Market data
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2010 |
9,739.50 |
9,665.00 |
377,550 |
| 30. December 2010 |
9,580.00 |
9,514.50 |
376,000 |
| 29. December 2010 |
9,465.00 |
9,430.00 |
370,950 |
| 24. December 2010 |
9,391.00 |
9,332.00 |
370,725 |
| 23. December 2010 |
9,270.00 |
9,241.00 |
367,725 |
| 22. December 2010 |
9,414.50 |
9,359.00 |
363,950 |
| 21. December 2010 |
9,410.00 |
9,353.50 |
362,725 |
| 20. December 2010 |
9,250.00 |
9,206.00 |
362,575 |
| 17. December 2010 |
9,101.50 |
9,072.50 |
361,400 |
| 16. December 2010 |
9,050.00 |
9,020.00 |
360,800 |
| 15. December 2010 |
9,101.00 |
9,060.00 |
357,950 |
| 14. December 2010 |
9,260.00 |
9,208.50 |
350,900 |
| 13. December 2010 |
9,211.00 |
9,141.00 |
350,450 |
| 10. December 2010 |
9,116.00 |
9,069.00 |
348,625 |
| 09. December 2010 |
9,041.50 |
9,011.00 |
349,450 |
| 08. December 2010 |
8,882.00 |
8,849.00 |
350,250 |
| 07. December 2010 |
9,024.00 |
8,986.00 |
351,375 |
| 06. December 2010 |
8,780.00 |
8,729.50 |
352,375 |
| 03. December 2010 |
8,754.00 |
8,707.00 |
353,625 |
| 02. December 2010 |
8,711.50 |
8,670.50 |
352,425 |
| 01. December 2010 |
8,540.00 |
8,499.00 |
354,850 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2010 |
8,375.00 |
8,286.00 |
355,750 |
| 29. November 2010 |
8,319.50 |
8,260.00 |
356,550 |
| 26. November 2010 |
8,288.00 |
8,235.00 |
357,000 |
| 25. November 2010 |
8,290.00 |
8,251.00 |
356,550 |
| 24. November 2010 |
8,254.50 |
8,245.00 |
357,125 |
| 23. November 2010 |
8,149.00 |
8,120.00 |
358,050 |
| 22. November 2010 |
8,405.50 |
8,376.00 |
359,000 |
| 19. November 2010 |
8,409.00 |
8,391.50 |
359,825 |
| 18. November 2010 |
8,386.00 |
8,360.00 |
360,600 |
| 17. November 2010 |
8,145.00 |
8,110.00 |
361,125 |
| 16. November 2010 |
8,483.50 |
8,470.00 |
361,975 |
| 15. November 2010 |
8,590.00 |
8,565.00 |
362,700 |
| 12. November 2010 |
8,715.00 |
8,681.50 |
362,775 |
| 11. November 2010 |
8,925.00 |
8,925.00 |
362,950 |
| 10. November 2010 |
8,729.00 |
8,720.00 |
363,950 |
| 09. November 2010 |
8,844.50 |
8,835.00 |
364,875 |
| 08. November 2010 |
8,672.00 |
8,680.00 |
365,200 |
| 05. November 2010 |
8,700.00 |
8,710.50 |
366,350 |
| 04. November 2010 |
8,521.50 |
8,539.00 |
367,325 |
| 03. November 2010 |
8,400.50 |
8,405.00 |
366,075 |
| 02. November 2010 |
8,396.00 |
8,419.00 |
366,950 |
| 01. November 2010 |
8,339.00 |
8,335.00 |
367,575 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. October 2010 |
8,225.00 |
8,220.00 |
368,500 |
| 28. October 2010 |
8,332.00 |
8,340.00 |
368,025 |
| 27. October 2010 |
8,332.00 |
8,345.00 |
368,600 |
| 26. October 2010 |
8,466.00 |
8,474.50 |
367,475 |
| 25. October 2010 |
8,501.00 |
8,502.00 |
368,375 |
| 22. October 2010 |
