Market data
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2021 |
9,692.00 |
9,682.00 |
88,950 |
| 30. December 2021 |
9,715.00 |
9,656.50 |
89,375 |
| 29. December 2021 |
9,655.00 |
9,620.50 |
89,100 |
| 24. December 2021 |
9,582.00 |
9,566.00 |
89,275 |
| 23. December 2021 |
9,606.00 |
9,581.50 |
89,125 |
| 22. December 2021 |
9,625.00 |
9,615.00 |
89,400 |
| 21. December 2021 |
9,521.00 |
9,511.00 |
89,925 |
| 20. December 2021 |
9,406.00 |
9,390.00 |
89,000 |
| 17. December 2021 |
9,520.00 |
9,505.00 |
89,150 |
| 16. December 2021 |
9,506.00 |
9,495.00 |
89,475 |
| 15. December 2021 |
9,290.00 |
9,285.00 |
88,650 |
| 14. December 2021 |
9,485.00 |
9,480.00 |
87,375 |
| 13. December 2021 |
9,500.00 |
9,505.50 |
84,450 |
| 10. December 2021 |
9,543.00 |
9,531.00 |
81,775 |
| 09. December 2021 |
9,578.00 |
9,557.00 |
77,925 |
| 08. December 2021 |
9,555.50 |
9,565.00 |
75,175 |
| 07. December 2021 |
9,647.00 |
9,606.00 |
74,225 |
| 06. December 2021 |
9,526.00 |
9,480.00 |
77,875 |
| 03. December 2021 |
9,513.00 |
9,455.00 |
78,350 |
| 02. December 2021 |
9,520.00 |
9,421.00 |
78,225 |
| 01. December 2021 |
9,571.00 |
9,510.00 |
78,625 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2021 |
9,605.00 |
9,510.00 |
76,450 |
| 29. November 2021 |
9,751.00 |
9,610.00 |
80,075 |
| 26. November 2021 |
9,630.00 |
9,520.00 |
83,800 |
| 25. November 2021 |
9,932.00 |
9,895.00 |
82,600 |
| 24. November 2021 |
9,852.00 |
9,790.00 |
82,225 |
| 23. November 2021 |
9,825.50 |
9,722.00 |
81,600 |
| 22. November 2021 |
9,730.00 |
9,615.00 |
86,525 |
| 19. November 2021 |
9,620.50 |
9,545.00 |
89,875 |
| 18. November 2021 |
9,450.00 |
9,410.00 |
97,600 |
| 17. November 2021 |
9,495.00 |
9,495.00 |
99,450 |
| 16. November 2021 |
9,680.00 |
9,650.00 |
93,925 |
| 15. November 2021 |
9,845.00 |
9,732.00 |
95,700 |
| 12. November 2021 |
9,854.50 |
9,617.00 |
100,300 |
| 11. November 2021 |
9,850.00 |
9,630.00 |
104,175 |
| 10. November 2021 |
9,791.00 |
9,570.00 |
106,125 |
| 09. November 2021 |
10,002.00 |
9,660.00 |
109,550 |
| 08. November 2021 |
9,885.00 |
9,540.00 |
115,525 |
| 05. November 2021 |
9,740.00 |
9,430.00 |
122,600 |
| 04. November 2021 |
9,785.00 |
9,570.00 |
123,400 |
| 03. November 2021 |
9,825.00 |
9,590.00 |
126,475 |
| 02. November 2021 |
9,817.00 |
9,520.00 |
123,925 |
| 01. November 2021 |
9,875.00 |
9,490.00 |
131,300 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. October 2021 |
9,955.00 |
9,620.00 |
140,175 |
| 28. October 2021 |
9,860.00 |
9,661.00 |
143,650 |
| 27. October 2021 |
9,849.50 |
9,605.00 |
153,675 |
| 26. October 2021 |
9,988.00 |
9,805.00 |
155,150 |
| 25. October 2021 |
10,050.00 |
9,805.50 |
159,800 |
| 22. October 2021 |
9,992.00 |
9,870.00 |
