Market data
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. December 2017 |
7,157.00 |
7,192.00 |
201,725 |
| 28. December 2017 |
7,216.00 |
7,251.50 |
202,850 |
| 27. December 2017 |
7,140.00 |
7,182.00 |
202,100 |
| 22. December 2017 |
7,019.00 |
7,060.00 |
201,600 |
| 21. December 2017 |
6,977.00 |
7,020.00 |
201,650 |
| 20. December 2017 |
6,925.00 |
6,975.00 |
201,150 |
| 19. December 2017 |
6,845.00 |
6,883.00 |
201,725 |
| 18. December 2017 |
6,844.00 |
6,879.00 |
196,725 |
| 15. December 2017 |
6,735.50 |
6,777.00 |
195,200 |
| 14. December 2017 |
6,723.00 |
6,760.50 |
191,550 |
| 13. December 2017 |
6,685.00 |
6,727.00 |
191,600 |
| 12. December 2017 |
6,614.00 |
6,653.00 |
193,475 |
| 11. December 2017 |
6,547.50 |
6,588.00 |
194,600 |
| 08. December 2017 |
6,538.50 |
6,575.00 |
195,150 |
| 07. December 2017 |
6,530.50 |
6,566.00 |
193,975 |
| 06. December 2017 |
6,539.00 |
6,572.00 |
193,675 |
| 05. December 2017 |
6,645.00 |
6,675.50 |
192,550 |
| 04. December 2017 |
6,807.00 |
6,835.00 |
182,425 |
| 01. December 2017 |
6,734.00 |
6,770.00 |
183,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2017 |
6,761.00 |
6,793.00 |
188,525 |
| 29. November 2017 |
6,756.50 |
6,780.50 |
191,725 |
| 28. November 2017 |
6,800.00 |
6,827.00 |
196,675 |
| 27. November 2017 |
6,892.00 |
6,920.00 |
204,200 |
| 24. November 2017 |
6,967.50 |
7,000.00 |
213,600 |
| 23. November 2017 |
6,895.50 |
6,928.00 |
219,075 |
| 22. November 2017 |
6,872.50 |
6,910.50 |
226,275 |
| 21. November 2017 |
6,828.00 |
6,861.00 |
234,375 |
| 20. November 2017 |
6,752.00 |
6,785.00 |
241,400 |
| 17. November 2017 |
6,728.50 |
6,770.00 |
247,700 |
| 16. November 2017 |
6,764.00 |
6,798.00 |
251,550 |
| 15. November 2017 |
6,715.50 |
6,752.00 |
255,450 |
| 14. November 2017 |
6,822.50 |
6,863.00 |
258,800 |
| 13. November 2017 |
6,768.00 |
6,802.00 |
258,275 |
| 10. November 2017 |
6,797.00 |
6,834.50 |
260,150 |
| 09. November 2017 |
6,777.00 |
6,801.50 |
259,725 |
| 08. November 2017 |
6,812.00 |
6,838.00 |
263,425 |
| 07. November 2017 |
6,863.00 |
6,900.00 |
267,650 |
| 06. November 2017 |
6,902.50 |
6,937.50 |
268,450 |
| 03. November 2017 |
6,914.50 |
6,945.00 |
270,400 |
| 02. November 2017 |
6,855.00 |
6,883.00 |
273,850 |
| 01. November 2017 |
6,918.00 |
6,936.50 |
273,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2017 |
6,802.00 |
6,831.00 |
274,625 |
| 30. October 2017 |
6,823.00 |
6,850.00 |
273,625 |
| 27. October 2017 |
6,831.50 |
6,851.00 |
272,625 |
| 26. October 2017 |
6,965.00 |
6,990.50 |
275,575 |
| 25. October 2017 |
6,970.50 |
6,991.00 |
279,400 |
| 24. October 2017 |
7,073.50 |
7,096.00 |
281,550 |
| 23. October 2017 |
6,959.00 |
6,990.00 |
283,450 |
| 20. October 2017 |