8,309.50 |
8,325.00 |
368,825 |
| 21. October 2010 |
8,406.00 |
8,424.00 |
370,000 |
| 20. October 2010 |
8,250.00 |
8,272.00 |
370,750 |
| 19. October 2010 |
8,295.00 |
8,315.00 |
369,950 |
| 18. October 2010 |
8,340.50 |
8,344.50 |
370,450 |
| 15. October 2010 |
8,362.50 |
8,371.00 |
371,025 |
| 14. October 2010 |
8,412.00 |
8,415.50 |
371,500 |
| 13. October 2010 |
8,400.00 |
8,410.50 |
371,275 |
| 12. October 2010 |
8,266.00 |
8,271.00 |
371,750 |
| 11. October 2010 |
8,335.50 |
8,326.00 |
372,475 |
| 08. October 2010 |
8,104.50 |
8,115.00 |
372,000 |
| 07. October 2010 |
8,262.00 |
8,286.00 |
373,450 |
| 06. October 2010 |
8,215.50 |
8,239.00 |
374,125 |
| 05. October 2010 |
8,125.00 |
8,140.00 |
374,100 |
| 04. October 2010 |
8,085.50 |
8,120.00 |
374,450 |
| 01. October 2010 |
8,115.00 |
8,132.00 |
373,800 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2010 |
8,053.50 |
8,055.00 |
374,150 |
| 29. September 2010 |
8,016.50 |
8,030.00 |
375,100 |
| 28. September 2010 |
7,866.00 |
7,861.00 |
375,275 |
| 27. September 2010 |
7,922.00 |
7,940.00 |
378,125 |
| 24. September 2010 |
7,911.00 |
7,905.50 |
380,225 |
| 23. September 2010 |
7,876.50 |
7,885.00 |
380,125 |
| 22. September 2010 |
7,705.50 |
7,710.00 |
382,100 |
| 21. September 2010 |
7,695.00 |
7,696.00 |
380,025 |
| 20. September 2010 |
7,735.50 |
7,752.00 |
382,500 |
| 17. September 2010 |
7,756.00 |
7,770.00 |
384,200 |
| 16. September 2010 |
7,670.00 |
7,685.00 |
387,150 |
| 15. September 2010 |
7,595.00 |
7,610.50 |
389,500 |
| 14. September 2010 |
7,517.00 |
7,541.00 |
390,525 |
| 13. September 2010 |
7,630.00 |
7,631.00 |
390,450 |
| 10. September 2010 |
7,525.00 |
7,545.00 |
391,400 |
| 09. September 2010 |
7,532.00 |
7,561.00 |
393,375 |
| 08. September 2010 |
7,620.00 |
7,635.00 |
394,500 |
| 07. September 2010 |
7,520.00 |
7,524.00 |
395,475 |
| 06. September 2010 |
7,660.50 |
7,675.00 |
396,875 |
| 03. September 2010 |
7,631.50 |
7,646.00 |
397,675 |
| 02. September 2010 |
7,625.50 |
7,640.50 |
399,475 |
| 01. September 2010 |
7,540.50 |
7,545.00 |
398,775 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2010 |
7,355.50 |
7,360.50 |
398,525 |
| 27. August 2010 |
7,287.00 |
7,301.00 |
400,100 |
| 26. August 2010 |
7,195.50 |
7,225.00 |
401,250 |
| 25. August 2010 |
7,067.00 |
7,095.00 |
402,425 |
| 24. August 2010 |
7,171.00 |
7,197.00 |
403,825 |
| 23. August 2010 |
7,250.00 |
7,250.00 |
402,200 |
| 20. August 2010 |
7,205.50 |
7,219.50 |
401,725 |
| 19. August 2010 |
7,442.00 |
7,461.50 |
403,525 |
| 18. August 2010 |
7,353.50 |
7,375.00 |
403,300 |
| 17. August 2010 |
7,315.50 |
7,350.00 |
405,025 |
| 16. August 2010 |
7,205.00 |
7,220.00 |
406,700 |
| 13. August 2010 |
7,200.00 |
7,220.00 |
408,550 |