161,550 |
| 21. October 2021 |
10,051.00 |
9,935.00 |
165,925 |
| 20. October 2021 |
10,161.00 |
9,996.00 |
172,025 |
| 19. October 2021 |
10,652.00 |
10,270.00 |
178,225 |
| 18. October 2021 |
10,500.00 |
10,275.00 |
181,375 |
| 15. October 2021 |
10,555.00 |
10,177.00 |
181,400 |
| 14. October 2021 |
9,971.00 |
9,840.00 |
187,050 |
| 13. October 2021 |
9,661.00 |
9,560.00 |
191,600 |
| 12. October 2021 |
9,585.00 |
9,497.00 |
195,250 |
| 11. October 2021 |
9,527.00 |
9,475.50 |
197,650 |
| 08. October 2021 |
9,246.00 |
9,236.00 |
199,250 |
| 07. October 2021 |
9,177.00 |
9,177.00 |
200,575 |
| 06. October 2021 |
9,096.00 |
9,082.50 |
202,500 |
| 05. October 2021 |
9,091.50 |
9,090.00 |
212,125 |
| 04. October 2021 |
9,267.50 |
9,270.00 |
216,725 |
| 01. October 2021 |
9,113.00 |
9,101.00 |
217,175 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2021 |
9,041.00 |
9,021.00 |
219,525 |
| 29. September 2021 |
9,227.00 |
9,215.50 |
220,875 |
| 28. September 2021 |
9,263.00 |
9,260.00 |
226,625 |
| 27. September 2021 |
9,341.00 |
9,328.00 |
223,175 |
| 24. September 2021 |
9,275.00 |
9,271.00 |
226,175 |
| 23. September 2021 |
9,252.00 |
9,251.00 |
226,025 |
| 22. September 2021 |
9,255.00 |
9,246.00 |
229,725 |
| 21. September 2021 |
9,106.00 |
9,107.00 |
231,075 |
| 20. September 2021 |
9,145.50 |
9,132.00 |
239,500 |
| 17. September 2021 |
9,435.50 |
9,457.00 |
240,800 |
| 16. September 2021 |
9,392.00 |
9,420.00 |
231,200 |
| 15. September 2021 |
9,488.50 |
9,505.00 |
234,000 |
| 14. September 2021 |
9,407.00 |
9,416.50 |
235,950 |
| 13. September 2021 |
9,627.00 |
9,640.00 |
240,350 |
| 10. September 2021 |
9,515.00 |
9,533.50 |
233,950 |
| 09. September 2021 |
9,356.50 |
9,381.00 |
233,950 |
| 08. September 2021 |
9,256.00 |
9,280.00 |
237,700 |
| 07. September 2021 |
9,325.00 |
9,340.00 |
242,550 |
| 06. September 2021 |
9,401.50 |
9,412.00 |
250,700 |
| 03. September 2021 |
9,361.00 |
9,372.00 |
252,225 |
| 02. September 2021 |
9,347.00 |
9,354.50 |
252,400 |
| 01. September 2021 |
9,312.00 |
9,310.50 |
252,725 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2021 |
9,462.50 |
9,457.50 |
253,000 |
| 27. August 2021 |
9,352.00 |
9,345.00 |
254,250 |
| 26. August 2021 |
9,323.00 |
9,315.50 |
254,300 |
| 25. August 2021 |
9,378.50 |
9,376.00 |
254,300 |
| 24. August 2021 |
9,316.50 |
9,305.50 |
254,775 |
| 23. August 2021 |
9,237.00 |
9,221.50 |
254,800 |
| 20. August 2021 |
8,922.00 |
8,934.00 |
251,450 |
| 19. August 2021 |
8,775.50 |
8,783.50 |
245,125 |
| 18. August 2021 |
9,148.50 |
9,168.50 |
245,125 |
| 17. August 2021 |
9,346.50 |
9,369.50 |
236,325 |
| 16. August 2021 |
9,377.00 |
9,404.50 |
235,550 |
| 13. August 2021 |
9,429.50 |
9,463.00 |
235,650 |
| 12. August 2021 |
