Market data
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2018 |
5,965.00 |
5,981.00 |
132,175 |
| 28. December 2018 |
6,018.00 |
6,025.50 |
130,025 |
| 27. December 2018 |
5,990.00 |
6,010.00 |
130,325 |
| 24. December 2018 |
5,931.50 |
5,960.50 |
129,725 |
| 21. December 2018 |
5,987.00 |
6,005.00 |
129,725 |
| 20. December 2018 |
6,015.00 |
6,035.00 |
128,225 |
| 19. December 2018 |
5,987.00 |
6,013.00 |
128,350 |
| 18. December 2018 |
6,043.00 |
6,070.00 |
122,000 |
| 17. December 2018 |
6,095.50 |
6,110.00 |
121,800 |
| 14. December 2018 |
6,104.00 |
6,101.00 |
121,225 |
| 13. December 2018 |
6,196.00 |
6,185.00 |
119,975 |
| 12. December 2018 |
6,151.00 |
6,144.00 |
119,900 |
| 11. December 2018 |
6,163.00 |
6,156.00 |
121,300 |
| 10. December 2018 |
6,112.00 |
6,110.00 |
122,500 |
| 07. December 2018 |
6,173.00 |
6,162.50 |
124,450 |
| 06. December 2018 |
6,112.00 |
6,102.00 |
124,950 |
| 05. December 2018 |
6,162.00 |
6,169.00 |
128,200 |
| 04. December 2018 |
6,278.00 |
6,278.00 |
130,175 |
| 03. December 2018 |
6,307.00 |
6,287.00 |
134,200 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2018 |
6,238.00 |
6,202.00 |
136,175 |
| 29. November 2018 |
6,282.00 |
6,241.00 |
136,250 |
| 28. November 2018 |
6,198.00 |
6,157.00 |
137,325 |
| 27. November 2018 |
6,169.50 |
6,136.50 |
137,850 |
| 26. November 2018 |
6,246.00 |
6,219.00 |
137,100 |
| 23. November 2018 |
6,210.00 |
6,188.00 |
139,550 |
| 22. November 2018 |
6,246.00 |
6,224.00 |
143,325 |
| 21. November 2018 |
6,242.00 |
6,218.00 |
143,275 |
| 20. November 2018 |
6,262.00 |
6,240.00 |
145,250 |
| 19. November 2018 |
6,260.00 |
6,245.00 |
151,625 |
| 16. November 2018 |
6,181.00 |
6,167.00 |
161,025 |
| 15. November 2018 |
6,188.00 |
6,175.00 |
166,450 |
| 14. November 2018 |
6,106.00 |
6,085.50 |
167,075 |
| 13. November 2018 |
6,130.00 |
6,106.00 |
168,325 |
| 12. November 2018 |
6,083.50 |
6,063.00 |
169,325 |
| 09. November 2018 |
6,088.00 |
6,070.00 |
171,050 |
| 08. November 2018 |
6,137.00 |
6,116.00 |
172,325 |
| 07. November 2018 |
6,210.00 |
6,194.00 |
174,200 |
| 06. November 2018 |
6,205.00 |
6,189.00 |
175,400 |
| 05. November 2018 |
6,239.00 |
6,219.00 |
177,950 |
| 02. November 2018 |
6,255.00 |
6,232.50 |
180,375 |
| 01. November 2018 |
6,070.00 |
6,048.00 |
136,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2018 |
6,073.00 |
6,017.00 |
137,625 |
| 30. October 2018 |
6,136.00 |
6,115.00 |
139,250 |
| 29. October 2018 |
6,260.00 |
6,224.00 |
143,125 |
| 26. October 2018 |
6,159.00 |
6,130.00 |
146,350 |
| 25. October 2018 |
6,210.00 |
6,200.00 |
149,575 |
| 24. October 2018 |
6,215.00 |
6,212.00 |
152,225 |
| 23. October 2018 |
6,167.50 |
6,174.00 |
151,100 |
| 22. October 2018 |
6,284.00 |
