Market data
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2008 |
2,902.00 |
2,935.00 |
339,775 |
| 30. December 2008 |
2,812.00 |
2,850.00 |
337,350 |
| 29. December 2008 |
2,843.00 |
2,882.00 |
336,700 |
| 24. December 2008 |
2,770.00 |
2,820.00 |
331,450 |
| 23. December 2008 |
2,850.50 |
2,875.00 |
328,200 |
| 22. December 2008 |
2,910.50 |
2,960.00 |
327,500 |
| 19. December 2008 |
2,826.00 |
2,870.50 |
324,300 |
| 18. December 2008 |
2,885.50 |
2,920.50 |
324,175 |
| 17. December 2008 |
3,000.00 |
3,041.50 |
321,900 |
| 16. December 2008 |
3,020.50 |
3,065.00 |
318,625 |
| 15. December 2008 |
3,075.50 |
3,130.00 |
314,825 |
| 12. December 2008 |
2,982.00 |
3,021.00 |
306,825 |
| 11. December 2008 |
3,232.50 |
3,261.00 |
302,850 |
| 10. December 2008 |
3,180.50 |
3,216.00 |
303,600 |
| 09. December 2008 |
3,120.00 |
3,137.00 |
302,575 |
| 08. December 2008 |
3,141.00 |
3,192.00 |
300,725 |
| 05. December 2008 |
3,050.50 |
3,077.00 |
297,300 |
| 04. December 2008 |
3,360.50 |
3,395.00 |
292,975 |
| 03. December 2008 |
3,423.00 |
3,456.00 |
292,775 |
| 02. December 2008 |
3,530.50 |
3,559.00 |
293,025 |
| 01. December 2008 |
3,595.50 |
3,625.00 |
291,200 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. November 2008 |
3,581.00 |
3,625.00 |
291,650 |
| 27. November 2008 |
3,665.00 |
3,695.00 |
288,725 |
| 26. November 2008 |
3,742.00 |
3,790.00 |
286,350 |
| 25. November 2008 |
3,565.50 |
3,601.00 |
287,225 |
| 24. November 2008 |
3,715.50 |
3,756.00 |
284,400 |
| 21. November 2008 |
3,470.50 |
3,510.00 |
283,125 |
| 20. November 2008 |
3,430.50 |
3,475.00 |
281,625 |
| 19. November 2008 |
3,565.00 |
3,611.00 |
280,050 |
| 18. November 2008 |
3,511.00 |
3,590.50 |
278,575 |
| 17. November 2008 |
3,580.50 |
3,680.00 |
275,900 |
| 14. November 2008 |
3,722.00 |
3,785.00 |
274,100 |
| 13. November 2008 |
3,591.00 |
3,660.00 |
272,625 |
| 12. November 2008 |
3,592.00 |
3,635.00 |
270,100 |
| 11. November 2008 |
3,690.50 |
3,715.00 |
265,475 |
| 10. November 2008 |
4,005.00 |
4,026.00 |
260,850 |
| 08. November 2008 |
3,761.00 |
3,815.00 |
254,800 |
| 07. November 2008 |
3,761.00 |
3,815.00 |
254,800 |
| 06. November 2008 |
3,890.00 |
3,925.00 |
252,550 |
| 05. November 2008 |
4,071.00 |
4,091.00 |
247,475 |
| 04. November 2008 |
4,231.00 |
4,236.00 |
241,650 |
| 03. November 2008 |
3,960.00 |
3,965.00 |
237,925 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2008 |
3,995.00 |
3,990.00 |
230,650 |
| 30. October 2008 |
4,497.00 |
4,500.00 |
223,875 |
| 29. October 2008 |
4,420.50 |
4,425.00 |
217,300 |
| 28. October 2008 |
4,129.00 |
4,090.00 |
215,550 |
| 27. October 2008 |
3,686.00 |
3,709.00 |
213,375 |
| 24. October 2008 |
3,721.00 |
3,725.00 |
211,975 |
| 23. October 2008 |
3,986.00 |
3,965.00 |
