,790.00 286,350
25. November 2008 3,565.50 3,601.00 287,225
24. November 2008 3,715.50 3,756.00 284,400
21. November 2008 3,470.50 3,510.00 283,125
20. November 2008 3,430.50 3,475.00 281,625
19. November 2008 3,565.00 3,611.00 280,050
18. November 2008 3,511.00 3,590.50 278,575
17. November 2008 3,580.50 3,680.00 275,900
14. November 2008 3,722.00 3,785.00 274,100
13. November 2008 3,591.00 3,660.00 272,625
12. November 2008 3,592.00 3,635.00 270,100
11. November 2008 3,690.50 3,715.00 265,475
10. November 2008 4,005.00 4,026.00 260,850
08. November 2008 3,761.00 3,815.00 254,800
07. November 2008 3,761.00 3,815.00 254,800
06. November 2008 3,890.00 3,925.00 252,550
05. November 2008 4,071.00 4,091.00 247,475
04. November 2008 4,231.00 4,236.00 241,650
03. November 2008 3,960.00 3,965.00 237,925
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 2008 3,995.00 3,990.00 230,650
30. October 2008 4,497.00 4,500.00 223,875
29. October 2008 4,420.50 4,425.00 217,300
28. October 2008 4,129.00 4,090.00 215,550
27. October 2008 3,686.00 3,709.00 213,375
24. October 2008 3,721.00 3,725.00 211,975
23. October 2008 3,986.00 3,965.00 209,250
22. October 2008 4,286.00 4,285.00 207,750
21. October 2008 4,490.00 4,510.00 205,900
20. October 2008 4,875.50 4,826.00 212,400
17. October 2008 4,701.00 4,650.00 211,450
16. October 2008 4,880.00 4,819.00 212,025
15. October 2008 5,126.00 5,060.00 211,625
14. October 2008 5,555.00 5,520.00 211,800
13. October 2008 5,031.00 4,920.00 209,325
10. October 2008 5,000.00 4,880.00 209,400
09. October 2008 5,402.00 5,341.00 209,300
08. October 2008 5,505.00 5,440.00 208,525
07. October 2008 5,739.00 5,630.00 208,350
06. October 2008 5,706.00 5,611.00 198,750
03. October 2008 5,960.00 5,885.00 198,500
02. October 2008 6,221.00 6,190.00 199,075
01. October 2008 6,379.00 6,361.00 199,050
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 2008 6,419.00 6,399.00 198,600
29. September 2008 6,590.00 6,555.00 198,925
26. September 2008 6,926.00 6,885.50 200,175
25. September 2008 6,905.00 6,866.00 200,525
24. September 2008 6,995.00 6,995.00 201,050
23. September 2008 7,090.00 7,091.00 202,075
22. September 2008 7,166.00 7,140.00 206,700
19. September 2008 6,900.00 6,867.00 209,800
18. September 2008 6,932.00 6,890.00 204,150
17. September 2008 6,932.00 6,886.00 203,975
16. September 2008 6,841.00 6,795.00 203,975
15. September 2008 6,879.00 6,820.50 204,350
12. September 2008 7,096.00 7,056.00 203,075
11. September 2008 6,900.00 6,866.00 204,125
10. September 2008 6,861.00 6,850.00 203,850
09. September 2008 6,926.00 6,878.50 202,125
08. September 2008 6,990.00 6,970.00 200,825
05. September 2008 7,075.00 7,035.00 200,875
04. September 2008 7,420.00 7,375.00 182,100
03. September 2008 7,360.00 7,309.00 180,525
02. September 2008 7,225.00 7,181.00 179,800
01. September 2008 7,371.00 7,360.00 173,725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. August 2008 7,510.00 7,450.00 173,375
28. August 2008 7,648.00 7,590.00 170,050
27. August 2008 7,626.00 7,561.00 167,850
26. August 2008 7,581.00 7,510.00 166,900
22. August 2008 7,861.00 7,762.00 163,800
21. August 2008 7,842.00 7,745.00 156,525
20. August 2008 7,670.00 7,565.00 156,125
19. August 2008 7,477.00 7,391.00 156,150
18. August 2008 7,432.00 7,410.00 154,575
15. August 2008 7,310.00 7,275.00 154,050
14. August 2008 7,640.00 7,590.00 153,950
