Market data

Copper

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 2015 4,702.00 4,701.00 236,225
30. December 2015 4,715.00 4,720.00 236,975
29. December 2015 4,685.00 4,687.00 237,075
24. December 2015 4,665.50 4,676.00 235,200
23. December 2015 4,680.00 4,685.00 233,675
22. December 2015 4,672.50 4,690.50 232,350
21. December 2015 4,691.00 4,702.00 232,175
18. December 2015 4,650.00 4,654.00 231,825
17. December 2015 4,550.00 4,555.00 231,475
16. December 2015 4,583.00 4,588.00 231,775
15. December 2015 4,586.00 4,600.50 232,650
14. December 2015 4,640.00 4,640.00 232,200
11. December 2015 4,667.00 4,669.00 232,675
10. December 2015 4,572.00 4,570.00 231,925
09. December 2015 4,620.00 4,613.00 232,700
08. December 2015 4,567.50 4,567.00 235,725
07. December 2015 4,592.50 4,598.00 235,750
04. December 2015 4,637.00 4,637.00 237,625
03. December 2015 4,525.00 4,517.00 239,250
02. December 2015 4,589.00 4,582.00 239,200
01. December 2015 4,619.00 4,608.50 243,025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 2015 4,595.50 4,589.00 244,375
27. November 2015 4,636.00 4,620.50 243,350
26. November 2015 4,667.00 4,650.00 244,800
25. November 2015 4,541.00 4,529.00 247,925
24. November 2015 4,527.00 4,512.00 250,675
23. November 2015 4,515.50 4,500.00 251,125
20. November 2015 4,690.00 4,655.00 252,325
19. November 2015 4,610.00 4,600.00 255,050
18. November 2015 4,669.00 4,660.00 255,275
17. November 2015 4,700.00 4,687.00 258,500
16. November 2015 4,765.00 4,765.00 262,250
13. November 2015 4,825.00 4,810.00 258,700
12. November 2015 4,872.50 4,860.00 261,025
11. November 2015 4,931.00 4,912.00 256,275
10. November 2015 4,933.50 4,925.00 258,625
09. November 2015 4,990.00 4,980.00 261,125
06. November 2015 5,000.00 4,995.00 266,100
05. November 2015 5,053.00 5,040.00 269,525
04. November 2015 5,165.50 5,157.00 263,125
03. November 2015 5,149.00 5,127.50 266,225
02. November 2015 5,137.50 5,115.00 267,850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. October 2015 5,135.50 5,116.00 267,775
29. October 2015 5,161.00 5,155.00 270,200
28. October 2015 5,179.00 5,167.00 273,350
27. October 2015 5,219.50 5,216.00 274,075
26. October 2015 5,233.00 5,221.00 277,950
23. October 2015 5,295.00 5,285.50 277,600
22. October 2015 5,274.00 5,268.00 280,275
21. October 2015 5,185.50 5,182.00 284,050
20. October 2015 5,189.00 5,182.00 289,075
19. October 2015 5,240.00 5,231.00 293,575
16. October 2015 5,270.00 5,260.00 292,950
15. October 2015 5,344.00 5,326.00 293,650
14. October 2015 5,278.00 5,252.00 297,175
13. October 2015 5,260.50 5,252.50 300,600
12. October 2015 5,335.00 5,324.00 303,200
09. October 2015 5,319.00 5,305.00 305,225
08. October 2015 5,160.00 5,149.00 305,475
07. October 2015 5,241.00 5,240.00 308,100
06. October 2015 5,175.00 5,160.00 312,225
05. October 2015 5,144.50 5,134.50 317,600
02. October 2015 5,081.00 5,075.50 319,425
01. October 2015 5,178.00 5,168.00 320,400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 2015 5,093.00 5,071.00 323,800
29. September 2015 5,010.00 4,994.50 323,975
28. September 2015 4,965.00 4,944.00 324,600
25. September 2015 5,098.00 5,071.00 325,275
24. September 2015 5,046.00 5,040.00 322,900
23. September 2015 5,112.00 5,108.00 327,175
22. September 2015 5,131.00 5,126.00 330,100
21. September 2015 5,267.00 5,255.00 335,850
18. September 2015 5,358.00 5,349.00 335,200
17. September 2015 5,369.00 5,362.00 333,050
16. September 2015 5,350.00 5,349.00 334,850
15. September 2015 5,290.00 5,278.00 337,525
14. September 2015 5,324.00 5,305.00 340,875
11. September 2015 5,352.00 5,336.00 342,000
10. September 2015 5,400.00 5,382.00 344,300
09. September 2015 5,366.00 5,354.00 346,850
08. September 2015 5,280.00 5,256.00 346,200
