Market data
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2020 |
7,741.50 |
7,757.00 |
107,950 |
| 30. December 2020 |
7,803.50 |
7,815.50 |
110,875 |
| 29. December 2020 |
7,840.00 |
7,854.00 |
113,975 |
| 24. December 2020 |
7,793.00 |
7,811.50 |
116,100 |
| 23. December 2020 |
7,764.50 |
7,784.50 |
119,375 |
| 22. December 2020 |
7,753.00 |
7,777.00 |
119,600 |
| 21. December 2020 |
7,838.50 |
7,858.50 |
122,975 |
| 18. December 2020 |
7,964.00 |
7,984.50 |
123,400 |
| 17. December 2020 |
7,893.00 |
7,914.00 |
127,725 |
| 16. December 2020 |
7,823.00 |
7,847.50 |
133,125 |
| 15. December 2020 |
7,753.00 |
7,775.50 |
141,900 |
| 14. December 2020 |
7,763.00 |
7,787.00 |
144,775 |
| 11. December 2020 |
7,741.00 |
7,760.00 |
146,325 |
| 10. December 2020 |
7,712.00 |
7,729.50 |
147,825 |
| 09. December 2020 |
7,704.50 |
7,723.50 |
149,575 |
| 08. December 2020 |
7,635.00 |
7,647.50 |
149,625 |
| 07. December 2020 |
7,656.50 |
7,672.00 |
150,125 |
| 04. December 2020 |
7,741.50 |
7,748.50 |
149,675 |
| 03. December 2020 |
7,679.00 |
7,682.00 |
149,325 |
| 02. December 2020 |
7,616.50 |
7,623.00 |
149,675 |
| 01. December 2020 |
7,644.00 |
7,649.00 |
149,925 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2020 |
7,674.50 |
7,681.00 |
149,800 |
| 27. November 2020 |
7,462.00 |
7,476.50 |
150,775 |
| 26. November 2020 |
7,356.50 |
7,370.50 |
152,025 |
| 25. November 2020 |
7,238.50 |
7,257.50 |
153,175 |
| 24. November 2020 |
7,302.00 |
7,314.00 |
154,825 |
| 23. November 2020 |
7,215.50 |
7,233.50 |
156,075 |
| 20. November 2020 |
7,178.50 |
7,195.00 |
157,350 |
| 19. November 2020 |
7,028.00 |
7,046.50 |
159,475 |
| 18. November 2020 |
7,083.00 |
7,101.50 |
160,200 |
| 17. November 2020 |
7,050.00 |
7,071.00 |
161,700 |
| 16. November 2020 |
7,113.00 |
7,128.50 |
163,025 |
| 13. November 2020 |
6,926.00 |
6,943.50 |
165,200 |
| 12. November 2020 |
6,904.00 |
6,921.50 |
166,200 |
| 11. November 2020 |
6,912.50 |
6,934.00 |
167,825 |
| 10. November 2020 |
6,865.50 |
6,882.00 |
169,575 |
| 09. November 2020 |
7,034.00 |
7,045.00 |
171,125 |
| 06. November 2020 |
6,938.50 |
6,946.50 |
172,450 |
| 05. November 2020 |
6,798.00 |
6,808.00 |
174,050 |
| 04. November 2020 |
6,748.00 |
6,760.00 |
176,650 |
| 03. November 2020 |
6,791.50 |
6,801.00 |
169,400 |
| 02. November 2020 |
6,712.50 |
6,725.00 |
169,600 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. October 2020 |
6,694.50 |
6,706.00 |
171,300 |
| 29. October 2020 |
6,692.00 |
6,708.00 |
172,625 |
| 28. October 2020 |
6,694.50 |
6,713.50 |
174,900 |
| 27. October 2020 |
6,787.50 |
6,807.50 |
177,075 |
| 26. October 2020 |
6,806.00 |
6,824.50 |
178,725 |
| 23. October 2020 |
6,879.50 |
6,897.50 |
180,300 |
| 22. October 2020 |