13. August 2008 7,318.00 7,240.00 151,575
12. August 2008 7,261.00 7,226.00 151,700
11. August 2008 7,460.50 7,380.00 151,625
08. August 2008 7,550.00 7,430.00 150,875
07. August 2008 7,826.00 7,685.00 151,100
06. August 2008 7,871.00 7,721.00 150,325
05. August 2008 7,809.50 7,621.00 148,750
04. August 2008 7,905.00 7,755.00 146,200
01. August 2008 8,096.00 7,910.00 144,650
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 2008 8,260.50 8,075.00 142,400
30. July 2008 8,055.00 7,858.00 137,950
29. July 2008 8,096.00 7,913.00 136,725
28. July 2008 8,190.00 7,976.00 136,050
25. July 2008 8,160.00 7,955.00 133,475
24. July 2008 8,259.50 8,031.50 130,875
23. July 2008 8,310.00 8,110.00 129,450
22. July 2008 8,441.00 8,226.00 129,325
21. July 2008 8,390.00 8,161.00 128,725
18. July 2008 8,324.00 8,096.00 128,550
17. July 2008 8,301.00 8,086.00 127,900
16. July 2008 8,291.00 8,085.00 125,700
15. July 2008 8,475.50 8,275.50 125,050
14. July 2008 8,480.00 8,271.00 124,725
11. July 2008 8,499.00 8,291.00 124,125
10. July 2008 8,423.00 8,279.00 124,850
09. July 2008 8,355.00 8,200.00 124,325
08. July 2008 8,540.00 8,370.00 122,175
07. July 2008 8,565.00 8,410.00 122,075
04. July 2008 8,661.00 8,501.00 122,575
03. July 2008 8,985.00 8,812.00 122,500
02. July 2008 8,750.50 8,595.00 122,475
01. July 2008 8,711.00 8,550.50 122,350
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 2008 8,775.50 8,585.00 122,600
27. June 2008 8,680.00 8,500.00 122,900
26. June 2008 8,551.00 8,388.00 123,050
25. June 2008 8,542.00 8,374.00 122,625
24. June 2008 8,491.50 8,341.00 123,150
23. June 2008 8,540.50 8,385.00 123,125
20. June 2008 8,590.00 8,421.00 124,000
19. June 2008 8,385.50 8,228.00 124,225
18. June 2008 8,296.00 8,126.00 123,900
17. June 2008 8,181.00 8,042.50 123,550
16. June 2008 8,255.00 8,040.00 122,050
13. June 2008 8,025.00 7,865.00 121,175
12. June 2008 7,955.00 7,815.00 120,625
11. June 2008 7,989.00 7,841.00 121,275
10. June 2008 8,050.00 7,921.00 120,550
09. June 2008 8,092.50 7,980.00 121,150
06. June 2008 8,106.00 7,986.00 122,550
05. June 2008 7,921.00 7,789.50 123,500
04. June 2008 8,006.00 7,871.00 122,250
03. June 2008 8,060.00 7,927.00 122,900
02. June 2008 7,980.00 7,850.00 123,950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. May 2008 8,105.00 7,955.00 124,950
29. May 2008 8,110.00 7,981.00 126,400
28. May 2008 8,176.00 8,061.00 125,800
27. May 2008 8,376.00 8,230.00 124,400
23. May 2008 8,278.00 8,155.00 125,375
22. May 2008 8,420.00 8,301.00 125,200
21. May 2008 8,395.00 8,290.00 124,950
20. May 2008 8,360.00 8,236.00 122,650
19. May 2008 8,540.00 8,410.00 122,725
16. May 2008 8,470.00 8,342.00 121,225
15. May 2008 8,360.00 8,193.50 120,850
14. May 2008 8,180.00 8,090.00 121,425
13. May 2008 8,410.00 8,300.50 121,775
12. May 2008 8,276.00 8,171.00 121,650
09. May 2008 8,400.00 8,270.00 121,275
08. May 2008 8,460.00 8,285.00 110,125
07. May 2008 8,641.00 8,505.00 109,025
06. May 2008 8,622.00 8,480.00 109,650
02. May 2008 8,390.00 8,225.00 109,625
01. May 2008 8,686.00 8,540.00 110,075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 2008 8,655.00 8,500.00 110,525
29. April 2008 8,740.00 8,585.50 109,650
28. April 2008 8,746.00 8,601.00 110,325
25. April 2008 8,600.00 8,521.00 110,775
24. April 2008 8,700.50 8,595.00 112,200
23. April 2008 8,796.00 8,695.50 112,475
22. April 2008 8,770.00 8,650.00 113,725