07. September 2015 5,176.00 5,171.00 352,325
04. September 2015 5,155.50 5,150.00 355,850
03. September 2015 5,250.00 5,223.50 360,825
02. September 2015 5,090.50 5,070.00 362,675
01. September 2015 5,095.00 5,084.00 367,650
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. August 2015 5,095.00 5,076.00 371,250
27. August 2015 5,029.00 4,999.00 370,425
26. August 2015 4,959.00 4,931.50 369,025
25. August 2015 5,032.00 5,011.00 355,550
24. August 2015 4,888.00 4,887.00 356,200
21. August 2015 5,046.00 5,040.50 353,825
20. August 2015 5,060.50 5,065.00 353,625
19. August 2015 5,006.50 5,007.00 354,200
18. August 2015 5,000.50 5,005.00 353,600
17. August 2015 5,101.00 5,107.00 350,650
14. August 2015 5,156.00 5,165.00 350,325
13. August 2015 5,148.00 5,156.00 350,075
12. August 2015 5,103.00 5,118.50 350,000
11. August 2015 5,140.00 5,160.50 354,950
10. August 2015 5,150.00 5,165.00 354,125
07. August 2015 5,135.50 5,145.50 352,325
06. August 2015 5,165.00 5,176.00 351,600
05. August 2015 5,171.50 5,179.50 350,825
04. August 2015 5,215.50 5,227.00 347,500
03. August 2015 5,176.50 5,187.00 346,525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 2015 5,220.00 5,221.00 345,475
30. July 2015 5,241.00 5,255.00 346,125
29. July 2015 5,302.00 5,315.50 345,050
28. July 2015 5,239.50 5,255.00 344,125
27. July 2015 5,190.00 5,200.00 342,925
24. July 2015 5,224.50 5,240.50 343,250
23. July 2015 5,340.00 5,350.50 340,675
22. July 2015 5,350.50 5,369.50 338,975
21. July 2015 5,475.50 5,505.00 339,475
20. July 2015 5,425.00 5,446.00 339,775
17. July 2015 5,465.00 5,490.00 340,325
16. July 2015 5,530.00 5,546.00 337,200
15. July 2015 5,597.00 5,621.00 337,525
14. July 2015 5,502.50 5,526.00 338,200
13. July 2015 5,605.50 5,625.00 331,450
10. July 2015 5,561.50 5,580.00 329,725
09. July 2015 5,576.00 5,590.00 330,050
08. July 2015 5,375.00 5,385.00 328,250
07. July 2015 5,440.50 5,455.00 329,175
06. July 2015 5,570.00 5,590.00 321,500
03. July 2015 5,761.50 5,780.00 321,975
02. July 2015 5,761.00 5,781.50 322,075
01. July 2015 5,755.50 5,764.00 323,450
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 2015 5,721.00 5,734.00 324,100
29. June 2015 5,767.00 5,775.00 307,650
26. June 2015 5,731.00 5,744.00 310,300
25. June 2015 5,715.50 5,732.00 309,275
24. June 2015 5,765.00 5,779.50 311,475
23. June 2015 5,725.00 5,734.00 314,250
22. June 2015 5,646.00 5,670.00 315,475
19. June 2015 5,663.00 5,680.00 317,700
18. June 2015 5,761.00 5,779.50 318,925
17. June 2015 5,749.00 5,772.00 318,100
16. June 2015 5,752.00 5,786.00 318,600
15. June 2015 5,760.50 5,790.00 314,400
12. June 2015 5,888.50 5,904.00 314,025
11. June 2015 5,906.00 5,920.00 317,475
10. June 2015 6,045.50 6,050.00 308,025
09. June 2015 5,989.00 5,993.00 310,825
08. June 2015 5,915.00 5,930.00 312,300
05. June 2015 5,924.50 5,938.00 315,125
04. June 2015 5,954.00 5,960.00 318,100
03. June 2015 5,992.00 6,011.00 318,625
02. June 2015 5,998.50 6,010.00 317,500
01. June 2015 5,970.50 5,990.00 320,950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. May 2015 6,088.50 6,095.00 322,150
28. May 2015 6,117.00 6,111.00 325,075
27. May 2015 6,085.00 6,084.00 327,500
26. May 2015 6,134.50 6,132.00 327,800
22. May 2015 6,197.50 6,201.00 330,825
21. May 2015 6,240.00 6,238.00 332,225
20. May 2015 6,208.00 6,205.50 334,875
19. May 2015 6,270.00 6,285.00 337,000
18. May 2015 6,383.00 6,387.00 337,775
15. May 2015 6,356.00 6,360.50 338,000
14. May 2015 6,399.00 6,400.00 338,800
13. May 2015 6,416.00 6,413.00 337,850
12. May 2015 6,448.00 6,445.00 338,525
11. May 2015 6,363.00 6,363.00 339,475
08. May 2015 6,396.50 6,392.00 339,075
07. May 2015 6,437.00 6,435.00 339,725
06. May 2015 6,400.50 6,404.00 341,000
05. May 2015 6,410.00 6,408.00 341,325
