Market data
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. December 2022 |
8,387.00 |
8,400.00 |
88,925 |
| 29. December 2022 |
8,395.00 |
8,405.00 |
86,025 |
| 28. December 2022 |
8,451.00 |
8,471.00 |
81,400 |
| 23. December 2022 |
8,308.50 |
8,326.00 |
81,475 |
| 22. December 2022 |
8,345.50 |
8,365.00 |
81,100 |
| 21. December 2022 |
8,327.00 |
8,355.00 |
81,350 |
| 20. December 2022 |
8,302.00 |
8,326.00 |
82,600 |
| 19. December 2022 |
8,331.00 |
8,366.00 |
83,575 |
| 16. December 2022 |
8,231.50 |
8,276.00 |
84,100 |
| 15. December 2022 |
8,383.00 |
8,422.00 |
83,725 |
| 14. December 2022 |
8,415.00 |
8,457.00 |
85,525 |
| 13. December 2022 |
8,381.00 |
8,433.00 |
81,875 |
| 12. December 2022 |
8,371.50 |
8,415.00 |
84,300 |
| 09. December 2022 |
8,490.50 |
8,525.00 |
85,425 |
| 08. December 2022 |
8,537.00 |
8,547.00 |
87,375 |
| 07. December 2022 |
8,334.00 |
8,375.00 |
88,475 |
| 06. December 2022 |
8,355.50 |
8,400.00 |
86,375 |
| 05. December 2022 |
8,440.00 |
8,470.00 |
86,725 |
| 02. December 2022 |
8,342.00 |
8,364.00 |
87,450 |
| 01. December 2022 |
8,216.50 |
8,251.00 |
88,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2022 |
8,198.00 |
8,205.00 |
89,700 |
| 29. November 2022 |
8,035.50 |
8,055.00 |
90,900 |
| 28. November 2022 |
7,966.00 |
7,985.00 |
91,200 |
| 25. November 2022 |
8,070.00 |
8,104.00 |
90,750 |
| 24. November 2022 |
7,990.50 |
8,025.00 |
90,150 |
| 23. November 2022 |
7,962.00 |
8,000.00 |
91,525 |
| 22. November 2022 |
7,996.00 |
8,029.00 |
91,875 |
| 21. November 2022 |
7,900.50 |
7,940.00 |
91,250 |
| 18. November 2022 |
8,047.00 |
8,086.00 |
89,750 |
| 17. November 2022 |
8,155.00 |
8,186.50 |
89,925 |
| 16. November 2022 |
8,315.00 |
8,345.00 |
89,675 |
| 15. November 2022 |
8,343.00 |
8,379.00 |
89,975 |
| 14. November 2022 |
8,346.00 |
8,362.00 |
86,800 |
| 11. November 2022 |
8,441.00 |
8,437.00 |
77,875 |
| 10. November 2022 |
8,065.00 |
8,046.00 |
80,025 |
| 09. November 2022 |
8,035.00 |
8,011.00 |
80,975 |
| 08. November 2022 |
7,974.00 |
7,967.00 |
83,075 |
| 07. November 2022 |
7,954.50 |
7,936.00 |
84,550 |
| 04. November 2022 |
7,905.00 |
7,876.00 |
88,600 |
| 03. November 2022 |
7,510.00 |
7,485.00 |
93,975 |
| 02. November 2022 |
7,705.00 |
7,655.00 |
102,225 |
| 01. November 2022 |
7,745.00 |
7,675.00 |
106,425 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2022 |
7,525.00 |
7,442.00 |
113,125 |
| 28. October 2022 |
7,663.50 |
7,610.00 |
119,375 |
| 27. October 2022 |
7,777.00 |
7,707.00 |
125,825 |
| 26. October 2022 |
7,762.50 |
7,668.00 |
130,800 |
| 25. October 2022 |
7,536.00 |
7,450.00 |
134,400 |
| 24. October 2022 |
7,661.00 |
7,562.00 |
134,700 |
| 21. October 2022 |
7,545.00 |
7,457.00 |
137,325 |
| 20. October 2022 |
7,585.50 |
7,505.50 |
136,700 |
| 19. October 2022 |
7,420.00 |
7,370.00 |
139,000 |
| 18. October 2022 |
7,536.00 |
7,490.00 |
143,825 |
| 17. October 2022 |
7,715.00 |
7,615.00 |
142,950 |