209,250 |
| 22. October 2008 |
4,286.00 |
4,285.00 |
207,750 |
| 21. October 2008 |
4,490.00 |
4,510.00 |
205,900 |
| 20. October 2008 |
4,875.50 |
4,826.00 |
212,400 |
| 17. October 2008 |
4,701.00 |
4,650.00 |
211,450 |
| 16. October 2008 |
4,880.00 |
4,819.00 |
212,025 |
| 15. October 2008 |
5,126.00 |
5,060.00 |
211,625 |
| 14. October 2008 |
5,555.00 |
5,520.00 |
211,800 |
| 13. October 2008 |
5,031.00 |
4,920.00 |
209,325 |
| 10. October 2008 |
5,000.00 |
4,880.00 |
209,400 |
| 09. October 2008 |
5,402.00 |
5,341.00 |
209,300 |
| 08. October 2008 |
5,505.00 |
5,440.00 |
208,525 |
| 07. October 2008 |
5,739.00 |
5,630.00 |
208,350 |
| 06. October 2008 |
5,706.00 |
5,611.00 |
198,750 |
| 03. October 2008 |
5,960.00 |
5,885.00 |
198,500 |
| 02. October 2008 |
6,221.00 |
6,190.00 |
199,075 |
| 01. October 2008 |
6,379.00 |
6,361.00 |
199,050 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2008 |
6,419.00 |
6,399.00 |
198,600 |
| 29. September 2008 |
6,590.00 |
6,555.00 |
198,925 |
| 26. September 2008 |
6,926.00 |
6,885.50 |
200,175 |
| 25. September 2008 |
6,905.00 |
6,866.00 |
200,525 |
| 24. September 2008 |
6,995.00 |
6,995.00 |
201,050 |
| 23. September 2008 |
7,090.00 |
7,091.00 |
202,075 |
| 22. September 2008 |
7,166.00 |
7,140.00 |
206,700 |
| 19. September 2008 |
6,900.00 |
6,867.00 |
209,800 |
| 18. September 2008 |
6,932.00 |
6,890.00 |
204,150 |
| 17. September 2008 |
6,932.00 |
6,886.00 |
203,975 |
| 16. September 2008 |
6,841.00 |
6,795.00 |
203,975 |
| 15. September 2008 |
6,879.00 |
6,820.50 |
204,350 |
| 12. September 2008 |
7,096.00 |
7,056.00 |
203,075 |
| 11. September 2008 |
6,900.00 |
6,866.00 |
204,125 |
| 10. September 2008 |
6,861.00 |
6,850.00 |
203,850 |
| 09. September 2008 |
6,926.00 |
6,878.50 |
202,125 |
| 08. September 2008 |
6,990.00 |
6,970.00 |
200,825 |
| 05. September 2008 |
7,075.00 |
7,035.00 |
200,875 |
| 04. September 2008 |
7,420.00 |
7,375.00 |
182,100 |
| 03. September 2008 |
7,360.00 |
7,309.00 |
180,525 |
| 02. September 2008 |
7,225.00 |
7,181.00 |
179,800 |
| 01. September 2008 |
7,371.00 |
7,360.00 |
173,725 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. August 2008 |
7,510.00 |
7,450.00 |
173,375 |
| 28. August 2008 |
7,648.00 |
7,590.00 |
170,050 |
| 27. August 2008 |
7,626.00 |
7,561.00 |
167,850 |
| 26. August 2008 |
7,581.00 |
7,510.00 |
166,900 |
| 22. August 2008 |
7,861.00 |
7,762.00 |
163,800 |
| 21. August 2008 |
7,842.00 |
7,745.00 |
156,525 |
| 20. August 2008 |
7,670.00 |
7,565.00 |
156,125 |
| 19. August 2008 |
7,477.00 |
7,391.00 |
156,150 |
| 18. August 2008 |
7,432.00 |
7,410.00 |
154,575 |
| 15. August 2008 |
7,310.00 |
7,275.00 |
154,050 |
| 14. August 2008 |
7,640.00 |
7,590.00 |
153,950 |
| 13. August 2008 |
7,318.00 |
7,240.00 |
