Market data

Copper

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. December 2016 5,501.00 5,520.00 322,225
29. December 2016 5,514.00 5,529.00 328,350
28. December 2016 5,486.00 5,500.50 331,100
27. December 2016 - - 334,525
23. December 2016 5,482.00 5,496.00 334,525
22. December 2016 5,426.00 5,440.00 335,800
21. December 2016 5,498.50 5,519.00 339,625
20. December 2016 5,485.50 5,500.00 344,025
19. December 2016 5,561.00 5,565.50 345,475
16. December 2016 5,649.00 5,660.00 307,075
15. December 2016 5,682.50 5,683.50 295,300
14. December 2016 5,735.00 5,745.00 278,125
13. December 2016 5,765.50 5,776.00 258,175
12. December 2016 5,757.00 5,775.00 241,550
09. December 2016 5,824.00 5,825.00 213,325
08. December 2016 5,838.00 5,836.00 221,125
07. December 2016 5,903.50 5,914.00 225,925
06. December 2016 5,856.00 5,867.00 229,500
05. December 2016 5,851.50 5,859.00 233,025
02. December 2016 5,736.00 5,735.00 234,025
01. December 2016 5,773.00 5,775.00 236,675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 2016 5,740.00 5,755.00 234,825
29. November 2016 5,778.00 5,790.00 235,475
28. November 2016 5,935.50 5,950.00 234,250
25. November 2016 5,822.50 5,838.00 237,200
24. November 2016 5,834.50 5,848.00 235,875
23. November 2016 5,564.00 5,590.00 239,400
22. November 2016 5,618.00 5,634.00 242,275
21. November 2016 5,535.50 5,555.00 247,075
18. November 2016 5,446.00 5,460.00 253,700
17. November 2016 5,426.00 5,435.50 257,875
16. November 2016 5,459.00 5,462.00 255,600
15. November 2016 5,448.00 5,441.00 262,050
14. November 2016 5,620.00 5,628.00 266,150
11. November 2016 5,900.00 5,910.00 270,850
10. November 2016 5,619.00 5,635.00 274,950
09. November 2016 5,335.00 5,352.00 282,600
08. November 2016 5,044.00 5,064.50 291,625
07. November 2016 5,032.00 5,042.00 298,400
04. November 2016 4,943.00 4,958.00 305,000
03. November 2016 4,918.00 4,927.50 310,600
02. November 2016 4,871.00 4,889.00 319,000
01. November 2016 4,862.50 4,878.00 319,475
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 2016 4,827.50 4,842.00 320,825
28. October 2016 4,787.00 4,798.00 326,400
27. October 2016 4,774.00 4,783.00 331,450
26. October 2016 4,717.50 4,726.50 336,225
25. October 2016 4,720.00 4,733.00 338,800
24. October 2016 4,620.50 4,640.50 339,950
21. October 2016 4,637.00 4,657.00 346,775
20. October 2016 4,633.50 4,653.50 348,575
19. October 2016 4,642.50 4,664.00 350,625
18. October 2016 4,665.50 4,685.00 348,000
17. October 2016 4,671.50 4,694.00 345,800
14. October 2016 4,672.50 4,692.00 349,075
13. October 2016 4,754.50 4,776.00 346,150
12. October 2016 4,805.00 4,830.00 347,850
11. October 2016 4,801.50 4,821.50 349,350
10. October 2016 4,786.00 4,810.00 350,675
07. October 2016 4,742.00 4,760.50 355,300
06. October 2016 4,742.00 4,763.00 359,725
05. October 2016 4,777.50 4,805.00 365,050
04. October 2016 4,790.50 4,810.00 368,525
03. October 2016 4,807.00 4,829.00 371,775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 2016 4,832.00 4,847.00 372,225
29. September 2016 4,816.50 4,832.00 379,175
28. September 2016 4,807.50 4,822.50 369,075
27. September 2016 4,775.00 4,796.00 371,475
26. September 2016 4,794.00 4,818.00 364,125
23. September 2016 4,815.00 4,840.00 356,875
22. September 2016 4,815.50 4,832.50 346,050
21. September 2016 4,733.00 4,759.00 347,800
20. September 2016 4,732.50 4,759.00 347,950
19. September 2016 4,731.50 4,755.00 349,625
16. September 2016 4,733.50 4,752.00 349,000
15. September 2016 4,727.00 4,744.00 349,225
14. September 2016 4,694.50 4,713.00 351,500
13. September 2016 4,641.50 4,664.00 353,375
12. September 2016 4,573.00 4,595.00 354,200
09. September 2016 4,622.50 4,643.00 350,600
08. September 2016 4,617.50 4,636.00 338,225