6,886.00 |
6,901.50 |
180,625 |
| 21. October 2020 |
6,953.00 |
6,964.50 |
181,650 |
| 20. October 2020 |
6,814.00 |
6,836.50 |
183,175 |
| 19. October 2020 |
6,755.00 |
6,773.50 |
183,900 |
| 16. October 2020 |
6,728.00 |
6,740.50 |
184,850 |
| 15. October 2020 |
6,683.50 |
6,698.00 |
168,875 |
| 14. October 2020 |
6,702.00 |
6,715.50 |
169,925 |
| 13. October 2020 |
6,699.50 |
6,705.50 |
153,200 |
| 12. October 2020 |
6,769.00 |
6,770.50 |
152,975 |
| 09. October 2020 |
6,740.50 |
6,741.00 |
153,925 |
| 08. October 2020 |
6,611.50 |
6,622.50 |
154,750 |
| 07. October 2020 |
6,525.00 |
6,538.00 |
155,400 |
| 06. October 2020 |
6,509.00 |
6,528.00 |
156,125 |
| 05. October 2020 |
6,507.50 |
6,519.50 |
160,875 |
| 02. October 2020 |
6,409.50 |
6,418.50 |
161,975 |
| 01. October 2020 |
6,614.00 |
6,628.00 |
163,125 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2020 |
6,610.00 |
6,612.00 |
165,600 |
| 29. September 2020 |
6,546.00 |
6,558.00 |
136,325 |
| 28. September 2020 |
6,571.50 |
6,584.50 |
103,125 |
| 25. September 2020 |
6,529.00 |
6,523.00 |
73,625 |
| 24. September 2020 |
6,538.50 |
6,534.00 |
76,325 |
| 23. September 2020 |
6,725.50 |
6,707.00 |
77,275 |
| 22. September 2020 |
6,810.00 |
6,784.00 |
78,300 |
| 21. September 2020 |
6,837.00 |
6,804.50 |
78,425 |
| 18. September 2020 |
6,833.50 |
6,801.00 |
78,900 |
| 17. September 2020 |
6,761.00 |
6,737.50 |
78,750 |
| 16. September 2020 |
6,776.00 |
6,757.00 |
78,900 |
| 15. September 2020 |
6,813.50 |
6,800.50 |
78,550 |
| 14. September 2020 |
6,788.00 |
6,762.00 |
74,875 |
| 11. September 2020 |
6,757.50 |
6,729.00 |
75,550 |
| 10. September 2020 |
6,710.50 |
6,684.50 |
75,975 |
| 09. September 2020 |
6,709.00 |
6,681.00 |
73,425 |
| 08. September 2020 |
6,767.50 |
6,736.00 |
76,550 |
| 07. September 2020 |
6,790.50 |
6,772.00 |
77,550 |
| 04. September 2020 |
6,678.00 |
6,655.00 |
82,450 |
| 03. September 2020 |
6,613.00 |
6,604.00 |
84,650 |
| 02. September 2020 |
6,719.00 |
6,705.00 |
84,975 |
| 01. September 2020 |
6,788.50 |
6,768.00 |
88,250 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. August 2020 |
6,728.00 |
6,702.00 |
89,350 |
| 27. August 2020 |
6,602.50 |
6,575.00 |
90,775 |
| 26. August 2020 |
6,603.50 |
6,584.00 |
92,025 |
| 25. August 2020 |
6,544.50 |
6,525.00 |
95,525 |
| 24. August 2020 |
6,579.50 |
6,559.50 |
97,900 |
| 21. August 2020 |
6,564.50 |
6,542.00 |
103,475 |
| 20. August 2020 |
6,594.50 |
6,584.50 |
104,425 |
| 19. August 2020 |
6,667.00 |
6,648.00 |
106,225 |
| 18. August 2020 |
6,492.50 |
6,486.50 |
107,525 |
| 17. August 2020 |
6,439.50 |
6,428.00 |
110,000 |
| 14. August 2020 |
6,342.50 |
6,334.00 |
113,200 |
| 13. August 2020 |
6,380.00 |
6,373.50 |
113,875 |
| 12. August 2020 |
6,379.00 |
