Market data
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2019 |
6,156.00 |
6,183.00 |
145,700 |
| 30. December 2019 |
6,183.50 |
6,215.00 |
147,125 |
| 27. December 2019 |
6,211.00 |
6,240.00 |
147,350 |
| 24. December 2019 |
6,184.50 |
6,213.00 |
149,075 |
| 23. December 2019 |
6,153.00 |
6,171.00 |
151,100 |
| 20. December 2019 |
6,155.50 |
6,186.00 |
154,450 |
| 19. December 2019 |
6,161.00 |
6,185.00 |
157,500 |
| 18. December 2019 |
6,126.50 |
6,161.00 |
160,825 |
| 17. December 2019 |
6,175.00 |
6,196.00 |
162,225 |
| 16. December 2019 |
6,155.50 |
6,163.00 |
167,475 |
| 13. December 2019 |
6,154.00 |
6,177.00 |
171,800 |
| 12. December 2019 |
6,097.00 |
6,119.00 |
175,825 |
| 11. December 2019 |
6,083.00 |
6,109.00 |
181,700 |
| 10. December 2019 |
6,055.00 |
6,087.00 |
185,200 |
| 09. December 2019 |
5,985.00 |
6,012.00 |
190,825 |
| 06. December 2019 |
5,867.50 |
5,900.00 |
193,800 |
| 05. December 2019 |
5,855.00 |
5,885.00 |
198,425 |
| 04. December 2019 |
5,823.00 |
5,850.00 |
202,950 |
| 03. December 2019 |
5,812.00 |
5,835.00 |
206,250 |
| 02. December 2019 |
5,855.50 |
5,877.00 |
208,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. November 2019 |
5,854.00 |
5,877.00 |
208,625 |
| 28. November 2019 |
5,881.50 |
5,905.00 |
210,200 |
| 27. November 2019 |
5,925.50 |
5,950.00 |
213,200 |
| 26. November 2019 |
5,856.00 |
5,872.00 |
214,200 |
| 25. November 2019 |
5,872.50 |
5,886.50 |
216,100 |
| 22. November 2019 |
5,834.00 |
5,851.00 |
218,925 |
| 21. November 2019 |
5,813.00 |
5,830.50 |
222,075 |
| 20. November 2019 |
5,873.00 |
5,898.00 |
220,950 |
| 19. November 2019 |
5,821.50 |
5,843.00 |
219,475 |
| 18. November 2019 |
5,828.00 |
5,851.00 |
221,450 |
| 15. November 2019 |
5,812.00 |
5,835.00 |
224,775 |
| 14. November 2019 |
5,835.00 |
5,854.00 |
221,725 |
| 13. November 2019 |
5,823.00 |
5,850.00 |
224,425 |
| 12. November 2019 |
5,838.00 |
5,860.00 |
229,350 |
| 11. November 2019 |
5,857.00 |
5,877.00 |
234,200 |
| 08. November 2019 |
5,951.50 |
5,965.50 |
235,950 |
| 07. November 2019 |
5,941.00 |
5,949.00 |
238,550 |
| 06. November 2019 |
5,913.50 |
5,932.00 |
241,925 |
| 05. November 2019 |
5,880.00 |
5,912.00 |
248,000 |
| 04. November 2019 |
5,846.50 |
5,875.00 |
251,475 |
| 01. November 2019 |
5,797.00 |
5,819.00 |
255,025 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2019 |
5,825.00 |
5,850.00 |
263,400 |
| 30. October 2019 |
5,883.00 |
5,913.00 |
270,325 |
| 29. October 2019 |
5,879.50 |
5,902.00 |
250,750 |
| 28. October 2019 |
5,888.50 |
5,910.00 |
255,650 |
| 25. October 2019 |
5,867.50 |
5,887.00 |
261,025 |
| 24. October 2019 |
5,869.00 |
5,887.00 |
265,250 |
| 23. October 2019 |
5,773.00 |
5,801.00 |
269,525 |
| 22. October 2019 |
