Market data

Copper

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 2013 7,394.50 7,371.00 365,700
30. December 2013 7,387.00 7,380.00 367,450
27. December 2013 7,375.00 7,365.50 370,950
24. December 2013 7,280.00 7,272.00 371,975
23. December 2013 7,251.00 7,238.50 379,100
20. December 2013 7,264.50 7,245.00 382,550
19. December 2013 7,218.50 7,217.00 383,925
18. December 2013 7,230.00 7,227.00 384,950
17. December 2013 7,286.00 7,272.00 386,550
16. December 2013 7,325.50 7,310.00 389,175
13. December 2013 7,218.50 7,219.00 393,000
12. December 2013 7,230.00 7,214.50 396,075
11. December 2013 7,169.50 7,162.00 399,875
10. December 2013 7,165.50 7,161.00 402,050
09. December 2013 7,141.00 7,145.00 405,275
06. December 2013 7,113.00 7,112.00 408,100
05. December 2013 7,081.00 7,086.00 411,400
04. December 2013 6,975.00 6,975.00 415,425
03. December 2013 6,945.00 6,948.50 418,750
02. December 2013 7,008.50 7,014.00 420,400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. November 2013 7,027.00 7,030.00 423,825
28. November 2013 6,988.00 6,996.00 429,200
27. November 2013 7,051.50 7,070.00 431,900
26. November 2013 7,071.00 7,075.00 434,850
25. November 2013 7,067.50 7,070.00 437,500
22. November 2013 7,065.50 7,065.00 439,100
21. November 2013 6,992.00 6,994.00 442,125
20. November 2013 6,980.00 6,985.00 445,700
19. November 2013 6,947.00 6,957.00 447,650
18. November 2013 6,999.50 6,996.00 448,950
15. November 2013 6,967.50 6,975.50 451,650
14. November 2013 6,939.00 6,949.00 455,725
13. November 2013 7,021.50 7,030.00 457,475
12. November 2013 7,124.00 7,128.50 459,425
11. November 2013 7,135.00 7,131.00 462,875
08. November 2013 7,125.50 7,127.00 465,650
07. November 2013 7,119.00 7,118.00 467,025
06. November 2013 7,200.00 7,198.00 468,925
05. November 2013 7,138.50 7,155.00 469,975
04. November 2013 7,180.00 7,190.50 474,675
01. November 2013 7,255.50 7,264.00 476,400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 2013 7,234.00 7,241.00 476,150
30. October 2013 7,275.50 7,278.00 476,025
29. October 2013 7,215.50 7,224.00 476,675
28. October 2013 7,161.00 7,177.00 478,200
25. October 2013 7,126.00 7,134.50 480,875
24. October 2013 7,160.00 7,171.00 485,050
23. October 2013 7,200.50 7,215.50 489,400
22. October 2013 7,260.00 7,274.00 492,350
21. October 2013 7,225.50 7,250.00 494,850
18. October 2013 7,241.50 7,270.00 497,500
17. October 2013 7,172.00 7,205.00 500,325
16. October 2013 7,158.50 7,182.00 502,750
15. October 2013 7,186.00 7,215.50 503,425
14. October 2013 7,205.50 7,225.50 508,575
11. October 2013 7,125.00 7,156.50 509,325
10. October 2013 7,112.50 7,142.00 512,450
09. October 2013 7,141.00 7,178.50 515,575
08. October 2013 7,231.50 7,268.00 517,100
07. October 2013 7,171.00 7,204.50 523,425
04. October 2013 7,148.00 7,182.00 525,925
03. October 2013 7,215.50 7,245.50 529,950
02. October 2013 7,156.00 7,182.00 531,875
01. October 2013 7,219.00 7,236.00 533,325
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 2013 7,290.50 7,296.00 538,025
27. September 2013 7,252.50 7,275.50 541,125
26. September 2013 7,220.50 7,245.00 545,625
25. September 2013 7,155.00 7,190.00 547,550
24. September 2013 7,140.50 7,173.00 551,050
23. September 2013 7,181.00 7,215.50 556,875
20. September 2013 7,295.00 7,329.50 562,250
19. September 2013 7,301.50 7,330.50 568,575
18. September 2013 7,090.50 7,118.00 571,950
17. September 2013 7,056.50 7,087.00 574,600
16. September 2013 7,050.00 7,085.00 574,675
13. September 2013 7,028.50 7,060.00 577,525
12. September 2013 7,043.50 7,076.50 579,750
11. September 2013 7,163.00 7,192.00 585,275
10. September 2013 7,172.00 7,207.00 588,475
09. September 2013 7,191.50 7,226.00 594,625
06. September 2013 7,170.50 7,200.00 600,275