7,008.50 |
7,035.00 |
287,625 |
| 19. October 2017 |
6,920.00 |
6,965.00 |
291,250 |
| 18. October 2017 |
6,971.50 |
7,012.00 |
292,225 |
| 17. October 2017 |
7,046.00 |
7,065.00 |
291,325 |
| 16. October 2017 |
7,063.00 |
7,082.00 |
285,025 |
| 13. October 2017 |
6,858.00 |
6,886.50 |
283,800 |
| 12. October 2017 |
6,813.00 |
6,852.00 |
285,900 |
| 11. October 2017 |
6,685.00 |
6,740.00 |
286,925 |
| 10. October 2017 |
6,641.00 |
6,695.00 |
289,875 |
| 09. October 2017 |
6,607.00 |
6,660.00 |
291,000 |
| 06. October 2017 |
6,639.00 |
6,690.00 |
293,450 |
| 05. October 2017 |
6,511.00 |
6,554.00 |
296,075 |
| 04. October 2017 |
6,453.00 |
6,505.00 |
298,525 |
| 03. October 2017 |
6,447.00 |
6,504.00 |
302,050 |
| 02. October 2017 |
6,455.00 |
6,504.00 |
295,500 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. September 2017 |
6,485.00 |
6,531.00 |
297,250 |
| 28. September 2017 |
6,405.00 |
6,452.00 |
298,425 |
| 27. September 2017 |
6,426.00 |
6,475.00 |
301,950 |
| 26. September 2017 |
6,423.00 |
6,480.00 |
305,150 |
| 25. September 2017 |
6,416.00 |
6,460.00 |
305,250 |
| 22. September 2017 |
6,405.00 |
6,450.00 |
309,050 |
| 21. September 2017 |
6,407.50 |
6,453.00 |
311,250 |
| 20. September 2017 |
6,520.00 |
6,565.00 |
313,850 |
| 19. September 2017 |
6,492.00 |
6,540.00 |
300,625 |
| 18. September 2017 |
6,487.00 |
6,534.50 |
302,925 |
| 15. September 2017 |
6,457.00 |
6,500.00 |
304,350 |
| 14. September 2017 |
6,418.50 |
6,459.00 |
276,025 |
| 13. September 2017 |
6,527.00 |
6,572.00 |
246,575 |
| 12. September 2017 |
6,601.50 |
6,644.00 |
218,725 |
| 11. September 2017 |
6,737.00 |
6,759.00 |
208,425 |
| 08. September 2017 |
6,780.00 |
6,805.00 |
213,175 |
| 07. September 2017 |
6,842.50 |
6,870.00 |
210,725 |
| 06. September 2017 |
6,864.00 |
6,891.00 |
214,775 |
| 05. September 2017 |
6,904.00 |
6,937.00 |
217,550 |
| 04. September 2017 |
6,873.00 |
6,905.00 |
220,875 |
| 01. September 2017 |
6,776.00 |
6,812.00 |
223,500 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2017 |
6,792.00 |
6,819.00 |
228,450 |
| 30. August 2017 |
6,755.00 |
6,785.00 |
223,050 |
| 29. August 2017 |
6,797.00 |
6,813.00 |
233,025 |
| 25. August 2017 |
6,714.00 |
6,726.00 |
240,825 |
| 24. August 2017 |
6,577.00 |
6,605.00 |
245,050 |
| 23. August 2017 |
6,555.00 |
6,587.00 |
249,525 |
| 22. August 2017 |
6,584.00 |
6,621.00 |
255,700 |
| 21. August 2017 |
6,514.50 |
6,550.00 |
261,700 |
| 18. August 2017 |
6,453.00 |
6,490.00 |
271,350 |
| 17. August 2017 |
6,460.00 |
6,496.00 |
275,800 |
| 16. August 2017 |
6,433.00 |
6,468.50 |
279,000 |
| 15. August 2017 |
6,382.00 |
6,415.00 |
280,975 |
| 14. August 2017 |
6,351.00 |
6,383.00 |
283,325 |
| 11. August 2017 |