| 12. August 2010 |
7,180.00 |
7,199.00 |
409,075 |
| 11. August 2010 |
7,204.00 |
7,227.00 |
406,325 |
| 10. August 2010 |
7,225.00 |
7,252.00 |
408,375 |
| 09. August 2010 |
7,425.00 |
7,460.00 |
410,475 |
| 06. August 2010 |
7,420.00 |
7,440.00 |
412,625 |
| 05. August 2010 |
7,395.00 |
7,421.00 |
413,075 |
| 04. August 2010 |
7,370.50 |
7,402.00 |
413,950 |
| 03. August 2010 |
7,360.00 |
7,380.00 |
414,075 |
| 02. August 2010 |
7,336.00 |
7,367.00 |
413,075 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. July 2010 |
7,195.00 |
7,217.50 |
413,500 |
| 29. July 2010 |
7,206.00 |
7,234.00 |
411,525 |
| 28. July 2010 |
7,120.00 |
7,145.50 |
411,425 |
| 27. July 2010 |
7,091.50 |
7,121.00 |
413,800 |
| 26. July 2010 |
6,995.50 |
7,027.00 |
416,275 |
| 23. July 2010 |
6,995.00 |
7,021.00 |
419,650 |
| 22. July 2010 |
6,920.50 |
6,942.00 |
416,525 |
| 21. July 2010 |
6,771.00 |
6,791.00 |
417,625 |
| 20. July 2010 |
6,526.00 |
6,548.00 |
419,600 |
| 19. July 2010 |
6,514.00 |
6,512.00 |
422,850 |
| 16. July 2010 |
6,650.00 |
6,669.00 |
426,425 |
| 15. July 2010 |
6,656.00 |
6,679.00 |
427,725 |
| 14. July 2010 |
6,694.50 |
6,712.50 |
428,500 |
| 13. July 2010 |
6,596.00 |
6,610.00 |
432,550 |
| 12. July 2010 |
6,630.50 |
6,656.00 |
435,250 |
| 09. July 2010 |
6,680.50 |
6,710.00 |
436,900 |
| 08. July 2010 |
6,641.00 |
6,671.00 |
439,000 |
| 07. July 2010 |
6,545.00 |
6,575.00 |
439,350 |
| 06. July 2010 |
6,523.00 |
6,556.00 |
441,700 |
| 05. July 2010 |
6,440.00 |
6,466.00 |
444,500 |
| 02. July 2010 |
6,430.50 |
6,480.00 |
447,300 |
| 01. July 2010 |
6,354.00 |
6,389.00 |
449,425 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2010 |
6,515.00 |
6,541.50 |
451,100 |
| 29. June 2010 |
6,585.00 |
6,613.50 |
451,950 |
| 28. June 2010 |
6,800.00 |
6,826.00 |
453,175 |
| 25. June 2010 |
6,604.50 |
6,636.00 |
454,250 |
| 24. June 2010 |
6,525.50 |
6,570.00 |
454,700 |
| 23. June 2010 |
6,576.00 |
6,610.00 |
456,425 |
| 22. June 2010 |
6,460.00 |
6,490.00 |
456,850 |
| 21. June 2010 |
6,607.00 |
6,645.00 |
456,950 |
| 18. June 2010 |
6,315.50 |
6,340.00 |
457,425 |
| 17. June 2010 |
6,480.50 |
6,510.00 |
460,175 |
| 16. June 2010 |
6,592.50 |
6,622.00 |
459,150 |
| 15. June 2010 |
6,625.00 |
6,655.00 |
461,525 |
| 14. June 2010 |
6,610.00 |
6,635.00 |
463,175 |
| 11. June 2010 |
6,462.00 |
6,494.00 |
465,000 |
| 10. June 2010 |
6,292.00 |
6,325.00 |
466,400 |
| 09. June 2010 |
6,295.50 |
6,315.50 |
468,175 |
| 08. June 2010 |
6,091.00 |
6,125.00 |
469,850 |
| 07. June 2010 |
6,157.00 |
6,181.50 |
470,750 |
| 04. June 2010 |
6,450.00 |
6,481.00 |
473,000 |
| 03. June 2010 |
6,620.50 |
6,670.00 |
474,300 |
| 02. June 2010 |
6,605.00 |
6,637.00 |
475,225 |
| 01. June 2010 |
6,715.00 |
6,737.00 |