05. September 2013 7,103.00 7,132.00 603,275
04. September 2013 7,125.50 7,160.00 603,900
03. September 2013 7,183.50 7,215.00 602,850
02. September 2013 7,175.50 7,200.00 589,750
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. August 2013 7,095.00 7,122.50 588,000
29. August 2013 7,210.50 7,241.00 577,675
28. August 2013 7,236.00 7,277.00 574,825
27. August 2013 7,300.50 7,317.00 576,350
23. August 2013 7,300.50 7,331.50 564,225
22. August 2013 7,340.50 7,368.00 565,500
21. August 2013 7,236.00 7,271.00 566,925
20. August 2013 7,265.50 7,300.00 572,525
19. August 2013 7,285.50 7,305.50 577,450
16. August 2013 7,335.50 7,374.50 584,075
15. August 2013 7,228.00 7,248.00 584,200
14. August 2013 7,272.50 7,300.00 588,450
13. August 2013 7,281.00 7,317.00 589,725
12. August 2013 7,246.00 7,275.00 592,950
09. August 2013 7,186.00 7,211.00 594,500
08. August 2013 7,121.50 7,157.50 597,575
07. August 2013 6,892.00 6,920.00 601,600
06. August 2013 7,026.50 7,045.00 605,125
05. August 2013 6,950.50 6,966.00 606,900
02. August 2013 7,019.00 7,031.00 608,675
01. August 2013 6,999.00 7,010.00 610,725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 2013 6,805.00 6,810.00 612,800
30. July 2013 6,752.00 6,775.00 613,550
29. July 2013 6,860.50 6,883.00 618,775
26. July 2013 6,905.50 6,925.00 621,175
25. July 2013 6,927.50 6,950.00 622,950
24. July 2013 7,076.50 7,098.00 627,675
23. July 2013 6,961.00 6,990.50 632,050
22. July 2013 6,980.00 6,990.50 634,650
19. July 2013 6,920.00 6,925.00 638,325
18. July 2013 6,855.50 6,887.00 640,600
17. July 2013 6,924.00 6,940.00 641,225
16. July 2013 6,936.50 6,965.00 641,825
15. July 2013 6,891.50 6,920.00 637,850
12. July 2013 6,923.00 6,940.50 640,775
11. July 2013 6,995.50 7,020.00 645,175
10. July 2013 6,780.00 6,785.00 646,000
09. July 2013 6,719.00 6,728.00 650,125
08. July 2013 6,765.00 6,779.00 656,600
05. July 2013 6,821.00 6,842.50 660,000
04. July 2013 6,920.50 6,926.00 663,175
03. July 2013 6,922.00 6,920.50 660,725
02. July 2013 6,980.00 6,950.00 659,200
01. July 2013 6,917.00 6,919.00 662,275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. June 2013 6,750.50 6,775.50 665,775
27. June 2013 6,705.50 6,732.00 667,425
26. June 2013 6,685.50 6,715.50 671,100
25. June 2013 6,726.50 6,765.50 674,850
24. June 2013 6,637.50 6,676.00 678,225
21. June 2013 6,777.00 6,806.00 664,850
20. June 2013 6,808.00 6,835.50 643,125
19. June 2013 6,972.50 7,005.00 638,325
18. June 2013 6,970.50 7,010.50 632,150
17. June 2013 7,020.50 7,067.00 629,475
14. June 2013 7,045.00 7,085.50 618,075
13. June 2013 7,057.50 7,093.50 608,300
12. June 2013 7,086.00 7,121.00 609,550
11. June 2013 7,036.00 7,070.50 609,250
10. June 2013 7,120.00 7,155.00 609,000
07. June 2013 7,282.00 7,316.00 609,875
06. June 2013 7,311.00 7,346.50 610,375
05. June 2013 7,421.50 7,460.50 612,300
04. June 2013 7,337.50 7,370.50 614,075
03. June 2013 7,330.50 7,365.50 617,225
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 2013 7,241.00 7,270.50 608,450
30. May 2013 7,245.50 7,285.50 611,125
29. May 2013 7,201.50 7,235.50 613,725
28. May 2013 7,257.00 7,299.50 619,650
24. May 2013 7,240.00 7,277.00 621,175
23. May 2013 7,285.50 7,320.00 623,875
22. May 2013 7,480.00 7,510.00 627,275
21. May 2013 7,384.00 7,410.00 624,525
20. May 2013 7,276.00 7,297.00 628,025
17. May 2013 7,329.50 7,350.00 629,950
16. May 2013 7,095.50 7,125.50 624,400
15. May 2013 7,095.50 7,145.00 627,525
14. May 2013 7,195.50 7,225.50 618,700
13. May 2013 7,350.50 7,380.00 606,700
10. May 2013 7,390.50 7,377.00 604,250
09. May 2013 7,311.00 7,336.00 605,750
08. May 2013 7,326.00 7,355.00 605,825
07. May 2013 7,240.50 7,270.50 604,600
03. May 2013 7,122.00 7,151.00 608,700
02. May 2013 6,870.50 6,900.00 616,125