6,353.50 |
6,379.00 |
283,675 |
| 10. August 2017 |
6,416.50 |
6,444.50 |
288,050 |
| 09. August 2017 |
6,465.00 |
6,495.00 |
288,925 |
| 08. August 2017 |
6,364.00 |
6,394.00 |
293,950 |
| 07. August 2017 |
6,333.00 |
6,365.50 |
296,700 |
| 04. August 2017 |
6,330.00 |
6,357.00 |
298,225 |
| 03. August 2017 |
6,290.00 |
6,318.00 |
299,425 |
| 02. August 2017 |
6,300.00 |
6,321.50 |
301,100 |
| 01. August 2017 |
6,300.50 |
6,336.00 |
295,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2017 |
6,347.00 |
6,383.00 |
296,975 |
| 28. July 2017 |
6,283.00 |
6,315.00 |
300,575 |
| 27. July 2017 |
6,325.00 |
6,356.00 |
302,125 |
| 26. July 2017 |
6,238.00 |
6,270.50 |
303,250 |
| 25. July 2017 |
6,150.00 |
6,180.50 |
304,850 |
| 24. July 2017 |
6,000.00 |
6,030.00 |
305,875 |
| 21. July 2017 |
6,001.50 |
6,035.00 |
306,625 |
| 20. July 2017 |
5,930.00 |
5,968.00 |
308,050 |
| 19. July 2017 |
5,956.00 |
5,994.00 |
309,250 |
| 18. July 2017 |
5,940.50 |
5,973.00 |
307,275 |
| 17. July 2017 |
5,965.50 |
5,985.00 |
309,125 |
| 14. July 2017 |
5,858.00 |
5,880.50 |
313,300 |
| 13. July 2017 |
5,902.00 |
5,920.00 |
318,225 |
| 12. July 2017 |
5,882.50 |
5,914.00 |
318,550 |
| 11. July 2017 |
5,795.00 |
5,824.50 |
319,750 |
| 10. July 2017 |
5,780.00 |
5,815.00 |
319,975 |
| 07. July 2017 |
5,809.00 |
5,829.00 |
315,075 |
| 06. July 2017 |
5,828.50 |
5,861.00 |
314,775 |
| 05. July 2017 |
5,818.00 |
5,848.50 |
315,925 |
| 04. July 2017 |
5,847.00 |
5,875.00 |
275,600 |
| 03. July 2017 |
5,894.00 |
5,917.00 |
278,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2017 |
5,907.50 |
5,918.00 |
249,700 |
| 29. June 2017 |
5,905.50 |
5,925.00 |
243,300 |
| 28. June 2017 |
5,822.00 |
5,840.00 |
248,675 |
| 27. June 2017 |
5,789.00 |
5,812.00 |
250,550 |
| 26. June 2017 |
5,771.00 |
5,795.00 |
254,675 |
| 23. June 2017 |
5,774.00 |
5,797.00 |
258,700 |
| 22. June 2017 |
5,736.00 |
5,762.00 |
256,700 |
| 21. June 2017 |
5,650.00 |
5,677.00 |
259,300 |
| 20. June 2017 |
5,673.50 |
5,699.00 |
262,075 |
| 19. June 2017 |
5,687.00 |
5,710.00 |
265,175 |
| 16. June 2017 |
5,655.50 |
5,679.00 |
268,450 |
| 15. June 2017 |
5,637.00 |
5,667.00 |
268,500 |
| 14. June 2017 |
5,684.50 |
5,717.00 |
272,625 |
| 13. June 2017 |
5,659.00 |
5,693.00 |
275,850 |
| 12. June 2017 |
5,752.00 |
5,783.00 |
279,575 |
| 09. June 2017 |
5,739.00 |
5,764.00 |
276,875 |
| 08. June 2017 |
5,647.50 |
5,675.50 |
286,350 |
| 07. June 2017 |
5,575.50 |
5,606.00 |
294,225 |
| 06. June 2017 |
5,540.50 |
5,570.00 |
299,575 |
| 05. June 2017 |
5,586.50 |
5,616.00 |
302,625 |
| 02. June 2017 |
5,559.50 |
5,584.00 |
305,550 |
| 01. June 2017 |
5,636.50 |
5,662.00 |
308,000 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2017 |