6,380.50 |
114,575 |
| 11. August 2020 |
6,356.50 |
6,361.00 |
114,625 |
| 10. August 2020 |
6,363.00 |
6,361.50 |
114,375 |
| 07. August 2020 |
6,437.00 |
6,428.50 |
117,950 |
| 06. August 2020 |
6,453.50 |
6,450.50 |
120,950 |
| 05. August 2020 |
6,525.50 |
6,523.00 |
122,450 |
| 04. August 2020 |
6,440.00 |
6,435.00 |
125,150 |
| 03. August 2020 |
6,441.00 |
6,435.00 |
126,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2020 |
6,446.50 |
6,439.50 |
128,125 |
| 30. July 2020 |
6,433.50 |
6,428.00 |
129,225 |
| 29. July 2020 |
6,475.00 |
6,468.00 |
131,900 |
| 28. July 2020 |
6,399.50 |
6,393.00 |
134,025 |
| 27. July 2020 |
6,425.50 |
6,420.00 |
138,025 |
| 24. July 2020 |
6,412.50 |
6,389.50 |
141,725 |
| 23. July 2020 |
6,533.50 |
6,510.50 |
143,800 |
| 22. July 2020 |
6,527.00 |
6,506.00 |
145,050 |
| 21. July 2020 |
6,513.00 |
6,505.00 |
146,300 |
| 20. July 2020 |
6,416.50 |
6,410.50 |
151,075 |
| 17. July 2020 |
6,454.50 |
6,447.00 |
157,350 |
| 16. July 2020 |
6,385.00 |
6,384.00 |
159,800 |
| 15. July 2020 |
6,507.00 |
6,510.00 |
166,450 |
| 14. July 2020 |
6,489.50 |
6,491.00 |
168,225 |
| 13. July 2020 |
6,545.00 |
6,537.00 |
176,350 |
| 10. July 2020 |
6,322.50 |
6,320.00 |
181,075 |
| 09. July 2020 |
6,339.50 |
6,339.50 |
185,200 |
| 08. July 2020 |
6,194.00 |
6,197.50 |
192,025 |
| 07. July 2020 |
6,086.00 |
6,089.00 |
195,825 |
| 06. July 2020 |
6,112.00 |
6,105.00 |
206,375 |
| 03. July 2020 |
6,022.50 |
6,021.00 |
206,375 |
| 02. July 2020 |
6,080.00 |
6,083.00 |
210,700 |
| 01. July 2020 |
6,016.50 |
6,023.50 |
213,325 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2020 |
6,038.00 |
6,043.50 |
216,600 |
| 29. June 2020 |
5,957.00 |
5,966.50 |
219,600 |
| 26. June 2020 |
5,985.50 |
5,984.50 |
221,675 |
| 25. June 2020 |
5,880.50 |
5,888.00 |
225,650 |
| 24. June 2020 |
5,871.00 |
5,882.50 |
226,050 |
| 23. June 2020 |
5,895.00 |
5,909.00 |
228,450 |
| 22. June 2020 |
5,825.00 |
5,846.00 |
233,400 |
| 19. June 2020 |
5,835.50 |
5,855.00 |
236,600 |
| 18. June 2020 |
5,799.00 |
5,825.00 |
243,250 |
| 17. June 2020 |
5,734.00 |
5,763.00 |
244,700 |
| 16. June 2020 |
5,759.50 |
5,787.50 |
248,475 |
| 15. June 2020 |
5,646.00 |
5,673.50 |
247,000 |
| 12. June 2020 |
5,785.50 |
5,809.00 |
234,550 |
| 11. June 2020 |
5,801.50 |
5,825.00 |
231,600 |
| 10. June 2020 |
5,801.00 |
5,822.00 |
233,475 |
| 09. June 2020 |
5,680.50 |
5,704.00 |
236,575 |
| 08. June 2020 |
5,659.00 |
5,678.50 |
237,900 |
| 05. June 2020 |
5,588.00 |
5,607.00 |
243,750 |
| 04. June 2020 |
5,452.50 |
5,478.50 |
248,275 |
| 03. June 2020 |
5,499.00 |
5,522.00 |
252,375 |
| 02. June 2020 |
5,463.00 |
5,487.50 |
254,275 |
| 01. June 2020 |
5,376.50 |
5,404.00 |
255,725 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. May 2020 |