9,508.50 |
9,539.00 |
235,775 |
| 11. August 2021 |
9,421.00 |
9,450.50 |
235,925 |
| 10. August 2021 |
9,409.50 |
9,435.00 |
236,100 |
| 09. August 2021 |
9,311.50 |
9,337.50 |
234,925 |
| 06. August 2021 |
9,529.50 |
9,549.50 |
235,250 |
| 05. August 2021 |
9,429.00 |
9,446.50 |
236,100 |
| 04. August 2021 |
9,503.00 |
9,527.50 |
237,025 |
| 03. August 2021 |
9,583.50 |
9,608.50 |
238,000 |
| 02. August 2021 |
9,737.00 |
9,767.00 |
238,650 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. July 2021 |
9,747.50 |
9,775.00 |
239,650 |
| 29. July 2021 |
9,781.00 |
9,805.00 |
235,175 |
| 28. July 2021 |
9,697.00 |
9,719.00 |
230,225 |
| 27. July 2021 |
9,709.00 |
9,728.50 |
225,225 |
| 26. July 2021 |
9,580.00 |
9,604.50 |
225,225 |
| 23. July 2021 |
9,433.50 |
9,461.50 |
224,750 |
| 22. July 2021 |
9,382.50 |
9,409.00 |
224,250 |
| 21. July 2021 |
9,271.50 |
9,303.00 |
224,400 |
| 20. July 2021 |
9,211.00 |
9,244.50 |
225,650 |
| 19. July 2021 |
9,264.50 |
9,300.00 |
226,300 |
| 16. July 2021 |
9,396.50 |
9,433.50 |
224,175 |
| 15. July 2021 |
9,347.00 |
9,383.50 |
222,625 |
| 14. July 2021 |
9,309.00 |
9,349.00 |
221,800 |
| 13. July 2021 |
9,310.00 |
9,345.00 |
220,575 |
| 12. July 2021 |
9,347.00 |
9,385.00 |
219,175 |
| 09. July 2021 |
9,437.50 |
9,475.50 |
216,800 |
| 08. July 2021 |
9,264.50 |
9,297.50 |
214,575 |
| 07. July 2021 |
9,451.50 |
9,483.00 |
214,575 |
| 06. July 2021 |
9,528.00 |
9,558.50 |
212,325 |
| 05. July 2021 |
9,432.00 |
9,461.00 |
212,475 |
| 02. July 2021 |
9,296.50 |
9,323.50 |
211,950 |
| 01. July 2021 |
9,342.00 |
9,367.50 |
211,975 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2021 |
9,385.00 |
9,405.50 |
211,525 |
| 29. June 2021 |
9,225.50 |
9,252.00 |
210,350 |
| 28. June 2021 |
9,333.50 |
9,363.50 |
210,925 |
| 25. June 2021 |
9,432.50 |
9,460.00 |
210,975 |
| 24. June 2021 |
9,390.50 |
9,420.50 |
192,975 |
| 23. June 2021 |
9,289.50 |
9,321.00 |
159,800 |
| 22. June 2021 |
9,190.50 |
9,217.00 |
160,950 |
| 21. June 2021 |
9,042.50 |
9,070.00 |
161,050 |
| 18. June 2021 |
9,206.00 |
9,230.00 |
168,675 |
| 17. June 2021 |
9,427.50 |
9,456.50 |
143,750 |
| 16. June 2021 |
9,508.00 |
9,538.00 |
142,625 |
| 15. June 2021 |
9,552.50 |
9,587.00 |
140,625 |
| 14. June 2021 |
9,900.00 |
9,935.00 |
138,300 |
| 11. June 2021 |
10,029.00 |
10,059.50 |
132,450 |
| 10. June 2021 |
9,808.50 |
9,834.50 |
131,775 |
| 09. June 2021 |
9,877.00 |
9,904.50 |
129,675 |
| 08. June 2021 |
9,878.50 |
9,901.50 |
127,200 |
| 07. June 2021 |
9,848.00 |
9,864.00 |
124,700 |
| 04. June 2021 |
9,852.00 |
9,866.00 |
124,700 |
| 03. June 2021 |
9,967.00 |
9,989.50 |
125,450 |
| 02. June 2021 |
10,117.50 |
10,133.50 |
123,350 |
| 01. June 2021 |
10,212.50 |
10,226.50 |
