Market data

Copper

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 2012 7,915.00 7,930.00 320,050
28. December 2012 7,870.00 7,875.00 318,050
27. December 2012 7,871.50 7,900.00 318,000
24. December 2012 7,780.00 7,801.50 317,350
21. December 2012 7,768.50 7,792.00 312,400
20. December 2012 7,825.50 7,852.00 311,925
19. December 2012 7,946.00 7,987.00 304,900
18. December 2012 8,005.50 8,038.00 300,500
17. December 2012 8,001.00 8,025.50 298,625
14. December 2012 8,047.50 8,065.50 272,800
13. December 2012 8,000.50 8,030.50 269,875
12. December 2012 8,102.00 8,130.50 269,200
11. December 2012 8,070.00 8,100.50 261,725
10. December 2012 8,111.50 8,138.50 259,050
07. December 2012 7,965.50 7,991.50 255,200
06. December 2012 8,020.50 8,047.00 253,575
05. December 2012 8,022.00 8,055.00 249,025
04. December 2012 7,991.00 8,010.50 249,375
03. December 2012 7,975.50 8,015.00 251,050
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 2012 7,949.00 7,955.00 248,150
29. November 2012 7,850.00 7,867.00 249,125
28. November 2012 7,720.00 7,744.00 249,975
27. November 2012 7,796.00 7,805.50 249,550
26. November 2012 7,770.50 7,790.00 249,825
23. November 2012 7,676.00 7,693.00 249,825
22. November 2012 7,716.00 7,736.00 251,100
21. November 2012 7,705.00 7,725.00 253,875
20. November 2012 7,731.00 7,751.00 253,700
19. November 2012 7,670.50 7,693.50 254,050
16. November 2012 7,573.00 7,583.50 255,175
15. November 2012 7,605.50 7,616.00 253,475
14. November 2012 7,635.00 7,643.00 254,175
13. November 2012 7,606.50 7,614.00 254,350
12. November 2012 7,626.50 7,640.00 245,500
09. November 2012 7,540.50 7,536.50 246,275
08. November 2012 7,605.50 7,609.00 244,850
07. November 2012 7,654.50 7,662.00 245,575
06. November 2012 7,661.00 7,671.00 247,400
05. November 2012 7,604.00 7,607.00 241,325
02. November 2012 7,765.50 7,785.00 242,975
01. November 2012 7,811.00 7,815.50 239,600
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 2012 7,819.00 7,824.00 239,775
30. October 2012 7,760.00 7,760.00 240,525
29. October 2012 7,720.00 7,711.00 240,450
26. October 2012 7,765.00 7,770.00 219,800
25. October 2012 7,852.00 7,847.00 218,700
24. October 2012 7,860.50 7,859.50 222,350
23. October 2012 7,861.00 7,860.00 222,600
22. October 2012 7,983.50 7,990.50 222,425
19. October 2012 8,121.00 8,125.00 220,900
18. October 2012 8,210.00 8,217.00 225,150
17. October 2012 8,112.50 8,120.50 224,450
16. October 2012 8,141.50 8,146.00 210,725
15. October 2012 8,130.00 8,122.00 212,275
12. October 2012 8,179.00 8,175.50 215,900
11. October 2012 8,212.00 8,212.50 219,550
10. October 2012 8,124.50 8,128.00 219,425
09. October 2012 8,183.00 8,189.50 221,050
08. October 2012 8,133.00 8,135.50 222,500
05. October 2012 8,299.00 8,295.50 222,675
04. October 2012 8,325.00 8,330.00 223,400
03. October 2012 8,276.00 8,284.50 223,450
02. October 2012 8,340.00 8,339.00 224,150
01. October 2012 8,191.50 8,190.50 223,500
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. September 2012 8,267.50 8,247.00 219,400
27. September 2012 8,175.00 8,173.00 220,075
26. September 2012 8,130.50 8,133.50 220,525
25. September 2012 8,235.50 8,240.00 220,300
24. September 2012 8,155.50 8,168.00 219,950
21. September 2012 8,282.00 8,280.50 219,475
20. September 2012 8,202.00 8,220.00 220,350
19. September 2012 8,323.00 8,330.50 212,575
18. September 2012 8,224.00 8,250.00 213,925
17. September 2012 8,293.00 8,312.00 216,700
14. September 2012 8,400.50 8,403.00 217,175
13. September 2012 8,055.50 8,075.50 216,325
12. September 2012 8,100.50 8,115.50 215,775
11. September 2012 8,080.00 8,080.00 214,600
10. September 2012 8,032.00 8,050.50 214,650
07. September 2012 7,844.00 7,855.50 215,950