5,332.50 |
5,357.00 |
261,800 |
| 28. May 2020 |
5,278.50 |
5,306.50 |
264,425 |
| 27. May 2020 |
5,308.50 |
5,342.50 |
265,375 |
| 26. May 2020 |
5,341.50 |
5,375.00 |
270,925 |
| 22. May 2020 |
5,242.50 |
5,272.00 |
271,775 |
| 21. May 2020 |
5,387.00 |
5,413.50 |
272,325 |
| 20. May 2020 |
5,333.00 |
5,360.50 |
273,175 |
| 19. May 2020 |
5,314.00 |
5,343.50 |
274,225 |
| 18. May 2020 |
5,249.50 |
5,277.50 |
276,375 |
| 15. May 2020 |
5,165.00 |
5,194.50 |
278,750 |
| 14. May 2020 |
5,155.50 |
5,186.50 |
282,675 |
| 13. May 2020 |
5,212.50 |
5,245.00 |
227,025 |
| 12. May 2020 |
5,234.00 |
5,263.50 |
229,750 |
| 11. May 2020 |
5,231.00 |
5,266.00 |
241,675 |
| 07. May 2020 |
5,227.50 |
5,257.00 |
243,700 |
| 06. May 2020 |
5,199.50 |
5,228.00 |
245,100 |
| 05. May 2020 |
5,111.50 |
5,142.50 |
245,350 |
| 04. May 2020 |
5,058.00 |
5,086.00 |
251,425 |
| 01. May 2020 |
5,061.00 |
5,090.50 |
251,475 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2020 |
5,231.00 |
5,258.50 |
253,700 |
| 29. April 2020 |
5,184.00 |
5,215.00 |
256,100 |
| 28. April 2020 |
5,169.50 |
5,197.50 |
256,150 |
| 27. April 2020 |
5,165.50 |
5,190.00 |
258,475 |
| 24. April 2020 |
5,118.00 |
5,142.00 |
262,600 |
| 23. April 2020 |
5,120.50 |
5,147.50 |
263,425 |
| 22. April 2020 |
5,034.00 |
5,061.50 |
264,525 |
| 21. April 2020 |
4,994.50 |
5,029.50 |
264,725 |
| 20. April 2020 |
5,169.50 |
5,190.00 |
263,750 |
| 17. April 2020 |
5,175.50 |
5,193.50 |
265,425 |
| 16. April 2020 |
5,098.50 |
5,121.50 |
260,825 |
| 15. April 2020 |
5,054.50 |
5,085.50 |
261,225 |
| 14. April 2020 |
5,119.00 |
5,150.00 |
259,775 |
| 09. April 2020 |
4,963.50 |
4,992.50 |
260,275 |
| 08. April 2020 |
4,976.00 |
5,000.50 |
259,850 |
| 07. April 2020 |
5,067.50 |
5,085.50 |
216,500 |
| 06. April 2020 |
4,867.00 |
4,881.00 |
217,475 |
| 03. April 2020 |
4,863.50 |
4,880.50 |
218,525 |
| 02. April 2020 |
4,821.50 |
4,840.50 |
219,925 |
| 01. April 2020 |
4,772.00 |
4,787.00 |
221,200 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2020 |
4,797.00 |
4,811.50 |
222,225 |
| 30. March 2020 |
4,763.00 |
4,773.00 |
222,900 |
| 27. March 2020 |
4,774.00 |
4,785.50 |
223,725 |
| 26. March 2020 |
4,775.50 |
4,789.50 |
224,375 |
| 25. March 2020 |
4,754.00 |
4,766.50 |
225,175 |
| 24. March 2020 |
4,789.50 |
4,797.50 |
226,200 |
| 23. March 2020 |
4,617.50 |
4,626.50 |
227,325 |
| 20. March 2020 |
4,855.00 |
4,868.00 |
227,875 |
| 19. March 2020 |
4,685.00 |
4,690.00 |
231,025 |
| 18. March 2020 |
4,860.50 |
4,881.00 |
233,150 |
| 17. March 2020 |
5,205.00 |
5,218.00 |
220,325 |
| 16. March 2020 |
5,211.00 |
5,221.00 |
179,725 |
| 13. March 2020 |
5,530.50 |
5,548.00 |
183,700 |
| 12. March 2020 |
5,386.50 |