5,794.00 |
5,826.00 |
270,350 |
| 21. October 2019 |
5,820.00 |
5,843.00 |
268,200 |
| 18. October 2019 |
5,751.00 |
5,775.00 |
268,400 |
| 17. October 2019 |
5,726.50 |
5,758.00 |
275,100 |
| 16. October 2019 |
5,684.00 |
5,709.00 |
275,575 |
| 15. October 2019 |
5,745.00 |
5,780.00 |
274,975 |
| 14. October 2019 |
5,718.50 |
5,755.00 |
277,350 |
| 11. October 2019 |
5,763.00 |
5,797.00 |
282,325 |
| 10. October 2019 |
5,698.50 |
5,732.00 |
285,600 |
| 09. October 2019 |
5,660.00 |
5,692.00 |
283,125 |
| 08. October 2019 |
5,650.50 |
5,688.00 |
283,350 |
| 07. October 2019 |
5,626.00 |
5,668.50 |
285,600 |
| 04. October 2019 |
5,599.00 |
5,635.00 |
288,425 |
| 03. October 2019 |
5,626.00 |
5,657.00 |
290,250 |
| 02. October 2019 |
5,629.00 |
5,662.00 |
254,075 |
| 01. October 2019 |
5,610.00 |
5,640.00 |
258,775 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2019 |
5,728.00 |
5,761.00 |
264,425 |
| 27. September 2019 |
5,714.00 |
5,743.00 |
266,225 |
| 26. September 2019 |
5,757.00 |
5,792.00 |
271,875 |
| 25. September 2019 |
5,718.50 |
5,750.00 |
276,825 |
| 24. September 2019 |
5,761.00 |
5,790.00 |
280,150 |
| 23. September 2019 |
5,695.00 |
5,728.00 |
283,550 |
| 20. September 2019 |
5,777.50 |
5,805.00 |
287,150 |
| 19. September 2019 |
5,758.50 |
5,790.00 |
290,800 |
| 18. September 2019 |
5,745.00 |
5,780.00 |
295,800 |
| 17. September 2019 |
5,762.00 |
5,797.00 |
299,325 |
| 16. September 2019 |
5,877.00 |
5,907.50 |
301,925 |
| 13. September 2019 |
5,870.00 |
5,896.00 |
296,625 |
| 12. September 2019 |
5,842.50 |
5,875.00 |
299,750 |
| 11. September 2019 |
5,765.00 |
5,795.00 |
305,225 |
| 10. September 2019 |
5,738.00 |
5,767.00 |
310,450 |
| 09. September 2019 |
5,771.00 |
5,795.00 |
310,350 |
| 06. September 2019 |
5,787.50 |
5,814.00 |
313,275 |
| 05. September 2019 |
5,777.00 |
5,802.00 |
318,675 |
| 04. September 2019 |
5,663.00 |
5,691.00 |
323,550 |
| 03. September 2019 |
5,537.00 |
5,562.00 |
330,050 |
| 02. September 2019 |
5,610.50 |
5,637.00 |
335,850 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. August 2019 |
5,678.00 |
5,696.00 |
337,675 |
| 29. August 2019 |
5,722.00 |
5,738.50 |
336,575 |
| 28. August 2019 |
5,653.00 |
5,674.00 |
334,700 |
| 27. August 2019 |
5,662.00 |
5,686.00 |
333,975 |
| 23. August 2019 |
5,675.00 |
5,698.00 |
331,925 |
| 22. August 2019 |
5,668.00 |
5,690.50 |
328,250 |
| 21. August 2019 |
5,696.50 |
5,724.50 |
329,575 |
| 20. August 2019 |
5,698.00 |
5,730.00 |
329,600 |
| 19. August 2019 |
5,755.50 |
5,790.00 |
330,125 |
| 16. August 2019 |
5,710.00 |
5,735.00 |
331,975 |
| 15. August 2019 |
5,696.50 |
5,729.00 |
301,750 |
| 14. August 2019 |
5,732.00 |
5,756.00 |
271,800 |
| 13. August 2019 |
5,697.00 |
5,727.00 |
272,550 |