120,700 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. May 2021 |
10,159.50 |
10,171.00 |
122,425 |
| 27. May 2021 |
10,032.50 |
10,048.50 |
123,750 |
| 26. May 2021 |
9,965.00 |
9,978.50 |
124,700 |
| 25. May 2021 |
9,943.00 |
9,961.00 |
125,925 |
| 24. May 2021 |
9,868.00 |
9,884.00 |
125,825 |
| 21. May 2021 |
10,011.00 |
10,027.50 |
126,675 |
| 20. May 2021 |
10,086.00 |
10,104.00 |
117,300 |
| 19. May 2021 |
10,114.50 |
10,138.00 |
117,075 |
| 18. May 2021 |
10,465.00 |
10,496.50 |
119,025 |
| 17. May 2021 |
10,257.00 |
10,283.50 |
119,875 |
| 14. May 2021 |
10,212.00 |
10,239.50 |
121,250 |
| 13. May 2021 |
10,253.50 |
10,260.50 |
112,150 |
| 12. May 2021 |
10,537.00 |
10,546.00 |
115,950 |
| 11. May 2021 |
10,528.00 |
10,533.50 |
118,875 |
| 10. May 2021 |
10,724.50 |
10,720.00 |
123,200 |
| 07. May 2021 |
10,361.00 |
10,356.00 |
126,725 |
| 06. May 2021 |
10,025.50 |
10,028.00 |
130,750 |
| 05. May 2021 |
9,991.50 |
9,990.50 |
132,775 |
| 04. May 2021 |
9,961.00 |
9,958.50 |
137,400 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2021 |
9,949.00 |
9,939.50 |
143,725 |
| 29. April 2021 |
9,990.00 |
9,983.00 |
147,325 |
| 28. April 2021 |
9,832.50 |
9,823.50 |
148,975 |
| 27. April 2021 |
9,898.50 |
9,894.00 |
154,600 |
| 26. April 2021 |
9,758.00 |
9,730.00 |
155,100 |
| 23. April 2021 |
9,545.50 |
9,518.00 |
155,750 |
| 22. April 2021 |
9,475.50 |
9,448.00 |
158,975 |
| 21. April 2021 |
9,382.50 |
9,371.50 |
159,450 |
| 20. April 2021 |
9,396.50 |
9,390.00 |
160,350 |
| 19. April 2021 |
9,415.00 |
9,398.50 |
163,050 |
| 16. April 2021 |
9,336.00 |
9,317.50 |
165,375 |
| 15. April 2021 |
9,187.50 |
9,180.50 |
169,475 |
| 14. April 2021 |
9,011.00 |
9,002.50 |
172,025 |
| 13. April 2021 |
8,904.00 |
8,898.00 |
168,500 |
| 12. April 2021 |
8,901.00 |
8,893.50 |
165,625 |
| 09. April 2021 |
8,993.00 |
8,984.00 |
163,100 |
| 08. April 2021 |
9,001.50 |
8,993.00 |
157,075 |
| 07. April 2021 |
8,981.50 |
8,974.50 |
150,325 |
| 06. April 2021 |
8,984.50 |
8,979.00 |
143,425 |
| 01. April 2021 |
8,768.00 |
8,764.00 |
143,775 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2021 |
8,850.50 |
8,845.50 |
144,500 |
| 30. March 2021 |
8,788.50 |
8,795.00 |
142,550 |
| 29. March 2021 |
8,942.50 |
8,937.00 |
132,050 |
| 26. March 2021 |
8,929.00 |
8,918.50 |
123,800 |
| 25. March 2021 |
8,781.00 |
8,780.50 |
121,675 |
| 24. March 2021 |
9,016.00 |
9,011.00 |
121,950 |
| 23. March 2021 |
9,016.50 |
9,013.00 |
122,425 |
| 22. March 2021 |
9,097.50 |
9,086.00 |
113,900 |
| 19. March 2021 |
9,036.00 |
9,017.50 |
104,950 |
| 18. March 2021 |
9,090.00 |
9,077.50 |
106,425 |
| 17. March 2021 |
9,027.00 |
9,024.50 |
107,275 |
| 16. March 2021 |
8,965.50 |
8,956.50 |
103,900 |
| 15. March 2021 |