21. April 2008 8,641.50 8,551.00 113,725
18. April 2008 8,630.00 8,532.00 114,200
17. April 2008 8,861.50 8,750.50 116,525
16. April 2008 8,736.50 8,635.00 116,150
15. April 2008 8,720.00 8,589.00 117,150
14. April 2008 8,679.50 8,520.00 116,250
11. April 2008 8,810.00 8,660.00 115,150
10. April 2008 8,884.50 8,720.50 116,100
09. April 2008 8,650.00 8,550.00 115,575
08. April 2008 8,682.00 8,559.00 115,050
07. April 2008 8,740.00 8,641.00 116,150
04. April 2008 8,645.00 8,510.50 115,150
03. April 2008 8,591.00 8,441.00 112,575
02. April 2008 8,464.00 8,345.00 112,075
01. April 2008 8,325.50 8,197.00 111,350
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 2008 8,520.00 8,410.00 112,500
28. March 2008 8,540.00 8,456.00 115,250
27. March 2008 8,457.00 8,350.00 117,225
26. March 2008 8,260.00 8,150.00 118,050
25. March 2008 8,240.00 8,100.00 120,175
20. March 2008 7,789.00 7,665.00 121,875
19. March 2008 8,210.50 8,112.00 122,975
18. March 2008 8,285.00 8,161.00 124,575
17. March 2008 8,360.00 8,140.00 125,500
14. March 2008 8,611.00 8,490.00 125,225
13. March 2008 8,550.00 8,445.00 127,950
12. March 2008 8,356.00 8,280.00 128,975
11. March 2008 8,560.50 8,500.00 130,250
10. March 2008 8,400.50 8,310.50 131,925
07. March 2008 8,660.00 8,560.00 134,275
06. March 2008 8,881.00 8,810.00 135,800
05. March 2008 8,416.00 8,320.50 138,150
04. March 2008 8,685.00 8,581.00 139,550
03. March 2008 8,565.00 8,495.00 141,375
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. February 2008 8,540.50 8,460.00 143,650
28. February 2008 8,470.00 8,440.00 144,850
27. February 2008 8,516.00 8,430.00 146,600
26. February 2008 8,271.00 8,225.00 149,125
25. February 2008 8,247.00 8,220.50 149,225
22. February 2008 8,322.00 8,283.00 141,600
21. February 2008 8,281.00 8,241.00 135,375
20. February 2008 8,101.00 8,050.00 135,375
19. February 2008 8,080.00 8,040.00 140,350
18. February 2008 7,945.00 7,920.00 144,375
15. February 2008 7,801.00 7,781.00 150,650
14. February 2008 7,776.00 7,766.50 154,650
13. February 2008 7,680.50 7,656.00 157,600
12. February 2008 7,805.00 7,800.00 159,725
11. February 2008 7,820.50 7,790.00 164,125
08. February 2008 7,612.00 7,560.00 169,475
07. February 2008 7,350.00 7,360.00 171,975
06. February 2008 7,181.00 7,190.00 171,975
05. February 2008 7,202.00 7,225.00 174,775
04. February 2008 7,295.00 7,295.00 177,050
01. February 2008 7,345.00 7,339.00 177,800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 2008 7,170.50 7,170.00 178,775
30. January 2008 7,165.00 7,190.00 170,650
29. January 2008 7,171.00 7,179.00 171,275
28. January 2008 6,893.00 6,910.00 171,675
25. January 2008 7,120.00 7,126.00 172,775
24. January 2008 7,092.00 7,070.00 174,300
23. January 2008 7,000.50 6,980.00 176,175
22. January 2008 6,920.00 6,850.00 178,850
21. January 2008 6,910.00 6,895.00 180,900
18. January 2008 7,062.00 7,055.00 183,225
17. January 2008 7,121.50 7,125.50 185,550
16. January 2008 7,020.00 7,022.00 191,050
15. January 2008 7,225.50 7,251.00 194,100
14. January 2008 7,361.00 7,390.50 198,600
11. January 2008 7,196.00 7,220.00 199,275
10. January 2008 7,120.50 7,135.00 199,650
09. January 2008 7,351.00 7,370.50 200,750
08. January 2008 7,106.00 7,140.50 200,975
07. January 2008 6,915.50 6,950.50 201,000
04. January 2008 6,990.50 7,035.00 198,600
03. January 2008 6,765.00 6,818.00 198,175
02. January 2008 6,666.00 6,706.00 198,925