| 12. August 2019 |
5,724.50 |
5,750.00 |
273,350 |
| 09. August 2019 |
5,744.00 |
5,767.00 |
271,725 |
| 08. August 2019 |
5,723.00 |
5,748.00 |
274,525 |
| 07. August 2019 |
5,673.50 |
5,705.00 |
275,950 |
| 06. August 2019 |
5,667.00 |
5,691.00 |
277,975 |
| 05. August 2019 |
5,647.00 |
5,678.00 |
283,275 |
| 02. August 2019 |
5,769.00 |
5,793.00 |
286,600 |
| 01. August 2019 |
5,876.00 |
5,903.00 |
287,800 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2019 |
5,926.00 |
5,950.00 |
290,500 |
| 30. July 2019 |
5,943.00 |
5,967.00 |
292,500 |
| 29. July 2019 |
5,949.50 |
5,972.50 |
292,950 |
| 26. July 2019 |
5,945.00 |
5,966.00 |
294,125 |
| 25. July 2019 |
6,010.00 |
6,035.00 |
295,475 |
| 24. July 2019 |
5,980.00 |
6,001.00 |
295,000 |
| 23. July 2019 |
5,968.50 |
5,999.00 |
293,375 |
| 22. July 2019 |
6,007.50 |
6,030.00 |
295,725 |
| 19. July 2019 |
6,066.00 |
6,078.00 |
296,450 |
| 18. July 2019 |
5,948.00 |
5,956.00 |
298,025 |
| 17. July 2019 |
5,922.00 |
5,938.00 |
299,600 |
| 16. July 2019 |
5,959.00 |
5,981.00 |
292,925 |
| 15. July 2019 |
5,997.50 |
5,995.00 |
285,825 |
| 12. July 2019 |
5,950.00 |
5,965.00 |
288,200 |
| 11. July 2019 |
5,925.00 |
5,935.00 |
290,000 |
| 10. July 2019 |
5,862.50 |
5,880.00 |
293,525 |
| 09. July 2019 |
5,805.00 |
5,822.00 |
296,025 |
| 08. July 2019 |
5,912.00 |
5,930.00 |
298,300 |
| 05. July 2019 |
5,857.00 |
5,870.00 |
302,975 |
| 04. July 2019 |
5,900.00 |
5,915.00 |
271,525 |
| 03. July 2019 |
5,874.00 |
5,887.00 |
272,500 |
| 02. July 2019 |
5,910.00 |
5,926.00 |
239,925 |
| 01. July 2019 |
5,999.00 |
6,012.00 |
240,900 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. June 2019 |
5,972.00 |
5,981.50 |
241,400 |
| 27. June 2019 |
5,953.50 |
5,967.50 |
241,175 |
| 26. June 2019 |
6,006.00 |
6,017.50 |
241,700 |
| 25. June 2019 |
5,985.50 |
6,005.00 |
242,875 |
| 24. June 2019 |
5,917.00 |
5,932.50 |
244,725 |
| 21. June 2019 |
5,941.00 |
5,952.00 |
246,050 |
| 20. June 2019 |
5,962.00 |
5,972.00 |
247,050 |
| 19. June 2019 |
5,895.00 |
5,920.00 |
248,375 |
| 18. June 2019 |
5,848.50 |
5,876.00 |
250,750 |
| 17. June 2019 |
5,756.00 |
5,790.00 |
251,350 |
| 14. June 2019 |
5,805.50 |
5,827.50 |
252,425 |
| 13. June 2019 |
5,797.50 |
5,830.00 |
248,550 |
| 12. June 2019 |
5,828.50 |
5,848.00 |
210,900 |
| 11. June 2019 |
5,905.00 |
5,916.00 |
211,225 |
| 10. June 2019 |
5,788.00 |
5,811.00 |
211,350 |
| 07. June 2019 |
5,770.00 |
5,785.50 |
211,575 |
| 06. June 2019 |
5,805.00 |
5,823.00 |
211,650 |
| 05. June 2019 |
5,832.50 |
5,859.50 |
212,050 |
| 04. June 2019 |
5,804.00 |
5,827.00 |
211,775 |
| 03. June 2019 |
5,796.00 |
5,820.00 |
211,800 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2019 |
5,780.50 |
5,819.00 |