06. September 2012 7,670.50 7,680.50 213,225
05. September 2012 7,606.50 7,615.50 215,050
04. September 2012 7,640.50 7,650.00 218,800
03. September 2012 7,649.50 7,658.00 225,275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 2012 7,576.50 7,591.00 229,900
30. August 2012 7,611.00 7,625.00 230,175
29. August 2012 7,524.50 7,541.00 234,025
28. August 2012 7,606.00 7,616.00 234,200
24. August 2012 7,600.50 7,617.00 235,550
23. August 2012 7,667.50 7,676.00 237,150
22. August 2012 7,571.50 7,577.00 234,175
21. August 2012 7,510.00 7,524.50 234,500
20. August 2012 7,433.00 7,442.00 234,150
17. August 2012 7,496.00 7,508.00 234,550
16. August 2012 7,386.00 7,397.00 235,250
15. August 2012 7,386.00 7,391.00 236,375
14. August 2012 7,407.00 7,420.00 237,500
13. August 2012 7,426.50 7,445.00 239,175
10. August 2012 7,430.50 7,439.50 241,250
09. August 2012 7,495.50 7,510.00 243,600
08. August 2012 7,525.50 7,525.50 245,600
07. August 2012 7,567.00 7,561.00 245,050
06. August 2012 7,400.00 7,411.00 245,950
03. August 2012 7,327.00 7,328.00 244,725
02. August 2012 7,386.50 7,395.00 246,800
01. August 2012 7,500.00 7,505.00 248,625
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 2012 7,581.00 7,586.00 248,825
30. July 2012 7,520.00 7,530.00 249,075
27. July 2012 7,555.00 7,560.50 250,300
26. July 2012 7,510.50 7,512.00 249,900
25. July 2012 7,441.00 7,441.00 251,425
24. July 2012 7,396.00 7,405.00 251,450
23. July 2012 7,387.00 7,389.50 252,550
20. July 2012 7,625.00 7,638.00 253,225
19. July 2012 7,765.00 7,761.50 252,550
18. July 2012 7,596.00 7,595.50 253,575
17. July 2012 7,671.00 7,680.00 252,900
16. July 2012 7,636.00 7,640.50 251,625
13. July 2012 7,689.50 7,674.50 251,675
12. July 2012 7,510.00 7,485.50 251,375
11. July 2012 7,525.50 7,520.50 252,350
10. July 2012 7,556.00 7,555.00 253,275
09. July 2012 7,520.50 7,527.00 253,350
06. July 2012 7,600.00 7,618.00 254,450
05. July 2012 7,761.50 7,767.00 252,725
04. July 2012 7,695.50 7,706.00 253,525
03. July 2012 7,777.00 7,776.00 255,175
02. July 2012 7,647.50 7,637.00 256,300
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. June 2012 7,604.50 7,585.50 257,150
28. June 2012 7,421.00 7,410.00 256,100
27. June 2012 7,354.00 7,336.00 254,875
26. June 2012 7,347.00 7,350.00 253,250
25. June 2012 7,342.50 7,335.00 253,200
22. June 2012 7,320.00 7,281.50 252,975
21. June 2012 7,426.00 7,430.00 252,150
20. June 2012 7,555.50 7,565.50 250,350
19. June 2012 7,505.50 7,510.50 251,675
18. June 2012 7,475.50 7,481.50 249,125
15. June 2012 7,521.00 7,515.50 249,450
14. June 2012 7,376.50 7,400.00 245,075
13. June 2012 7,397.50 7,416.00 243,425
12. June 2012 7,384.00 7,395.50 239,550
11. June 2012 7,396.00 7,405.50 235,200
08. June 2012 7,251.50 7,270.00 229,675
07. June 2012 7,480.50 7,481.00 229,300
06. June 2012 7,459.50 7,450.00 231,200
01. June 2012 7,364.00 7,365.50 230,875
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 2012 7,517.00 7,499.00 230,675
30. May 2012 7,545.00 7,546.00 227,100
29. May 2012 7,685.50 7,676.50 225,800
28. May 2012 7,740.00 7,719.00 223,050
25. May 2012 7,695.50 7,655.00 223,500
24. May 2012 7,660.50 7,615.00 224,075
23. May 2012 7,630.50 7,590.50 225,700
22. May 2012 7,775.00 7,742.00 223,975
21. May 2012 7,800.50 7,746.00 224,375
18. May 2012 7,795.50 7,745.50 221,175
17. May 2012 7,708.00 7,680.00 217,450
16. May 2012 7,710.00 7,665.00 215,350
15. May 2012 7,854.00 7,829.00 216,350
14. May 2012 7,980.00 7,851.00 218,300
11. May 2012 8,080.00 7,995.00 221,275
10. May 2012 8,195.50 8,053.00 219,850
09. May 2012 8,089.00 7,975.00 220,925
08. May 2012 8,234.00 8,133.00 228,450
04. May 2012 8,296.00 8,225.50 230,625
03. May 2012 8,318.00 8,256.00 235,200
02. May 2012 8,401.00 8,329.00 238,950