5,400.00 |
187,450 |
| 11. March 2020 |
5,552.00 |
5,562.00 |
189,725 |
| 10. March 2020 |
5,598.00 |
5,608.50 |
190,425 |
| 09. March 2020 |
5,483.00 |
5,495.00 |
194,125 |
| 06. March 2020 |
5,624.00 |
5,640.00 |
200,275 |
| 05. March 2020 |
5,667.50 |
5,688.00 |
203,275 |
| 04. March 2020 |
5,694.50 |
5,718.00 |
206,575 |
| 03. March 2020 |
5,668.00 |
5,689.00 |
211,225 |
| 02. March 2020 |
5,640.00 |
5,657.00 |
216,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2020 |
5,573.00 |
5,597.00 |
218,175 |
| 27. February 2020 |
5,618.00 |
5,640.00 |
219,875 |
| 26. February 2020 |
5,614.00 |
5,639.50 |
221,425 |
| 25. February 2020 |
5,663.50 |
5,687.00 |
160,250 |
| 24. February 2020 |
5,657.50 |
5,681.00 |
161,575 |
| 21. February 2020 |
5,702.00 |
5,727.00 |
163,425 |
| 20. February 2020 |
5,730.00 |
5,746.00 |
164,850 |
| 19. February 2020 |
5,745.50 |
5,770.00 |
166,425 |
| 18. February 2020 |
5,728.00 |
5,758.00 |
166,475 |
| 17. February 2020 |
5,802.00 |
5,811.00 |
161,400 |
| 14. February 2020 |
5,737.00 |
5,753.00 |
162,375 |
| 13. February 2020 |
5,716.00 |
5,740.00 |
164,550 |
| 12. February 2020 |
5,747.00 |
5,764.00 |
167,075 |
| 11. February 2020 |
5,696.00 |
5,714.00 |
170,000 |
| 10. February 2020 |
5,659.50 |
5,668.00 |
171,750 |
| 07. February 2020 |
5,653.00 |
5,670.00 |
171,525 |
| 06. February 2020 |
5,726.00 |
5,740.00 |
174,800 |
| 05. February 2020 |
5,714.00 |
5,735.00 |
176,575 |
| 04. February 2020 |
5,652.00 |
5,666.00 |
178,325 |
| 03. February 2020 |
5,595.00 |
5,602.00 |
179,800 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2020 |
5,570.00 |
5,588.00 |
180,725 |
| 30. January 2020 |
5,621.00 |
5,635.00 |
182,550 |
| 29. January 2020 |
5,698.00 |
5,723.00 |
183,825 |
| 28. January 2020 |
5,715.00 |
5,746.00 |
185,300 |
| 27. January 2020 |
5,779.00 |
5,809.00 |
187,250 |
| 24. January 2020 |
5,968.00 |
5,996.00 |
190,075 |
| 23. January 2020 |
6,050.00 |
6,082.00 |
190,350 |
| 22. January 2020 |
6,103.50 |
6,139.00 |
195,375 |
| 21. January 2020 |
6,158.50 |
6,186.00 |
162,925 |
| 20. January 2020 |
6,245.00 |
6,271.00 |
124,225 |
| 17. January 2020 |
6,276.50 |
6,306.00 |
125,250 |
| 16. January 2020 |
6,300.50 |
6,330.00 |
126,775 |
| 15. January 2020 |
6,232.00 |
6,270.00 |
128,050 |
| 14. January 2020 |
6,247.00 |
6,280.00 |
128,100 |
| 13. January 2020 |
6,177.00 |
6,201.00 |
130,000 |
| 10. January 2020 |
6,157.00 |
6,184.00 |
132,725 |
| 09. January 2020 |
6,156.00 |
6,186.00 |
135,800 |
| 08. January 2020 |
6,154.00 |
6,175.00 |
138,400 |
| 07. January 2020 |
6,134.50 |
6,159.00 |
140,925 |
| 06. January 2020 |
6,097.50 |
6,119.50 |
142,900 |
| 03. January 2020 |
6,077.00 |
6,105.00 |
144,525 |
| 02. January 2020 |
6,165.50 |
6,192.00 |
144,675 |