212,000 |
| 30. May 2019 |
5,823.00 |
5,854.00 |
212,450 |
| 29. May 2019 |
5,864.50 |
5,890.00 |
185,000 |
| 28. May 2019 |
5,956.50 |
5,980.00 |
185,575 |
| 24. May 2019 |
5,919.00 |
5,950.00 |
185,825 |
| 23. May 2019 |
5,860.00 |
5,897.00 |
186,475 |
| 22. May 2019 |
5,920.00 |
5,957.00 |
187,700 |
| 21. May 2019 |
6,004.00 |
6,035.00 |
189,250 |
| 20. May 2019 |
5,985.00 |
6,011.00 |
188,725 |
| 17. May 2019 |
6,025.00 |
6,044.00 |
190,550 |
| 16. May 2019 |
6,089.00 |
6,113.00 |
191,725 |
| 15. May 2019 |
6,002.00 |
6,032.00 |
194,250 |
| 14. May 2019 |
6,007.00 |
6,040.00 |
198,650 |
| 13. May 2019 |
6,042.50 |
6,069.00 |
203,750 |
| 10. May 2019 |
6,135.50 |
6,146.50 |
211,475 |
| 09. May 2019 |
6,112.00 |
6,121.00 |
217,975 |
| 08. May 2019 |
6,103.00 |
6,126.00 |
227,200 |
| 07. May 2019 |
6,174.00 |
6,178.00 |
230,075 |
| 03. May 2019 |
6,180.00 |
6,180.50 |
228,275 |
| 02. May 2019 |
6,214.00 |
6,215.00 |
231,950 |
| 01. May 2019 |
6,398.00 |
6,384.00 |
225,925 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2019 |
6,442.00 |
6,435.00 |
229,175 |
| 29. April 2019 |
6,376.00 |
6,372.00 |
232,225 |
| 26. April 2019 |
6,393.00 |
6,388.00 |
195,900 |
| 25. April 2019 |
6,375.50 |
6,380.00 |
194,800 |
| 24. April 2019 |
6,437.50 |
6,442.00 |
186,125 |
| 23. April 2019 |
6,430.00 |
6,439.50 |
188,300 |
| 18. April 2019 |
6,448.00 |
6,456.00 |
189,225 |
| 17. April 2019 |
6,509.00 |
6,533.00 |
190,650 |
| 16. April 2019 |
6,460.00 |
6,488.00 |
190,500 |
| 15. April 2019 |
6,456.00 |
6,475.00 |
191,750 |
| 12. April 2019 |
6,490.00 |
6,514.50 |
192,425 |
| 11. April 2019 |
6,432.50 |
6,443.00 |
194,425 |
| 10. April 2019 |
6,447.00 |
6,466.00 |
197,525 |
| 09. April 2019 |
6,498.00 |
6,507.00 |
198,275 |
| 08. April 2019 |
6,432.50 |
6,452.00 |
197,550 |
| 05. April 2019 |
6,419.00 |
6,434.00 |
198,300 |
| 04. April 2019 |
6,444.00 |
6,465.00 |
198,325 |
| 03. April 2019 |
6,483.00 |
6,488.00 |
167,950 |
| 02. April 2019 |
6,431.00 |
6,440.00 |
167,425 |
| 01. April 2019 |
6,498.00 |
6,492.00 |
168,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. March 2019 |
6,485.00 |
6,478.00 |
168,525 |
| 28. March 2019 |
6,385.00 |
6,372.50 |
169,950 |
| 27. March 2019 |
6,338.50 |
6,340.00 |
170,725 |
| 26. March 2019 |
6,361.00 |
6,340.00 |
172,275 |
| 25. March 2019 |
6,328.00 |
6,324.00 |
173,800 |
| 22. March 2019 |
6,375.00 |
6,369.00 |
175,325 |
| 21. March 2019 |
6,520.00 |
6,501.00 |
176,450 |
| 20. March 2019 |
6,487.00 |
6,469.00 |
179,275 |
| 19. March 2019 |
6,500.00 |
6,484.00 |
181,200 |
| 18. March 2019 |
6,492.00 |
6,458.00 |
183,825 |
| 15. March 2019 |
6,410.00 |
6,400.50 |
186,425 |
| 14. March 2019 |
6,409.00 |
6,390.50 |
144,625 |
| 13. March 2019 |
6,529.00 |
6,486.00 |