01. May 2012 8,528.00 8,391.00 241,550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 2012 8,529.50 8,377.00 248,350
27. April 2012 8,443.50 8,323.00 251,825
26. April 2012 8,356.00 8,260.00 255,350
25. April 2012 8,285.50 8,205.00 256,400
24. April 2012 8,194.00 8,095.00 256,875
23. April 2012 8,125.00 8,050.00 258,850
20. April 2012 8,120.50 8,083.00 261,150
19. April 2012 8,045.50 8,005.00 262,700
18. April 2012 8,085.00 8,040.00 261,150
17. April 2012 8,100.50 8,016.00 261,075
16. April 2012 8,054.00 7,991.50 261,700
13. April 2012 8,165.50 8,125.00 264,400
12. April 2012 8,185.00 8,140.00 266,075
11. April 2012 8,115.00 8,100.00 267,150
10. April 2012 8,256.00 8,227.00 268,400
05. April 2012 8,365.50 8,341.00 264,775
04. April 2012 8,451.50 8,449.00 259,675
03. April 2012 8,575.50 8,566.50 260,650
02. April 2012 8,480.00 8,466.00 257,550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. March 2012 8,480.00 8,441.50 256,275
29. March 2012 8,360.00 8,335.00 255,625
28. March 2012 8,480.50 8,430.00 256,150
27. March 2012 8,512.00 8,490.50 257,575
26. March 2012 8,485.00 8,450.00 254,000
23. March 2012 8,400.50 8,379.00 255,175
22. March 2012 8,320.00 8,290.00 255,450
21. March 2012 8,470.50 8,443.00 258,325
20. March 2012 8,437.00 8,409.00 260,825
19. March 2012 8,575.00 8,546.00 262,575
16. March 2012 8,620.50 8,595.00 263,825
15. March 2012 8,490.50 8,480.00 267,750
14. March 2012 8,468.00 8,461.50 270,625
13. March 2012 8,530.00 8,530.00 273,000
12. March 2012 8,401.50 8,402.00 273,925
09. March 2012 8,390.50 8,395.00 276,025
08. March 2012 8,390.00 8,390.00 280,025
07. March 2012 8,261.00 8,260.50 280,900
06. March 2012 8,335.50 8,343.00 283,575
05. March 2012 8,502.00 8,505.50 285,825
02. March 2012 8,575.00 8,584.00 289,000
01. March 2012 8,570.00 8,568.50 292,250
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. February 2012 8,585.00 8,590.50 296,425
28. February 2012 8,658.00 8,647.00 298,850
27. February 2012 8,436.00 8,427.00 300,475
24. February 2012 8,441.00 8,445.00 303,500
23. February 2012 8,408.00 8,406.50 304,875
22. February 2012 8,391.00 8,410.00 305,725
21. February 2012 8,325.00 8,329.00 305,425
20. February 2012 8,234.00 8,236.00 305,875
17. February 2012 8,370.00 8,385.00 306,375
16. February 2012 8,209.50 8,220.00 311,125
15. February 2012 8,395.50 8,416.00 313,050
14. February 2012 8,405.00 8,425.00 313,800
13. February 2012 8,512.00 8,530.00 313,500
10. February 2012 8,591.00 8,606.00 312,750
09. February 2012 8,520.50 8,546.00 313,600
08. February 2012 8,586.00 8,607.00 316,350
07. February 2012 8,335.50 8,362.00 320,000
06. February 2012 8,463.00 8,491.00 323,150
03. February 2012 8,320.00 8,345.00 326,100
02. February 2012 8,339.00 8,355.00 328,675
01. February 2012 8,351.50 8,395.00 329,300
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 2012 8,485.50 8,495.50 330,825
30. January 2012 8,399.00 8,409.00 333,125
27. January 2012 8,610.00 8,622.50 335,425
26. January 2012 8,560.00 8,570.00 337,875
25. January 2012 8,271.00 8,295.00 339,750
24. January 2012 8,267.00 8,282.50 342,250
23. January 2012 8,333.00 8,349.00 345,775
20. January 2012 8,230.50 8,255.50 348,750
19. January 2012 8,350.50 8,370.00 351,200
18. January 2012 8,156.00 8,171.50 352,500
17. January 2012 8,185.00 8,203.00 353,425
16. January 2012 8,021.00 8,025.50 354,575
13. January 2012 7,965.50 7,980.00 356,825
12. January 2012 7,946.00 7,961.00 358,250
11. January 2012 7,689.50 7,700.50 364,250
10. January 2012 7,641.00 7,652.00 365,375
09. January 2012 7,503.00 7,508.00 366,900
06. January 2012 7,515.00 7,540.00 368,125
05. January 2012 7,471.00 7,485.50 368,400
04. January 2012 7,652.00 7,665.50 369,150
03. January 2012 7,661.00 7,680.00 371,575