01. May 2013 6,875.00 6,906.50 618,175
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 2013 7,073.50 7,105.50 618,600
29. April 2013 7,079.00 7,117.00 617,650
26. April 2013 7,054.50 7,100.00 619,600
25. April 2013 7,035.00 7,055.50 618,475
24. April 2013 6,935.50 6,974.00 620,375
23. April 2013 6,811.00 6,842.00 621,600
22. April 2013 6,875.50 6,916.00 613,075
19. April 2013 6,975.00 7,010.00 614,350
18. April 2013 6,962.50 6,997.00 612,350
17. April 2013 7,067.00 7,091.00 608,525
16. April 2013 7,219.00 7,250.50 611,925
15. April 2013 7,120.50 7,155.50 611,175
12. April 2013 7,510.00 7,545.50 593,650
11. April 2013 7,510.00 7,545.00 590,175
10. April 2013 7,547.00 7,575.50 587,925
09. April 2013 7,485.50 7,516.00 587,550
08. April 2013 7,457.50 7,491.00 579,400
05. April 2013 7,376.00 7,415.00 579,600
04. April 2013 7,336.50 7,375.00 579,175
03. April 2013 7,405.50 7,436.50 572,325
02. April 2013 7,434.50 7,469.00 571,125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. March 2013 7,582.50 7,613.50 569,775
27. March 2013 7,570.00 7,605.00 567,900
26. March 2013 7,631.00 7,661.00 566,325
25. March 2013 7,602.00 7,640.00 565,350
22. March 2013 7,618.00 7,656.00 562,475
21. March 2013 7,580.00 7,626.50 557,450
20. March 2013 7,574.50 7,605.00 550,825
19. March 2013 7,539.00 7,569.00 547,025
18. March 2013 7,555.50 7,590.00 543,925
15. March 2013 7,782.00 7,811.50 525,825
14. March 2013 7,762.00 7,790.50 522,250
13. March 2013 7,777.50 7,808.00 520,500
12. March 2013 7,815.00 7,840.00 517,900
11. March 2013 7,677.00 7,701.50 513,550
08. March 2013 7,730.00 7,745.00 509,425
07. March 2013 7,671.00 7,710.50 481,225
06. March 2013 7,699.50 7,733.50 473,750
05. March 2013 7,720.00 7,745.00 472,975
04. March 2013 7,751.00 7,742.00 462,400
01. March 2013 7,620.50 7,665.00 458,775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. February 2013 7,828.00 7,855.00 446,700
27. February 2013 7,831.00 7,864.00 444,350
26. February 2013 7,785.00 7,795.00 438,375
25. February 2013 7,865.50 7,890.00 430,725
22. February 2013 7,825.00 7,849.00 424,350
21. February 2013 7,847.50 7,875.00 420,250
20. February 2013 8,009.50 8,039.00 412,950
19. February 2013 8,070.00 8,107.00 411,250
18. February 2013 8,075.50 8,113.00 404,300
15. February 2013 8,198.50 8,235.50 401,675
14. February 2013 8,197.00 8,235.00 399,125
13. February 2013 8,221.00 8,260.50 398,925
12. February 2013 8,184.50 8,220.00 399,850
11. February 2013 8,216.00 8,258.00 399,775
08. February 2013 8,215.00 8,241.00 399,825
07. February 2013 8,212.00 8,253.00 388,900
06. February 2013 8,200.00 8,230.50 386,500
05. February 2013 8,242.50 8,286.00 385,050
04. February 2013 8,226.00 8,265.00 374,200
01. February 2013 8,160.00 8,190.00 376,000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 2013 8,170.00 8,216.00 371,750
30. January 2013 8,175.50 8,215.00 371,425
29. January 2013 8,010.50 8,046.00 371,750
28. January 2013 8,015.00 8,050.00 341,000
25. January 2013 8,060.00 8,091.00 342,900
24. January 2013 8,036.00 8,076.00 344,850
23. January 2013 8,115.50 8,150.00 344,925
22. January 2013 8,068.00 8,105.00 342,450
21. January 2013 8,020.50 8,051.50 345,525
18. January 2013 8,053.00 8,085.00 345,375
17. January 2013 7,930.00 7,960.00 345,925
16. January 2013 7,910.50 7,940.00 349,275
15. January 2013 7,945.00 7,970.50 333,275
14. January 2013 8,030.00 8,070.00 329,725
11. January 2013 8,071.00 8,090.00 330,450
10. January 2013 8,117.00 8,150.00 326,575
09. January 2013 8,059.00 8,095.00 329,050
08. January 2013 8,050.50 8,085.50 327,375
07. January 2013 7,995.50 8,032.50 319,400
04. January 2013 8,026.00 8,060.00 320,225
03. January 2013 8,140.50 8,166.00 320,000
02. January 2013 8,085.00 8,112.00 320,500