01. May 2015 6,362.00 6,355.00 339,625
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 2015 6,245.00 6,218.00 337,925
29. April 2015 6,103.00 6,087.00 338,125
28. April 2015 6,090.50 6,085.00 338,250
27. April 2015 6,061.00 6,060.00 338,425
24. April 2015 6,025.50 6,030.00 337,675
23. April 2015 5,935.00 5,933.00 336,725
22. April 2015 5,927.00 5,931.00 337,275
21. April 2015 5,975.00 5,967.50 338,300
20. April 2015 6,002.00 6,010.00 341,275
17. April 2015 6,081.00 6,082.00 336,600
16. April 2015 6,054.00 6,062.00 337,225
15. April 2015 5,920.50 5,915.00 337,250
14. April 2015 5,916.50 5,913.00 337,500
13. April 2015 6,011.50 5,995.50 333,800
10. April 2015 6,055.00 6,040.50 330,050
09. April 2015 6,050.00 6,027.00 330,125
08. April 2015 6,055.00 6,030.00 331,000
07. April 2015 6,041.00 6,025.50 333,425
02. April 2015 6,001.50 5,983.00 333,550
01. April 2015 6,019.50 6,000.00 332,125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 2015 6,050.50 6,021.00 332,300
30. March 2015 6,110.00 6,087.00 334,600
27. March 2015 6,146.00 6,125.00 337,175
26. March 2015 6,230.00 6,215.00 339,600
25. March 2015 6,134.50 6,110.00 342,625
24. March 2015 6,128.00 6,108.00 342,275
23. March 2015 6,093.50 6,061.00 340,925
20. March 2015 5,920.00 5,900.00 341,750
19. March 2015 5,835.00 5,812.00 342,600
18. March 2015 5,692.50 5,675.00 340,650
17. March 2015 5,765.00 5,746.00 342,200
16. March 2015 5,853.00 5,835.00 337,575
13. March 2015 5,860.00 5,837.50 333,575
12. March 2015 5,865.50 5,850.50 330,750
11. March 2015 5,786.00 5,767.00 330,425
10. March 2015 5,783.50 5,756.00 328,450
09. March 2015 5,800.00 5,770.50 326,050
06. March 2015 5,826.50 5,805.00 323,050
05. March 2015 5,856.00 5,829.50 318,375
04. March 2015 5,882.00 5,866.00 308,125
03. March 2015 5,855.00 5,836.00 297,400
02. March 2015 5,896.00 5,885.00 297,200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
27. February 2015 5,880.50 5,841.00 296,375
26. February 2015 5,935.50 5,913.00 295,025
25. February 2015 5,805.00 5,782.00 295,050
24. February 2015 5,715.00 5,710.00 295,500
23. February 2015 5,657.00 5,651.00 299,675
20. February 2015 5,707.00 5,692.00 298,200
19. February 2015 5,720.00 5,708.00 298,650
18. February 2015 5,690.00 5,680.50 298,075
17. February 2015 5,665.50 5,665.50 295,475
16. February 2015 5,712.00 5,705.00 295,100
13. February 2015 5,731.00 5,720.00 295,300
12. February 2015 5,695.00 5,681.50 292,750
11. February 2015 5,645.50 5,649.00 288,450
10. February 2015 5,591.00 5,581.00 289,200
09. February 2015 5,666.00 5,660.50 286,475
06. February 2015 5,692.00 5,666.00 284,450
05. February 2015 5,595.00 5,587.00 284,600
04. February 2015 5,708.00 5,686.00 252,100
03. February 2015 5,695.00 5,670.00 250,250
02. February 2015 5,535.50 5,506.00 250,025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. January 2015 5,505.00 5,465.00 248,125
29. January 2015 5,390.50 5,369.00 247,450
28. January 2015 5,485.50 5,455.50 244,675
27. January 2015 5,557.00 5,521.50 238,225
26. January 2015 5,490.00 5,450.00 236,850
23. January 2015 5,581.00 5,551.00 235,150
22. January 2015 5,742.00 5,712.50 225,375
21. January 2015 5,630.50 5,600.00 219,450
20. January 2015 5,760.50 5,740.00 216,225
19. January 2015 5,671.00 5,642.50 210,600
16. January 2015 5,660.00 5,655.00 200,400
15. January 2015 5,719.00 5,667.00 198,725
14. January 2015 5,627.00 5,555.00 194,000
13. January 2015 5,915.00 5,840.00 191,325
12. January 2015 6,131.00 6,058.00 187,400
09. January 2015 6,151.00 6,081.00 187,475
08. January 2015 6,230.50 6,160.50 179,225
07. January 2015 6,170.00 6,105.00 178,675
06. January 2015 6,191.00 6,121.00 178,775
05. January 2015 6,216.00 6,150.00 178,425
02. January 2015 6,309.00 6,247.00 177,025