6,280.00 |
154,225 |
| 19. October 2018 |
6,191.50 |
6,190.50 |
153,950 |
| 18. October 2018 |
6,147.00 |
6,147.00 |
158,300 |
| 17. October 2018 |
6,249.00 |
6,247.00 |
160,900 |
| 16. October 2018 |
6,202.00 |
6,213.00 |
164,175 |
| 15. October 2018 |
6,296.00 |
6,285.00 |
161,700 |
| 12. October 2018 |
6,325.00 |
6,304.00 |
166,600 |
| 11. October 2018 |
6,155.00 |
6,140.50 |
170,100 |
| 10. October 2018 |
6,294.00 |
6,283.00 |
173,500 |
| 09. October 2018 |
6,219.00 |
6,219.00 |
177,850 |
| 08. October 2018 |
6,169.00 |
6,175.00 |
181,975 |
| 05. October 2018 |
6,182.50 |
6,188.00 |
186,800 |
| 04. October 2018 |
6,310.00 |
6,312.00 |
188,950 |
| 03. October 2018 |
6,275.00 |
6,278.00 |
194,175 |
| 02. October 2018 |
6,274.00 |
6,263.00 |
196,600 |
| 01. October 2018 |
6,172.00 |
6,162.50 |
199,125 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. September 2018 |
6,180.00 |
6,180.00 |
202,400 |
| 27. September 2018 |
6,222.00 |
6,225.00 |
209,900 |
| 26. September 2018 |
6,257.50 |
6,272.00 |
210,900 |
| 25. September 2018 |
6,276.00 |
6,282.00 |
212,925 |
| 24. September 2018 |
6,320.00 |
6,320.50 |
214,350 |
| 21. September 2018 |
6,203.00 |
6,202.00 |
216,600 |
| 20. September 2018 |
6,057.00 |
6,080.00 |
215,000 |
| 19. September 2018 |
6,057.00 |
6,085.00 |
217,600 |
| 18. September 2018 |
6,003.00 |
6,026.00 |
214,150 |
| 17. September 2018 |
5,860.00 |
5,881.00 |
221,925 |
| 14. September 2018 |
5,946.50 |
5,965.00 |
225,900 |
| 13. September 2018 |
5,991.00 |
6,014.00 |
225,125 |
| 12. September 2018 |
5,891.00 |
5,907.00 |
233,025 |
| 11. September 2018 |
5,849.00 |
5,869.00 |
234,300 |
| 10. September 2018 |
5,840.50 |
5,864.00 |
238,750 |
| 07. September 2018 |
5,883.00 |
5,905.00 |
246,175 |
| 06. September 2018 |
5,940.00 |
5,955.00 |
254,350 |
| 05. September 2018 |
5,850.00 |
5,870.00 |
262,100 |
| 04. September 2018 |
5,823.00 |
5,849.00 |
262,900 |
| 03. September 2018 |
5,951.00 |
5,965.00 |
262,475 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2018 |
6,019.00 |
6,020.00 |
264,925 |
| 30. August 2018 |
6,066.50 |
6,071.00 |
266,450 |
| 29. August 2018 |
6,065.00 |
6,079.00 |
267,850 |
| 28. August 2018 |
6,118.00 |
6,125.00 |
268,175 |
| 24. August 2018 |
6,001.00 |
6,025.00 |
267,075 |
| 23. August 2018 |
5,910.50 |
5,940.00 |
266,950 |
| 22. August 2018 |
6,000.00 |
6,027.00 |
262,850 |
| 21. August 2018 |
6,025.50 |
6,053.00 |
261,250 |
| 20. August 2018 |
5,963.00 |
6,002.00 |
259,250 |
| 17. August 2018 |
5,844.00 |
5,878.00 |
258,850 |
| 16. August 2018 |
5,860.00 |
5,900.00 |
257,400 |
| 15. August 2018 |
5,843.00 |
5,885.00 |
257,625 |
| 14. August 2018 |
6,059.00 |
6,090.50 |
254,875 |
| 13. August 2018 |
6,081.00 |
6,110.00 |
254,400 |