9,147.50 |
9,123.00 |
92,650 |
| 12. March 2021 |
9,052.50 |
9,037.50 |
93,450 |
| 11. March 2021 |
9,062.50 |
9,048.00 |
90,825 |
| 10. March 2021 |
8,939.00 |
8,917.00 |
88,025 |
| 09. March 2021 |
8,895.00 |
8,877.00 |
85,050 |
| 08. March 2021 |
8,992.50 |
8,971.00 |
84,250 |
| 05. March 2021 |
9,021.50 |
8,996.50 |
79,025 |
| 04. March 2021 |
8,786.50 |
8,757.00 |
79,825 |
| 03. March 2021 |
9,266.00 |
9,227.50 |
74,100 |
| 02. March 2021 |
9,213.50 |
9,163.50 |
73,700 |
| 01. March 2021 |
9,198.00 |
9,148.00 |
74,200 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 26. February 2021 |
9,172.50 |
9,120.50 |
76,225 |
| 25. February 2021 |
9,614.50 |
9,562.50 |
78,575 |
| 24. February 2021 |
9,286.00 |
9,260.50 |
79,700 |
| 23. February 2021 |
9,158.00 |
9,126.00 |
73,450 |
| 22. February 2021 |
9,067.50 |
9,033.00 |
74,900 |
| 19. February 2021 |
8,806.50 |
8,763.00 |
75,700 |
| 18. February 2021 |
8,650.00 |
8,631.00 |
76,025 |
| 17. February 2021 |
8,413.50 |
8,401.00 |
76,175 |
| 16. February 2021 |
8,439.50 |
8,419.00 |
73,725 |
| 15. February 2021 |
8,416.50 |
8,391.00 |
74,250 |
| 12. February 2021 |
8,270.50 |
8,251.00 |
74,700 |
| 11. February 2021 |
8,292.00 |
8,289.50 |
73,500 |
| 10. February 2021 |
8,279.50 |
8,274.00 |
74,675 |
| 09. February 2021 |
8,146.50 |
8,132.00 |
76,050 |
| 08. February 2021 |
8,007.00 |
7,992.00 |
74,575 |
| 05. February 2021 |
7,936.50 |
7,928.50 |
76,550 |
| 04. February 2021 |
7,833.50 |
7,829.50 |
74,500 |
| 03. February 2021 |
7,832.50 |
7,821.00 |
75,000 |
| 02. February 2021 |
7,755.50 |
7,747.50 |
74,225 |
| 01. February 2021 |
7,827.00 |
7,823.00 |
74,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. January 2021 |
7,877.00 |
7,873.50 |
74,575 |
| 28. January 2021 |
7,778.50 |
7,783.50 |
76,250 |
| 27. January 2021 |
7,895.00 |
7,900.50 |
77,175 |
| 26. January 2021 |
7,957.00 |
7,961.50 |
79,275 |
| 25. January 2021 |
7,984.50 |
7,990.00 |
82,125 |
| 22. January 2021 |
7,872.00 |
7,882.00 |
87,725 |
| 21. January 2021 |
8,051.00 |
8,059.50 |
91,150 |
| 20. January 2021 |
8,014.50 |
8,017.50 |
93,950 |
| 19. January 2021 |
7,986.50 |
7,992.00 |
96,325 |
| 18. January 2021 |
7,972.50 |
7,984.00 |
97,675 |
| 15. January 2021 |
7,979.50 |
7,989.50 |
99,950 |
| 14. January 2021 |
8,002.50 |
8,016.00 |
101,250 |
| 13. January 2021 |
7,960.50 |
7,970.50 |
102,550 |
| 12. January 2021 |
7,983.00 |
7,991.50 |
103,750 |
| 11. January 2021 |
7,951.50 |
7,967.00 |
104,950 |
| 08. January 2021 |
8,146.00 |
8,160.00 |
102,425 |
| 07. January 2021 |
8,036.50 |
8,048.00 |
104,325 |
| 06. January 2021 |
8,129.50 |
8,127.50 |
105,425 |
| 05. January 2021 |
7,914.00 |
7,922.50 |
105,425 |
| 04. January 2021 |
7,918.50 |
7,931.00 |
105,800 |