151,575 |
| 12. August 2008 |
7,261.00 |
7,226.00 |
151,700 |
| 11. August 2008 |
7,460.50 |
7,380.00 |
151,625 |
| 08. August 2008 |
7,550.00 |
7,430.00 |
150,875 |
| 07. August 2008 |
7,826.00 |
7,685.00 |
151,100 |
| 06. August 2008 |
7,871.00 |
7,721.00 |
150,325 |
| 05. August 2008 |
7,809.50 |
7,621.00 |
148,750 |
| 04. August 2008 |
7,905.00 |
7,755.00 |
146,200 |
| 01. August 2008 |
8,096.00 |
7,910.00 |
144,650 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2008 |
8,260.50 |
8,075.00 |
142,400 |
| 30. July 2008 |
8,055.00 |
7,858.00 |
137,950 |
| 29. July 2008 |
8,096.00 |
7,913.00 |
136,725 |
| 28. July 2008 |
8,190.00 |
7,976.00 |
136,050 |
| 25. July 2008 |
8,160.00 |
7,955.00 |
133,475 |
| 24. July 2008 |
8,259.50 |
8,031.50 |
130,875 |
| 23. July 2008 |
8,310.00 |
8,110.00 |
129,450 |
| 22. July 2008 |
8,441.00 |
8,226.00 |
129,325 |
| 21. July 2008 |
8,390.00 |
8,161.00 |
128,725 |
| 18. July 2008 |
8,324.00 |
8,096.00 |
128,550 |
| 17. July 2008 |
8,301.00 |
8,086.00 |
127,900 |
| 16. July 2008 |
8,291.00 |
8,085.00 |
125,700 |
| 15. July 2008 |
8,475.50 |
8,275.50 |
125,050 |
| 14. July 2008 |
8,480.00 |
8,271.00 |
124,725 |
| 11. July 2008 |
8,499.00 |
8,291.00 |
124,125 |
| 10. July 2008 |
8,423.00 |
8,279.00 |
124,850 |
| 09. July 2008 |
8,355.00 |
8,200.00 |
124,325 |
| 08. July 2008 |
8,540.00 |
8,370.00 |
122,175 |
| 07. July 2008 |
8,565.00 |
8,410.00 |
122,075 |
| 04. July 2008 |
8,661.00 |
8,501.00 |
122,575 |
| 03. July 2008 |
8,985.00 |
8,812.00 |
122,500 |
| 02. July 2008 |
8,750.50 |
8,595.00 |
122,475 |
| 01. July 2008 |
8,711.00 |
8,550.50 |
122,350 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2008 |
8,775.50 |
8,585.00 |
122,600 |
| 27. June 2008 |
8,680.00 |
8,500.00 |
122,900 |
| 26. June 2008 |
8,551.00 |
8,388.00 |
123,050 |
| 25. June 2008 |
8,542.00 |
8,374.00 |
122,625 |
| 24. June 2008 |
8,491.50 |
8,341.00 |
123,150 |
| 23. June 2008 |
8,540.50 |
8,385.00 |
123,125 |
| 20. June 2008 |
8,590.00 |
8,421.00 |
124,000 |
| 19. June 2008 |
8,385.50 |
8,228.00 |
124,225 |
| 18. June 2008 |
8,296.00 |
8,126.00 |
123,900 |
| 17. June 2008 |
8,181.00 |
8,042.50 |
123,550 |
| 16. June 2008 |
8,255.00 |
8,040.00 |
122,050 |
| 13. June 2008 |
8,025.00 |
7,865.00 |
121,175 |
| 12. June 2008 |
7,955.00 |
7,815.00 |
120,625 |
| 11. June 2008 |
7,989.00 |
7,841.00 |
121,275 |
| 10. June 2008 |
8,050.00 |
7,921.00 |
120,550 |
| 09. June 2008 |
8,092.50 |
7,980.00 |
121,150 |
| 06. June 2008 |
8,106.00 |
7,986.00 |
122,550 |
| 05. June 2008 |
7,921.00 |
7,789.50 |
123,500 |
| 04. June 2008 |
8,006.00 |
7,871.00 |
122,250 |
| 03. June 2008 |
8,060.00 |
7,927.00 |
122,900 |
| 02. June 2008 |
7,980.00 |
7,850.00 |
123,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. May 2008 |