| 10. August 2018 |
6,120.00 |
6,162.00 |
253,525 |
| 09. August 2018 |
6,247.00 |
6,270.50 |
252,625 |
| 08. August 2018 |
6,113.00 |
6,143.00 |
249,150 |
| 07. August 2018 |
6,132.00 |
6,166.00 |
248,050 |
| 06. August 2018 |
6,040.00 |
6,075.00 |
249,900 |
| 03. August 2018 |
6,167.00 |
6,198.00 |
250,625 |
| 02. August 2018 |
6,063.00 |
6,091.00 |
251,450 |
| 01. August 2018 |
6,137.00 |
6,162.00 |
251,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2018 |
6,213.00 |
6,236.50 |
254,425 |
| 30. July 2018 |
6,185.00 |
6,208.00 |
256,275 |
| 27. July 2018 |
6,251.50 |
6,280.50 |
253,525 |
| 26. July 2018 |
6,255.00 |
6,290.00 |
251,950 |
| 25. July 2018 |
6,252.00 |
6,285.00 |
252,400 |
| 24. July 2018 |
6,167.00 |
6,200.00 |
254,425 |
| 23. July 2018 |
6,153.00 |
6,181.00 |
254,700 |
| 20. July 2018 |
6,073.00 |
6,099.00 |
255,325 |
| 19. July 2018 |
5,982.00 |
6,006.00 |
256,475 |
| 18. July 2018 |
6,068.00 |
6,097.00 |
257,350 |
| 17. July 2018 |
6,141.50 |
6,175.50 |
259,725 |
| 16. July 2018 |
6,143.00 |
6,175.00 |
257,200 |
| 13. July 2018 |
6,166.00 |
6,181.00 |
258,725 |
| 12. July 2018 |
6,173.00 |
6,192.00 |
262,750 |
| 11. July 2018 |
6,182.00 |
6,195.00 |
265,475 |
| 10. July 2018 |
6,308.00 |
6,315.00 |
270,625 |
| 09. July 2018 |
6,383.00 |
6,385.00 |
270,550 |
| 06. July 2018 |
6,326.00 |
6,330.00 |
275,475 |
| 05. July 2018 |
6,399.50 |
6,395.00 |
279,000 |
| 04. July 2018 |
6,459.00 |
6,464.00 |
282,225 |
| 03. July 2018 |
6,584.50 |
6,581.00 |
286,525 |
| 02. July 2018 |
6,595.00 |
6,590.00 |
289,875 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. June 2018 |
6,646.00 |
6,645.00 |
294,525 |
| 28. June 2018 |
6,650.00 |
6,647.00 |
298,250 |
| 27. June 2018 |
6,688.00 |
6,690.00 |
298,775 |
| 26. June 2018 |
6,712.00 |
6,720.00 |
303,100 |
| 25. June 2018 |
6,783.00 |
6,785.50 |
305,525 |
| 22. June 2018 |
6,811.00 |
6,810.00 |
305,975 |
| 21. June 2018 |
6,801.00 |
6,801.00 |
307,675 |
| 20. June 2018 |
6,819.00 |
6,828.00 |
308,975 |
| 19. June 2018 |
6,820.00 |
6,837.00 |
294,550 |
| 18. June 2018 |
6,987.00 |
6,988.00 |
294,275 |
| 15. June 2018 |
7,136.00 |
7,143.00 |
294,700 |
| 14. June 2018 |
7,197.00 |
7,201.00 |
293,550 |
| 13. June 2018 |
7,201.50 |
7,211.00 |
293,450 |
| 12. June 2018 |
7,200.50 |
7,220.00 |
295,725 |
| 11. June 2018 |
7,223.50 |
7,222.00 |
299,500 |
| 08. June 2018 |
7,262.50 |
7,268.00 |
307,075 |
| 07. June 2018 |
7,245.50 |
7,259.00 |
310,200 |
| 06. June 2018 |
7,147.00 |
7,153.00 |
306,750 |
| 05. June 2018 |
6,971.00 |
6,985.00 |
309,300 |
| 04. June 2018 |
6,935.00 |
6,940.00 |
315,350 |
| 01. June 2018 |
6,814.00 |
6,825.00 |
317,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2018 |
6,825.00 |
6,834.00 |
311,525 |