475,575 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. May 2010 |
6,926.00 |
6,965.00 |
476,725 |
| 27. May 2010 |
6,875.50 |
6,910.00 |
477,775 |
| 26. May 2010 |
6,836.00 |
6,861.00 |
479,050 |
| 25. May 2010 |
6,685.00 |
6,731.00 |
479,325 |
| 24. May 2010 |
6,770.50 |
6,805.00 |
479,575 |
| 21. May 2010 |
6,639.00 |
6,665.00 |
479,825 |
| 20. May 2010 |
6,500.00 |
6,530.00 |
481,300 |
| 19. May 2010 |
6,465.50 |
6,502.00 |
482,225 |
| 18. May 2010 |
6,605.50 |
6,636.50 |
483,150 |
| 17. May 2010 |
6,721.00 |
6,752.00 |
484,175 |
| 14. May 2010 |
6,955.50 |
6,987.00 |
484,075 |
| 13. May 2010 |
7,010.50 |
7,051.00 |
485,150 |
| 12. May 2010 |
7,082.00 |
7,125.00 |
486,375 |
| 11. May 2010 |
6,885.00 |
6,915.00 |
487,450 |
| 10. May 2010 |
7,165.50 |
7,205.00 |
489,300 |
| 07. May 2010 |
6,872.00 |
6,920.00 |
490,875 |
| 06. May 2010 |
6,945.00 |
6,999.00 |
492,700 |
| 05. May 2010 |
6,801.00 |
6,848.00 |
493,275 |
| 04. May 2010 |
7,175.50 |
7,200.00 |
496,975 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2010 |
7,365.00 |
7,395.50 |
499,300 |
| 29. April 2010 |
7,395.00 |
7,430.00 |
502,550 |
| 28. April 2010 |
7,410.50 |
7,449.00 |
504,025 |
| 27. April 2010 |
7,645.00 |
7,691.00 |
505,350 |
| 26. April 2010 |
7,760.00 |
7,795.00 |
506,125 |
| 23. April 2010 |
7,660.00 |
7,700.00 |
507,150 |
| 22. April 2010 |
7,661.00 |
7,705.00 |
507,125 |
| 21. April 2010 |
7,666.00 |
7,705.00 |
507,800 |
| 20. April 2010 |
7,787.00 |
7,825.00 |
507,525 |
| 19. April 2010 |
7,656.00 |
7,685.00 |
507,875 |
| 16. April 2010 |
7,905.50 |
7,941.00 |
509,400 |
| 15. April 2010 |
7,875.00 |
7,900.00 |
510,425 |
| 14. April 2010 |
7,924.50 |
7,965.00 |
509,650 |
| 13. April 2010 |
7,845.00 |
7,876.00 |
510,625 |
| 12. April 2010 |
7,915.00 |
7,950.00 |
511,075 |
| 09. April 2010 |
7,896.00 |
7,935.00 |
511,925 |
| 08. April 2010 |
7,795.50 |
7,835.00 |
511,250 |
| 07. April 2010 |
7,908.00 |
7,940.00 |
510,650 |
| 06. April 2010 |
7,950.50 |
7,971.00 |
512,575 |
| 01. April 2010 |
7,881.00 |
7,920.00 |
512,450 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2010 |
7,830.00 |
7,841.50 |
514,325 |
| 30. March 2010 |
7,786.00 |
7,825.00 |
514,900 |
| 29. March 2010 |
7,635.00 |
7,660.00 |
515,525 |
| 26. March 2010 |
7,490.50 |
7,535.00 |
516,925 |
| 25. March 2010 |
7,347.00 |
7,378.50 |
518,825 |
| 24. March 2010 |
7,310.50 |
7,341.50 |
520,450 |
| 23. March 2010 |
7,404.50 |
7,435.50 |
520,675 |
| 22. March 2010 |
7,300.50 |
7,342.00 |
522,075 |
| 19. March 2010 |
7,461.00 |
7,509.00 |
522,975 |
| 18. March 2010 |
7,476.00 |
7,515.00 |
524,175 |
| 17. March 2010 |
7,488.00 |
7,517.00 |
525,575 |
| 16. March 2010 |
7,341.50 |
7,390.50 |
528,050 |
| 15. March 2010 |
7,330.00 |
7,301.00 |
531,200 |