111,775 |
| 12. March 2019 |
6,510.00 |
6,483.00 |
112,725 |
| 11. March 2019 |
6,435.00 |
6,402.00 |
113,525 |
| 08. March 2019 |
6,398.50 |
6,368.00 |
116,725 |
| 07. March 2019 |
6,458.00 |
6,420.50 |
120,075 |
| 06. March 2019 |
6,505.00 |
6,454.00 |
116,875 |
| 05. March 2019 |
6,553.50 |
6,488.00 |
118,600 |
| 04. March 2019 |
6,420.00 |
6,398.00 |
123,425 |
| 01. March 2019 |
6,572.00 |
6,524.00 |
126,100 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2019 |
6,536.00 |
6,494.00 |
128,475 |
| 27. February 2019 |
6,533.00 |
6,494.00 |
130,925 |
| 26. February 2019 |
6,471.00 |
6,465.00 |
133,075 |
| 25. February 2019 |
6,546.00 |
6,495.50 |
132,450 |
| 22. February 2019 |
6,489.00 |
6,458.50 |
133,825 |
| 21. February 2019 |
6,391.00 |
6,372.50 |
137,700 |
| 20. February 2019 |
6,351.50 |
6,337.00 |
139,500 |
| 19. February 2019 |
6,246.50 |
6,236.00 |
139,400 |
| 18. February 2019 |
6,269.50 |
6,240.00 |
140,175 |
| 15. February 2019 |
6,190.00 |
6,183.50 |
143,175 |
| 14. February 2019 |
6,178.50 |
6,179.00 |
145,525 |
| 13. February 2019 |
6,120.00 |
6,130.00 |
147,900 |
| 12. February 2019 |
6,102.00 |
6,118.50 |
148,250 |
| 11. February 2019 |
6,148.00 |
6,165.00 |
148,550 |
| 08. February 2019 |
6,207.00 |
6,228.00 |
149,200 |
| 07. February 2019 |
6,227.00 |
6,246.50 |
149,400 |
| 06. February 2019 |
6,210.00 |
6,230.50 |
149,550 |
| 05. February 2019 |
6,174.00 |
6,191.00 |
149,800 |
| 04. February 2019 |
6,076.50 |
6,105.00 |
149,900 |
| 01. February 2019 |
6,097.50 |
6,125.00 |
149,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2019 |
6,148.00 |
6,167.50 |
149,200 |
| 30. January 2019 |
6,077.00 |
6,096.00 |
149,100 |
| 29. January 2019 |
6,007.00 |
6,029.00 |
147,600 |
| 28. January 2019 |
5,996.00 |
6,027.00 |
146,475 |
| 25. January 2019 |
5,901.00 |
5,925.50 |
146,275 |
| 24. January 2019 |
5,885.00 |
5,922.00 |
145,675 |
| 23. January 2019 |
5,920.50 |
5,956.00 |
145,575 |
| 22. January 2019 |
5,926.50 |
5,962.00 |
145,025 |
| 21. January 2019 |
5,951.50 |
5,985.00 |
145,025 |
| 18. January 2019 |
6,022.00 |
6,045.00 |
135,100 |
| 17. January 2019 |
5,933.00 |
5,965.00 |
134,975 |
| 16. January 2019 |
5,911.00 |
5,948.00 |
135,025 |
| 15. January 2019 |
5,882.00 |
5,916.00 |
133,600 |
| 14. January 2019 |
5,861.00 |
5,893.00 |
133,700 |
| 11. January 2019 |
5,926.50 |
5,950.00 |
133,700 |
| 10. January 2019 |
5,908.50 |
5,932.00 |
133,600 |
| 09. January 2019 |
5,964.00 |
5,982.00 |
132,675 |
| 08. January 2019 |
5,904.50 |
5,922.00 |
132,350 |
| 07. January 2019 |
5,889.50 |
5,914.00 |
132,350 |
| 04. January 2019 |
5,840.00 |
5,860.00 |
132,400 |
| 03. January 2019 |
5,811.00 |
5,837.00 |
132,400 |
| 02. January 2019 |
5,839.00 |
5,862.00 |
132,175 |