| 30. May 2018 |
6,810.00 |
6,820.00 |
283,375 |
| 29. May 2018 |
6,841.50 |
6,865.00 |
294,750 |
| 25. May 2018 |
6,886.00 |
6,903.00 |
293,450 |
| 24. May 2018 |
6,835.00 |
6,860.00 |
300,125 |
| 23. May 2018 |
6,800.00 |
6,829.00 |
298,000 |
| 22. May 2018 |
6,931.50 |
6,961.00 |
300,175 |
| 21. May 2018 |
6,861.00 |
6,896.00 |
302,900 |
| 18. May 2018 |
6,783.50 |
6,817.00 |
301,475 |
| 17. May 2018 |
6,838.00 |
6,867.00 |
300,200 |
| 16. May 2018 |
6,773.50 |
6,808.00 |
290,825 |
| 15. May 2018 |
6,822.50 |
6,863.00 |
291,350 |
| 14. May 2018 |
6,828.00 |
6,862.00 |
289,975 |
| 11. May 2018 |
6,869.00 |
6,907.00 |
281,075 |
| 10. May 2018 |
6,862.00 |
6,890.50 |
285,075 |
| 09. May 2018 |
6,786.00 |
6,822.00 |
293,025 |
| 08. May 2018 |
6,722.00 |
6,759.00 |
302,625 |
| 04. May 2018 |
6,783.00 |
6,819.00 |
311,375 |
| 03. May 2018 |
6,837.00 |
6,874.00 |
316,400 |
| 02. May 2018 |
6,785.00 |
6,820.00 |
324,225 |
| 01. May 2018 |
6,777.50 |
6,822.00 |
325,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2018 |
6,783.00 |
6,820.50 |
334,650 |
| 27. April 2018 |
6,797.00 |
6,840.00 |
337,700 |
| 26. April 2018 |
6,885.50 |
6,930.00 |
342,250 |
| 25. April 2018 |
6,960.50 |
7,000.00 |
346,300 |
| 24. April 2018 |
6,987.00 |
7,030.00 |
348,725 |
| 23. April 2018 |
6,923.00 |
6,965.00 |
351,825 |
| 20. April 2018 |
6,939.00 |
6,985.00 |
353,375 |
| 19. April 2018 |
6,942.00 |
6,985.00 |
355,150 |
| 18. April 2018 |
6,936.00 |
6,982.00 |
359,275 |
| 17. April 2018 |
6,784.00 |
6,832.00 |
358,025 |
| 16. April 2018 |
6,811.50 |
6,853.00 |
352,000 |
| 13. April 2018 |
6,830.00 |
6,862.00 |
357,025 |
| 12. April 2018 |
6,756.00 |
6,788.00 |
362,700 |
| 11. April 2018 |
6,930.50 |
6,969.00 |
366,725 |
| 10. April 2018 |
6,888.00 |
6,930.00 |
369,525 |
| 09. April 2018 |
6,767.00 |
6,810.00 |
372,175 |
| 06. April 2018 |
6,703.00 |
6,743.00 |
370,750 |
| 05. April 2018 |
6,767.00 |
6,800.00 |
372,850 |
| 04. April 2018 |
6,625.00 |
6,661.00 |
378,075 |
| 03. April 2018 |
6,756.00 |
6,795.00 |
383,025 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. March 2018 |
6,685.00 |
6,720.00 |
383,075 |
| 28. March 2018 |
6,601.50 |
6,641.00 |
388,175 |
| 27. March 2018 |
6,641.50 |
6,689.00 |
383,975 |
| 26. March 2018 |
6,500.00 |
6,550.00 |
352,750 |
| 23. March 2018 |
6,658.00 |
6,699.00 |
317,750 |
| 22. March 2018 |
6,746.50 |
6,792.00 |
319,500 |
| 21. March 2018 |
6,675.00 |
6,712.50 |
321,900 |
| 20. March 2018 |
6,784.00 |
6,818.50 |
322,475 |
| 19. March 2018 |
6,791.50 |
6,820.00 |
319,275 |
| 16. March 2018 |
6,923.00 |
6,951.00 |
321,450 |
| 15. March 2018 |
6,885.50 |
6,922.00 |
319,325 |
| 14. March 2018 |
7,015.00 |
7,051.00 |
319,825 |
| 13. March 2018 |
6,883.00 |
6,925.00 |