07. September 2016 4,643.00 4,661.00 339,600
06. September 2016 4,623.00 4,639.50 334,975
05. September 2016 4,603.00 4,615.00 328,525
02. September 2016 4,607.00 4,615.50 318,500
01. September 2016 4,620.00 4,635.00 304,775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 2016 4,602.50 4,620.00 293,525
30. August 2016 4,609.00 4,625.50 283,225
26. August 2016 4,622.00 4,640.00 271,575
25. August 2016 4,639.50 4,649.00 263,875
24. August 2016 4,658.50 4,674.00 254,700
23. August 2016 4,719.00 4,738.00 240,075
22. August 2016 4,732.00 4,747.50 229,375
19. August 2016 4,774.00 4,788.00 210,625
18. August 2016 4,802.50 4,818.50 213,425
17. August 2016 4,755.50 4,772.00 213,300
16. August 2016 4,798.00 4,808.50 205,375
15. August 2016 4,746.00 4,761.50 207,150
12. August 2016 4,746.00 4,761.00 202,375
11. August 2016 4,810.00 4,816.00 203,925
10. August 2016 4,874.50 4,879.00 204,825
09. August 2016 4,779.00 4,786.50 205,350
08. August 2016 4,796.00 4,810.00 205,025
05. August 2016 4,792.50 4,810.50 206,650
04. August 2016 4,787.00 4,808.00 209,300
03. August 2016 4,844.50 4,858.00 207,350
02. August 2016 4,885.50 4,898.50 209,650
01. August 2016 4,907.00 4,924.00 210,075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. July 2016 4,853.00 4,865.00 209,450
28. July 2016 4,862.00 4,876.00 208,725
27. July 2016 4,869.50 4,882.00 214,425
26. July 2016 4,862.00 4,875.00 213,725
25. July 2016 4,920.00 4,932.00 221,350
22. July 2016 4,956.00 4,966.00 222,725
21. July 2016 4,953.50 4,967.00 228,400
20. July 2016 4,900.50 4,917.00 228,000
19. July 2016 4,938.00 4,959.00 226,300
18. July 2016 4,839.00 4,855.00 229,425
15. July 2016 4,945.50 4,966.50 231,275
14. July 2016 4,911.50 4,933.50 234,925
13. July 2016 4,918.50 4,940.00 233,050
12. July 2016 4,811.50 4,835.00 234,750
11. July 2016 4,746.00 4,762.00 222,600
08. July 2016 4,710.00 4,720.00 223,225
07. July 2016 4,725.00 4,742.00 220,725
06. July 2016 4,706.00 4,728.00 222,550
05. July 2016 4,840.50 4,862.00 198,925
04. July 2016 4,920.00 4,928.00 188,400
01. July 2016 4,783.50 4,800.00 189,125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 2016 4,827.00 4,835.00 191,525
29. June 2016 4,780.00 4,785.50 194,200
28. June 2016 4,777.50 4,785.00 192,950
27. June 2016 4,692.00 4,705.00 191,700
24. June 2016 4,663.00 4,670.50 192,375
23. June 2016 4,747.00 4,752.00 194,375
22. June 2016 4,687.50 4,700.00 190,700
21. June 2016 4,587.00 4,597.00 192,175
20. June 2016 4,585.00 4,595.00 194,025
17. June 2016 4,521.50 4,535.00 195,925
16. June 2016 4,524.50 4,537.00 199,025
15. June 2016 4,632.00 4,644.00 202,150
14. June 2016 4,510.50 4,530.00 203,275
13. June 2016 4,515.00 4,528.00 207,625
10. June 2016 4,504.00 4,519.00 210,675
09. June 2016 4,546.00 4,563.00 213,225
08. June 2016 4,590.50 4,605.00 207,300
07. June 2016 4,589.00 4,595.00 196,225
06. June 2016 4,706.00 4,705.50 174,400
03. June 2016 4,688.00 4,680.00 153,675
02. June 2016 4,600.00 4,585.50 153,525
01. June 2016 4,601.00 4,586.00 154,350
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 2016 4,700.00 4,675.00 151,725
27. May 2016 4,725.50 4,705.00 153,750
26. May 2016 4,705.50 4,687.00 155,975
25. May 2016 4,636.00 4,620.00 155,250
24. May 2016 4,637.00 4,610.00 157,250
23. May 2016 4,572.00 4,562.00 155,000
20. May 2016 4,630.50 4,623.00 155,725
19. May 2016 4,596.00 4,583.00 158,600
18. May 2016 4,600.50 4,590.00 156,850
17. May 2016 4,634.00 4,629.00 156,750
16. May 2016 4,640.50 4,634.00 159,025
13. May 2016 4,660.00 4,654.50 156,675
12. May 2016 4,744.00 4,735.00 160,000
11. May 2016 4,748.00 4,735.50 161,625
10. May 2016 4,710.00 4,700.00 160,900
09. May 2016 4,739.50 4,727.00 159,600
06. May 2016 4,810.00 4,794.00 159,025
05. May 2016 4,826.00 4,797.00 156,725
04. May 2016 4,892.00 4,885.00 156,500