| 14. October 2022 |
7,688.00 |
7,585.50 |
145,650 |
| 13. October 2022 |
7,663.00 |
7,575.00 |
145,400 |
| 12. October 2022 |
7,625.50 |
7,565.00 |
145,525 |
| 11. October 2022 |
7,587.00 |
7,525.00 |
145,750 |
| 10. October 2022 |
7,655.00 |
7,586.50 |
143,775 |
| 07. October 2022 |
7,575.50 |
7,554.00 |
143,775 |
| 06. October 2022 |
7,744.00 |
7,706.00 |
140,200 |
| 05. October 2022 |
7,661.00 |
7,607.00 |
138,650 |
| 04. October 2022 |
7,596.00 |
7,545.00 |
136,750 |
| 03. October 2022 |
7,524.00 |
7,410.00 |
135,750 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2022 |
7,647.00 |
7,540.50 |
135,250 |
| 29. September 2022 |
7,660.50 |
7,560.00 |
134,900 |
| 28. September 2022 |
7,353.00 |
7,291.50 |
133,550 |
| 27. September 2022 |
7,475.00 |
7,400.00 |
130,850 |
| 26. September 2022 |
7,449.00 |
7,350.00 |
129,000 |
| 23. September 2022 |
7,446.00 |
7,410.00 |
124,725 |
| 22. September 2022 |
7,815.00 |
7,737.00 |
122,775 |
| 21. September 2022 |
7,761.50 |
7,710.50 |
118,000 |
| 20. September 2022 |
7,796.00 |
7,755.00 |
107,150 |
| 19. September 2022 |
7,772.00 |
7,703.00 |
105,075 |
| 16. September 2022 |
7,792.00 |
7,660.50 |
102,000 |
| 15. September 2022 |
7,806.00 |
7,726.00 |
103,225 |
| 14. September 2022 |
7,865.00 |
7,790.00 |
103,025 |
| 13. September 2022 |
8,230.00 |
8,095.00 |
103,650 |
| 12. September 2022 |
8,026.00 |
7,945.00 |
105,425 |
| 09. September 2022 |
7,985.00 |
7,920.00 |
105,450 |
| 08. September 2022 |
7,906.00 |
7,798.00 |
102,725 |
| 07. September 2022 |
7,730.00 |
7,645.00 |
103,300 |
| 06. September 2022 |
7,707.00 |
7,651.00 |
106,000 |
| 05. September 2022 |
7,652.50 |
7,606.00 |
108,450 |
| 02. September 2022 |
7,587.00 |
7,517.00 |
110,550 |
| 01. September 2022 |
7,702.00 |
7,665.00 |
114,325 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2022 |
7,721.00 |
7,701.00 |
118,500 |
| 30. August 2022 |
7,910.50 |
7,876.00 |
121,000 |
| 26. August 2022 |
8,315.00 |
8,280.50 |
120,525 |
| 25. August 2022 |
8,155.00 |
8,120.00 |
122,125 |
| 24. August 2022 |
8,031.50 |
8,022.00 |
123,275 |
| 23. August 2022 |
8,100.50 |
8,051.00 |
122,375 |
| 22. August 2022 |
8,041.00 |
7,991.00 |
122,575 |
| 19. August 2022 |
8,051.00 |
8,037.00 |
123,825 |
| 18. August 2022 |
8,020.00 |
8,016.00 |
126,475 |
| 17. August 2022 |
7,955.00 |
7,962.00 |
128,875 |
| 16. August 2022 |
7,992.00 |
8,005.00 |
129,475 |
| 15. August 2022 |
7,865.50 |
7,870.50 |
130,550 |
| 12. August 2022 |
8,065.00 |
8,072.00 |
131,850 |
| 11. August 2022 |
8,140.00 |
8,150.00 |
131,575 |
| 10. August 2022 |
7,976.00 |
7,984.50 |
126,525 |
| 09. August 2022 |
7,971.50 |
7,977.00 |
126,975 |
| 08. August 2022 |
7,835.00 |
7,855.00 |
127,850 |
| 05. August 2022 |
7,830.50 |
7,840.00 |
128,600 |
| 04. August 2022 |
7,642.00 |
7,653.00 |
129,575 |
| 03. August 2022 |
7,774.00 |
7,783.50 |
130,250 |
| 02. August 2022 |
7,819.00 |
7,805.00 |
130,975 |
| 01. August 2022 |
7,930.50 |
7,940.50 |