| 12. March 2010 |
7,470.00 |
7,498.50 |
532,575 |
| 11. March 2010 |
7,384.50 |
7,410.50 |
535,650 |
| 10. March 2010 |
7,524.00 |
7,570.00 |
538,175 |
| 09. March 2010 |
7,395.00 |
7,435.00 |
538,875 |
| 08. March 2010 |
7,541.50 |
7,581.00 |
541,575 |
| 05. March 2010 |
7,466.50 |
7,498.00 |
543,150 |
| 04. March 2010 |
7,485.50 |
7,527.00 |
544,225 |
| 03. March 2010 |
7,483.50 |
7,520.00 |
550,575 |
| 02. March 2010 |
7,359.00 |
7,390.00 |
552,325 |
| 01. March 2010 |
7,335.00 |
7,360.00 |
551,250 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 26. February 2010 |
7,072.00 |
7,096.00 |
549,725 |
| 25. February 2010 |
7,046.00 |
7,080.00 |
550,225 |
| 24. February 2010 |
7,032.00 |
7,061.00 |
552,675 |
| 23. February 2010 |
7,227.00 |
7,261.00 |
554,325 |
| 22. February 2010 |
7,338.00 |
7,365.00 |
555,025 |
| 19. February 2010 |
7,193.00 |
7,223.00 |
554,775 |
| 18. February 2010 |
7,086.00 |
7,110.50 |
555,075 |
| 17. February 2010 |
7,119.50 |
7,145.00 |
549,900 |
| 16. February 2010 |
6,940.00 |
6,970.00 |
549,900 |
| 15. February 2010 |
6,841.00 |
6,855.00 |
549,125 |
| 12. February 2010 |
6,766.00 |
6,775.00 |
547,775 |
| 11. February 2010 |
6,672.50 |
6,705.00 |
545,300 |
| 10. February 2010 |
6,610.50 |
6,630.00 |
541,825 |
| 09. February 2010 |
6,485.00 |
6,535.00 |
541,050 |
| 08. February 2010 |
6,329.00 |
6,346.50 |
541,100 |
| 05. February 2010 |
6,242.00 |
6,260.50 |
541,150 |
| 04. February 2010 |
6,571.00 |
6,590.00 |
539,425 |
| 03. February 2010 |
6,853.00 |
6,871.50 |
540,475 |
| 02. February 2010 |
6,865.00 |
6,875.00 |
541,150 |
| 01. February 2010 |
6,675.00 |
6,694.00 |
543,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. January 2010 |
6,854.00 |
6,868.00 |
541,050 |
| 28. January 2010 |
7,042.00 |
7,065.00 |
540,175 |
| 27. January 2010 |
7,244.00 |
7,268.00 |
538,600 |
| 26. January 2010 |
7,306.00 |
7,331.00 |
533,575 |
| 25. January 2010 |
7,409.00 |
7,426.00 |
533,400 |
| 22. January 2010 |
7,240.00 |
7,260.00 |
534,200 |
| 21. January 2010 |
7,347.00 |
7,379.00 |
534,650 |
| 20. January 2010 |
7,446.00 |
7,460.00 |
526,650 |
| 19. January 2010 |
7,442.00 |
7,475.00 |
526,750 |
| 18. January 2010 |
7,507.00 |
7,525.00 |
523,450 |
| 15. January 2010 |
7,405.50 |
7,438.00 |
525,475 |
| 14. January 2010 |
7,454.00 |
7,486.00 |
523,975 |
| 13. January 2010 |
7,391.00 |
7,420.00 |
521,775 |
| 12. January 2010 |
7,425.00 |
7,455.00 |
517,175 |
| 11. January 2010 |
7,685.00 |
7,700.00 |
515,200 |
| 08. January 2010 |
7,446.00 |
7,465.50 |
510,625 |
| 07. January 2010 |
7,594.00 |
7,610.00 |
507,475 |
| 06. January 2010 |
7,587.50 |
7,620.00 |
507,400 |
| 05. January 2010 |
7,436.00 |
7,485.00 |
505,350 |
| 04. January 2010 |
7,464.00 |
7,504.00 |
502,400 |