5,615.50 |
5,640.00 |
311,150 |
| 30. May 2017 |
5,608.00 |
5,630.00 |
315,200 |
| 26. May 2017 |
5,671.00 |
5,689.00 |
318,650 |
| 25. May 2017 |
5,665.00 |
5,687.50 |
- |
| 24. May 2017 |
5,662.50 |
5,680.00 |
325,675 |
| 23. May 2017 |
5,660.50 |
5,684.00 |
329,875 |
| 22. May 2017 |
5,677.00 |
5,695.50 |
332,300 |
| 19. May 2017 |
5,596.00 |
5,617.50 |
336,650 |
| 18. May 2017 |
5,490.00 |
5,508.00 |
340,350 |
| 17. May 2017 |
5,575.00 |
5,597.00 |
339,600 |
| 16. May 2017 |
5,584.00 |
5,594.00 |
322,500 |
| 15. May 2017 |
5,586.00 |
5,612.00 |
325,150 |
| 12. May 2017 |
5,520.00 |
5,541.00 |
329,375 |
| 11. May 2017 |
5,580.50 |
5,603.00 |
336,725 |
| 10. May 2017 |
5,512.00 |
5,537.50 |
339,200 |
| 09. May 2017 |
5,496.00 |
5,520.00 |
342,825 |
| 08. May 2017 |
5,466.00 |
5,491.00 |
351,550 |
| 05. May 2017 |
5,530.50 |
5,560.00 |
354,650 |
| 04. May 2017 |
5,543.00 |
5,570.00 |
317,850 |
| 03. May 2017 |
5,636.50 |
5,665.00 |
284,925 |
| 02. May 2017 |
5,746.50 |
5,780.00 |
253,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. April 2017 |
5,688.50 |
5,714.00 |
259,725 |
| 27. April 2017 |
5,686.50 |
5,712.00 |
260,575 |
| 26. April 2017 |
5,677.50 |
5,705.00 |
261,475 |
| 25. April 2017 |
5,652.50 |
5,688.00 |
262,250 |
| 24. April 2017 |
5,612.00 |
5,644.00 |
264,850 |
| 21. April 2017 |
5,601.00 |
5,633.00 |
268,400 |
| 20. April 2017 |
5,611.50 |
5,645.00 |
268,450 |
| 19. April 2017 |
5,600.50 |
5,630.50 |
267,475 |
| 18. April 2017 |
5,620.50 |
5,650.00 |
255,425 |
| 13. April 2017 |
5,655.00 |
5,686.00 |
257,200 |
| 12. April 2017 |
5,685.00 |
5,711.00 |
258,825 |
| 11. April 2017 |
5,746.00 |
5,772.00 |
259,675 |
| 10. April 2017 |
5,731.00 |
5,766.00 |
266,575 |
| 07. April 2017 |
5,770.00 |
5,810.00 |
265,325 |
| 06. April 2017 |
5,870.50 |
5,900.50 |
270,550 |
| 05. April 2017 |
5,808.50 |
5,840.00 |
273,750 |
| 04. April 2017 |
5,724.50 |
5,750.00 |
279,875 |
| 03. April 2017 |
5,817.00 |
5,847.00 |
283,900 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2017 |
5,849.00 |
5,865.50 |
291,175 |
| 30. March 2017 |
5,860.00 |
5,881.00 |
297,550 |
| 29. March 2017 |
5,847.00 |
5,866.00 |
304,275 |
| 28. March 2017 |
5,774.50 |
5,800.00 |
309,225 |
| 27. March 2017 |
5,673.50 |
5,694.00 |
311,375 |
| 24. March 2017 |
5,782.50 |
5,815.50 |
312,525 |
| 23. March 2017 |
5,790.50 |
5,825.00 |
317,100 |
| 22. March 2017 |
5,712.00 |
5,741.00 |
323,975 |
| 21. March 2017 |
5,765.50 |
5,794.00 |
329,850 |
| 20. March 2017 |
5,891.00 |
5,912.00 |
332,975 |
| 17. March 2017 |
5,889.00 |
5,909.00 |
337,600 |
| 16. March 2017 |
5,911.00 |
5,935.00 |
339,025 |
| 15. March 2017 |
5,850.00 |
5,869.00 |
340,525 |
| 14. March 2017 |
5,747.00 |
5,772.00 |
332,050 |