03. May 2016 4,960.00 4,954.00 154,675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. April 2016 5,045.00 5,034.00 149,500
28. April 2016 4,912.50 4,892.50 150,725
27. April 2016 4,932.00 4,922.00 152,200
26. April 2016 4,935.50 4,927.00 152,475
25. April 2016 5,000.50 4,991.00 152,400
22. April 2016 5,015.50 5,005.50 147,800
21. April 2016 5,025.50 5,015.00 146,275
20. April 2016 4,938.50 4,930.00 146,200
19. April 2016 4,812.00 4,803.00 144,700
18. April 2016 4,798.00 4,778.00 147,275
15. April 2016 4,813.50 4,787.00 147,975
14. April 2016 4,830.50 4,815.00 146,500
13. April 2016 4,838.00 4,820.00 146,475
12. April 2016 4,715.50 4,700.00 146,450
11. April 2016 4,645.00 4,641.00 147,350
08. April 2016 4,654.00 4,635.50 145,675
07. April 2016 4,715.00 4,700.00 145,000
06. April 2016 4,775.00 4,755.50 141,075
05. April 2016 4,776.00 4,763.00 141,425
04. April 2016 4,816.00 4,805.00 143,475
01. April 2016 4,880.00 4,857.00 143,400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 2016 4,855.50 4,820.50 144,750
30. March 2016 4,940.00 4,909.00 145,450
29. March 2016 4,939.50 4,915.00 149,125
24. March 2016 4,931.00 4,915.00 151,375
23. March 2016 5,060.50 5,043.00 150,675
22. March 2016 5,070.00 5,042.00 151,975
21. March 2016 5,079.50 5,058.00 155,275
18. March 2016 5,103.00 5,070.50 158,275
17. March 2016 5,029.00 5,015.50 160,925
16. March 2016 4,945.00 4,935.50 167,025
15. March 2016 4,920.00 4,903.00 170,075
14. March 2016 4,994.00 4,975.00 174,175
11. March 2016 4,941.00 4,932.00 175,975
10. March 2016 4,920.50 4,911.00 178,575
09. March 2016 4,935.50 4,921.00 181,975
08. March 2016 4,980.50 4,975.00 184,850
07. March 2016 5,000.00 4,989.50 185,225
04. March 2016 4,918.00 4,910.00 186,700
03. March 2016 4,830.00 4,825.00 187,725
02. March 2016 4,780.00 4,768.00 190,750
01. March 2016 4,726.00 4,716.50 193,475
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. February 2016 4,705.00 4,691.00 195,625
26. February 2016 4,681.00 4,681.00 197,225
25. February 2016 4,655.00 4,647.00 199,250
24. February 2016 4,585.50 4,590.00 202,450
23. February 2016 4,663.50 4,669.00 203,700
22. February 2016 4,696.00 4,690.00 205,500
19. February 2016 4,590.00 4,590.50 208,525
18. February 2016 4,577.00 4,575.00 209,950
17. February 2016 4,562.00 4,564.00 209,875
16. February 2016 4,583.50 4,580.50 214,300
15. February 2016 4,562.00 4,557.50 218,300
12. February 2016 4,488.50 4,487.00 220,225
11. February 2016 4,474.00 4,466.00 224,750
10. February 2016 4,507.00 4,504.00 227,300
09. February 2016 4,530.50 4,526.00 228,125
08. February 2016 4,572.50 4,577.00 227,100
05. February 2016 4,669.00 4,668.00 228,650
04. February 2016 4,685.00 4,681.00 232,700
03. February 2016 4,578.50 4,580.50 235,400
02. February 2016 4,605.50 4,601.00 239,025
01. February 2016 4,534.00 4,525.00 239,400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. January 2016 4,541.50 4,535.50 242,375
28. January 2016 4,553.50 4,545.00 241,250
27. January 2016 4,507.50 4,510.00 240,325
26. January 2016 4,501.00 4,501.00 237,375
25. January 2016 4,454.00 4,455.00 238,825
22. January 2016 4,468.00 4,456.50 237,350
21. January 2016 4,376.00 4,379.00 238,125
20. January 2016 4,347.00 4,352.00 235,300
19. January 2016 4,440.50 4,436.00 236,125
18. January 2016 4,360.00 4,360.00 233,550
15. January 2016 4,310.50 4,320.50 234,175
14. January 2016 4,365.50 4,368.00 233,400
13. January 2016 4,380.00 4,377.00 235,525
12. January 2016 4,355.00 4,368.00 236,725
11. January 2016 4,402.50 4,406.00 238,625
08. January 2016 4,486.50 4,489.00 236,650
07. January 2016 4,514.00 4,508.00 238,000
06. January 2016 4,600.00 4,601.00 235,850
05. January 2016 4,647.00 4,647.50 235,225
04. January 2016 4,645.00 4,640.00 235,800