8,105.00 |
7,955.00 |
124,950 |
| 29. May 2008 |
8,110.00 |
7,981.00 |
126,400 |
| 28. May 2008 |
8,176.00 |
8,061.00 |
125,800 |
| 27. May 2008 |
8,376.00 |
8,230.00 |
124,400 |
| 23. May 2008 |
8,278.00 |
8,155.00 |
125,375 |
| 22. May 2008 |
8,420.00 |
8,301.00 |
125,200 |
| 21. May 2008 |
8,395.00 |
8,290.00 |
124,950 |
| 20. May 2008 |
8,360.00 |
8,236.00 |
122,650 |
| 19. May 2008 |
8,540.00 |
8,410.00 |
122,725 |
| 16. May 2008 |
8,470.00 |
8,342.00 |
121,225 |
| 15. May 2008 |
8,360.00 |
8,193.50 |
120,850 |
| 14. May 2008 |
8,180.00 |
8,090.00 |
121,425 |
| 13. May 2008 |
8,410.00 |
8,300.50 |
121,775 |
| 12. May 2008 |
8,276.00 |
8,171.00 |
121,650 |
| 09. May 2008 |
8,400.00 |
8,270.00 |
121,275 |
| 08. May 2008 |
8,460.00 |
8,285.00 |
110,125 |
| 07. May 2008 |
8,641.00 |
8,505.00 |
109,025 |
| 06. May 2008 |
8,622.00 |
8,480.00 |
109,650 |
| 02. May 2008 |
8,390.00 |
8,225.00 |
109,625 |
| 01. May 2008 |
8,686.00 |
8,540.00 |
110,075 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2008 |
8,655.00 |
8,500.00 |
110,525 |
| 29. April 2008 |
8,740.00 |
8,585.50 |
109,650 |
| 28. April 2008 |
8,746.00 |
8,601.00 |
110,325 |
| 25. April 2008 |
8,600.00 |
8,521.00 |
110,775 |
| 24. April 2008 |
8,700.50 |
8,595.00 |
112,200 |
| 23. April 2008 |
8,796.00 |
8,695.50 |
112,475 |
| 22. April 2008 |
8,770.00 |
8,650.00 |
113,725 |
| 21. April 2008 |
8,641.50 |
8,551.00 |
113,725 |
| 18. April 2008 |
8,630.00 |
8,532.00 |
114,200 |
| 17. April 2008 |
8,861.50 |
8,750.50 |
116,525 |
| 16. April 2008 |
8,736.50 |
8,635.00 |
116,150 |
| 15. April 2008 |
8,720.00 |
8,589.00 |
117,150 |
| 14. April 2008 |
8,679.50 |
8,520.00 |
116,250 |
| 11. April 2008 |
8,810.00 |
8,660.00 |
115,150 |
| 10. April 2008 |
8,884.50 |
8,720.50 |
116,100 |
| 09. April 2008 |
8,650.00 |
8,550.00 |
115,575 |
| 08. April 2008 |
8,682.00 |
8,559.00 |
115,050 |
| 07. April 2008 |
8,740.00 |
8,641.00 |
116,150 |
| 04. April 2008 |
8,645.00 |
8,510.50 |
115,150 |
| 03. April 2008 |
8,591.00 |
8,441.00 |
112,575 |
| 02. April 2008 |
8,464.00 |
8,345.00 |
112,075 |
| 01. April 2008 |
8,325.50 |
8,197.00 |
111,350 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2008 |
8,520.00 |
8,410.00 |
112,500 |
| 28. March 2008 |
8,540.00 |
8,456.00 |
115,250 |
| 27. March 2008 |
8,457.00 |
8,350.00 |
117,225 |
| 26. March 2008 |
8,260.00 |
8,150.00 |
118,050 |
| 25. March 2008 |
8,240.00 |
8,100.00 |
120,175 |
| 20. March 2008 |
7,789.00 |
7,665.00 |
121,875 |
| 19. March 2008 |
8,210.50 |
8,112.00 |
122,975 |
| 18. March 2008 |
8,285.00 |
8,161.00 |
124,575 |
| 17. March 2008 |
8,360.00 |
8,140.00 |
125,500 |
| 14. March 2008 |
8,611.00 |
8,490.00 |
125,225 |
| 13. March 2008 |
8,550.00 |
8,445.00 |
127,950 |
| 12. March 2008 |
8,356.00 |