| 13. March 2017 |
5,794.00 |
5,805.00 |
331,200 |
| 10. March 2017 |
5,714.50 |
5,729.00 |
325,500 |
| 09. March 2017 |
5,655.00 |
5,672.00 |
327,300 |
| 08. March 2017 |
5,782.00 |
5,798.00 |
288,525 |
| 07. March 2017 |
5,807.00 |
5,822.00 |
261,975 |
| 06. March 2017 |
5,856.00 |
5,865.50 |
235,250 |
| 03. March 2017 |
5,910.00 |
5,918.00 |
196,425 |
| 02. March 2017 |
5,994.00 |
6,001.00 |
200,000 |
| 01. March 2017 |
6,040.00 |
6,051.00 |
200,725 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2017 |
5,936.00 |
5,940.00 |
203,100 |
| 27. February 2017 |
5,927.00 |
5,935.00 |
206,875 |
| 24. February 2017 |
5,881.00 |
5,893.00 |
210,800 |
| 23. February 2017 |
5,991.00 |
6,003.00 |
214,025 |
| 22. February 2017 |
5,976.00 |
5,991.00 |
219,425 |
| 21. February 2017 |
6,034.00 |
6,045.50 |
221,425 |
| 20. February 2017 |
6,002.00 |
6,007.00 |
224,025 |
| 17. February 2017 |
5,939.00 |
5,960.00 |
229,075 |
| 16. February 2017 |
6,015.00 |
6,036.00 |
236,725 |
| 15. February 2017 |
6,016.00 |
6,036.00 |
235,825 |
| 14. February 2017 |
6,145.00 |
6,156.00 |
243,350 |
| 13. February 2017 |
6,111.00 |
6,111.50 |
247,825 |
| 10. February 2017 |
5,872.00 |
5,873.00 |
248,200 |
| 09. February 2017 |
5,863.00 |
5,875.00 |
251,525 |
| 08. February 2017 |
5,865.00 |
5,879.00 |
254,725 |
| 07. February 2017 |
5,802.00 |
5,816.00 |
253,450 |
| 06. February 2017 |
5,786.00 |
5,794.00 |
253,725 |
| 03. February 2017 |
5,836.00 |
5,845.00 |
257,150 |
| 02. February 2017 |
5,903.00 |
5,922.00 |
259,500 |
| 01. February 2017 |
5,931.00 |
5,936.00 |
260,850 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2017 |
5,921.00 |
5,930.00 |
261,325 |
| 30. January 2017 |
5,857.00 |
5,877.00 |
262,150 |
| 27. January 2017 |
5,847.00 |
5,864.50 |
263,775 |
| 26. January 2017 |
5,890.00 |
5,912.00 |
268,975 |
| 25. January 2017 |
5,867.00 |
5,893.00 |
271,025 |
| 24. January 2017 |
5,879.00 |
5,895.00 |
272,150 |
| 23. January 2017 |
5,775.00 |
5,795.00 |
274,650 |
| 20. January 2017 |
5,706.00 |
5,735.00 |
275,400 |
| 19. January 2017 |
5,710.00 |
5,733.00 |
274,100 |
| 18. January 2017 |
5,721.00 |
5,750.00 |
276,050 |
| 17. January 2017 |
5,771.50 |
5,797.00 |
277,375 |
| 16. January 2017 |
5,857.00 |
5,885.50 |
279,000 |
| 13. January 2017 |
5,797.00 |
5,828.00 |
281,700 |
| 12. January 2017 |
5,752.50 |
5,779.00 |
285,700 |
| 11. January 2017 |
5,709.50 |
5,730.50 |
288,225 |
| 10. January 2017 |
5,642.00 |
5,661.00 |
293,400 |
| 09. January 2017 |
5,551.50 |
5,576.00 |
294,900 |
| 06. January 2017 |
5,546.50 |
5,571.00 |
295,125 |
| 05. January 2017 |
5,611.00 |
5,629.00 |
301,775 |
| 04. January 2017 |
5,500.50 |
5,518.00 |
305,875 |
| 03. January 2017 |
5,574.00 |
5,584.00 |
311,825 |