321,475 |
| 12. March 2018 |
6,857.00 |
6,900.00 |
321,125 |
| 09. March 2018 |
6,808.00 |
6,839.00 |
311,125 |
| 08. March 2018 |
6,830.00 |
6,860.00 |
314,875 |
| 07. March 2018 |
6,873.00 |
6,916.00 |
316,375 |
| 06. March 2018 |
6,968.50 |
7,004.00 |
319,650 |
| 05. March 2018 |
6,850.00 |
6,886.00 |
322,175 |
| 02. March 2018 |
6,883.00 |
6,919.00 |
324,900 |
| 01. March 2018 |
6,852.00 |
6,890.00 |
328,000 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2018 |
6,953.00 |
6,989.00 |
330,800 |
| 27. February 2018 |
7,028.00 |
7,068.00 |
330,425 |
| 26. February 2018 |
7,111.00 |
7,142.50 |
331,575 |
| 23. February 2018 |
7,073.50 |
7,113.00 |
332,450 |
| 22. February 2018 |
7,032.00 |
7,070.00 |
334,675 |
| 21. February 2018 |
7,003.00 |
7,049.00 |
337,175 |
| 20. February 2018 |
7,027.00 |
7,072.00 |
337,850 |
| 19. February 2018 |
7,093.00 |
7,138.00 |
338,275 |
| 16. February 2018 |
7,159.00 |
7,204.00 |
332,775 |
| 15. February 2018 |
7,098.00 |
7,134.00 |
333,525 |
| 14. February 2018 |
6,962.00 |
7,012.00 |
333,625 |
| 13. February 2018 |
6,908.00 |
6,956.00 |
333,025 |
| 12. February 2018 |
6,786.50 |
6,835.00 |
333,850 |
| 09. February 2018 |
6,755.00 |
6,805.00 |
336,225 |
| 08. February 2018 |
6,838.00 |
6,879.00 |
316,100 |
| 07. February 2018 |
7,006.00 |
7,050.00 |
294,975 |
| 06. February 2018 |
7,060.00 |
7,100.00 |
297,825 |
| 05. February 2018 |
7,050.00 |
7,095.00 |
304,000 |
| 02. February 2018 |
7,066.00 |
7,110.00 |
304,325 |
| 01. February 2018 |
7,027.00 |
7,067.50 |
304,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2018 |
7,100.50 |
7,140.00 |
305,575 |
| 30. January 2018 |
7,049.00 |
7,093.00 |
306,950 |
| 29. January 2018 |
7,062.00 |
7,107.00 |
308,650 |
| 26. January 2018 |
7,063.50 |
7,110.00 |
309,125 |
| 25. January 2018 |
7,112.00 |
7,148.00 |
299,600 |
| 24. January 2018 |
6,943.00 |
6,987.00 |
276,675 |
| 23. January 2018 |
6,905.00 |
6,949.00 |
248,075 |
| 22. January 2018 |
7,049.00 |
7,090.00 |
211,775 |
| 19. January 2018 |
7,079.00 |
7,120.00 |
211,650 |
| 18. January 2018 |
7,047.00 |
7,093.00 |
205,475 |
| 17. January 2018 |
7,047.00 |
7,079.00 |
204,675 |
| 16. January 2018 |
7,023.00 |
7,064.00 |
204,650 |
| 15. January 2018 |
7,180.00 |
7,218.00 |
202,850 |
| 12. January 2018 |
7,070.50 |
7,111.00 |
204,125 |
| 11. January 2018 |
7,123.00 |
7,162.00 |
201,650 |
| 10. January 2018 |
7,140.50 |
7,185.00 |
203,750 |
| 09. January 2018 |
7,092.00 |
7,137.00 |
203,675 |
| 08. January 2018 |
7,084.50 |
7,127.00 |
203,850 |
| 05. January 2018 |
7,097.00 |
7,142.00 |
203,850 |
| 04. January 2018 |
7,202.50 |
7,251.00 |
200,150 |
| 03. January 2018 |
7,115.50 |
7,160.00 |
200,225 |
| 02. January 2018 |
7,181.00 |
7,228.00 |
200,650 |