8,280.00 |
128,975 |
| 11. March 2008 |
8,560.50 |
8,500.00 |
130,250 |
| 10. March 2008 |
8,400.50 |
8,310.50 |
131,925 |
| 07. March 2008 |
8,660.00 |
8,560.00 |
134,275 |
| 06. March 2008 |
8,881.00 |
8,810.00 |
135,800 |
| 05. March 2008 |
8,416.00 |
8,320.50 |
138,150 |
| 04. March 2008 |
8,685.00 |
8,581.00 |
139,550 |
| 03. March 2008 |
8,565.00 |
8,495.00 |
141,375 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. February 2008 |
8,540.50 |
8,460.00 |
143,650 |
| 28. February 2008 |
8,470.00 |
8,440.00 |
144,850 |
| 27. February 2008 |
8,516.00 |
8,430.00 |
146,600 |
| 26. February 2008 |
8,271.00 |
8,225.00 |
149,125 |
| 25. February 2008 |
8,247.00 |
8,220.50 |
149,225 |
| 22. February 2008 |
8,322.00 |
8,283.00 |
141,600 |
| 21. February 2008 |
8,281.00 |
8,241.00 |
135,375 |
| 20. February 2008 |
8,101.00 |
8,050.00 |
135,375 |
| 19. February 2008 |
8,080.00 |
8,040.00 |
140,350 |
| 18. February 2008 |
7,945.00 |
7,920.00 |
144,375 |
| 15. February 2008 |
7,801.00 |
7,781.00 |
150,650 |
| 14. February 2008 |
7,776.00 |
7,766.50 |
154,650 |
| 13. February 2008 |
7,680.50 |
7,656.00 |
157,600 |
| 12. February 2008 |
7,805.00 |
7,800.00 |
159,725 |
| 11. February 2008 |
7,820.50 |
7,790.00 |
164,125 |
| 08. February 2008 |
7,612.00 |
7,560.00 |
169,475 |
| 07. February 2008 |
7,350.00 |
7,360.00 |
171,975 |
| 06. February 2008 |
7,181.00 |
7,190.00 |
171,975 |
| 05. February 2008 |
7,202.00 |
7,225.00 |
174,775 |
| 04. February 2008 |
7,295.00 |
7,295.00 |
177,050 |
| 01. February 2008 |
7,345.00 |
7,339.00 |
177,800 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2008 |
7,170.50 |
7,170.00 |
178,775 |
| 30. January 2008 |
7,165.00 |
7,190.00 |
170,650 |
| 29. January 2008 |
7,171.00 |
7,179.00 |
171,275 |
| 28. January 2008 |
6,893.00 |
6,910.00 |
171,675 |
| 25. January 2008 |
7,120.00 |
7,126.00 |
172,775 |
| 24. January 2008 |
7,092.00 |
7,070.00 |
174,300 |
| 23. January 2008 |
7,000.50 |
6,980.00 |
176,175 |
| 22. January 2008 |
6,920.00 |
6,850.00 |
178,850 |
| 21. January 2008 |
6,910.00 |
6,895.00 |
180,900 |
| 18. January 2008 |
7,062.00 |
7,055.00 |
183,225 |
| 17. January 2008 |
7,121.50 |
7,125.50 |
185,550 |
| 16. January 2008 |
7,020.00 |
7,022.00 |
191,050 |
| 15. January 2008 |
7,225.50 |
7,251.00 |
194,100 |
| 14. January 2008 |
7,361.00 |
7,390.50 |
198,600 |
| 11. January 2008 |
7,196.00 |
7,220.00 |
199,275 |
| 10. January 2008 |
7,120.50 |
7,135.00 |
199,650 |
| 09. January 2008 |
7,351.00 |
7,370.50 |
200,750 |
| 08. January 2008 |
7,106.00 |
7,140.50 |
200,975 |
| 07. January 2008 |
6,915.50 |
6,950.50 |
201,000 |
| 04. January 2008 |
6,990.50 |
7,035.00 |
198,600 |
| 03. January 2008 |
6,765.00 |
6,818.00 |
198,175 |
| 02. January 2008 |
6,666.00 |
6,706.00 |
198,925 |