131,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. July 2022 |
7,800.50 |
7,792.00 |
130,575 |
| 28. July 2022 |
7,712.00 |
7,720.00 |
131,700 |
| 27. July 2022 |
7,552.00 |
7,570.00 |
132,500 |
| 26. July 2022 |
7,591.50 |
7,620.00 |
132,025 |
| 25. July 2022 |
7,448.00 |
7,467.00 |
133,175 |
| 22. July 2022 |
7,372.00 |
7,393.00 |
133,925 |
| 21. July 2022 |
7,231.50 |
7,255.00 |
133,550 |
| 20. July 2022 |
7,371.00 |
7,406.00 |
135,575 |
| 19. July 2022 |
7,281.50 |
7,305.50 |
136,200 |
| 18. July 2022 |
7,320.00 |
7,351.00 |
130,275 |
| 15. July 2022 |
7,000.00 |
7,005.00 |
130,425 |
| 14. July 2022 |
7,216.00 |
7,237.00 |
129,250 |
| 13. July 2022 |
7,267.00 |
7,275.50 |
130,975 |
| 12. July 2022 |
7,370.50 |
7,403.00 |
131,775 |
| 11. July 2022 |
7,623.00 |
7,645.00 |
133,100 |
| 08. July 2022 |
7,790.00 |
7,807.00 |
133,025 |
| 07. July 2022 |
7,835.00 |
7,866.00 |
135,350 |
| 06. July 2022 |
7,525.50 |
7,540.00 |
135,775 |
| 05. July 2022 |
7,807.00 |
7,817.00 |
136,400 |
| 04. July 2022 |
8,036.00 |
8,045.00 |
136,950 |
| 01. July 2022 |
7,975.50 |
7,982.00 |
126,850 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2022 |
8,245.00 |
8,245.00 |
124,275 |
| 29. June 2022 |
8,446.00 |
8,450.00 |
123,825 |
| 28. June 2022 |
8,502.00 |
8,505.00 |
124,625 |
| 27. June 2022 |
8,353.00 |
8,357.00 |
124,850 |
| 24. June 2022 |
8,280.50 |
8,292.00 |
113,025 |
| 23. June 2022 |
8,578.00 |
8,600.00 |
113,475 |
| 22. June 2022 |
8,729.00 |
8,730.00 |
114,175 |
| 21. June 2022 |
9,000.00 |
9,005.00 |
115,150 |
| 20. June 2022 |
8,875.00 |
8,865.00 |
117,025 |
| 17. June 2022 |
9,101.00 |
9,100.00 |
118,025 |
| 16. June 2022 |
9,105.00 |
9,105.00 |
121,000 |
| 15. June 2022 |
9,257.00 |
9,262.00 |
121,525 |
| 14. June 2022 |
9,263.00 |
9,275.00 |
119,875 |
| 13. June 2022 |
9,290.00 |
9,284.00 |
117,975 |
| 10. June 2022 |
9,537.00 |
9,540.50 |
117,750 |
| 09. June 2022 |
9,630.00 |
9,624.00 |
118,175 |
| 08. June 2022 |
9,692.00 |
9,692.00 |
116,900 |
| 07. June 2022 |
9,612.00 |
9,612.00 |
120,775 |
| 06. June 2022 |
9,712.00 |
9,720.00 |
140,975 |
| 01. June 2022 |
9,455.00 |
9,455.00 |
145,950 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2022 |
9,500.50 |
9,510.00 |
149,200 |
| 30. May 2022 |
9,520.50 |
9,531.00 |
154,650 |
| 27. May 2022 |
9,383.00 |
9,395.00 |
156,175 |
| 26. May 2022 |
9,359.00 |
9,365.00 |
162,425 |
| 25. May 2022 |
9,287.00 |
9,315.00 |
168,150 |
| 24. May 2022 |
9,460.50 |
9,437.00 |
170,650 |
| 23. May 2022 |
9,500.50 |
9,485.00 |
171,075 |
| 20. May 2022 |
9,477.00 |
9,461.00 |
174,600 |
| 19. May 2022 |
9,287.00 |
9,278.00 |
178,550 |
| 18. May 2022 |
9,264.50 |
9,262.00 |
180,925 |
| 17. May 2022 |
9,396.00 |
9,381.00 |
176,575 |
| 16. May 2022 |
9,270.00 |
9,227.00 |
176,550 |
| 13. May 2022 |
9,064.00 |
9,060.00 |
177,000 |
| 12. May 2022 |
9,018.50 |
9,005.00 |
176,875 |
| 11. May 2022 |
9,367.00 |
9,356.00 |
175,875 |
| 10. May 2022 |
9,350.00 |
9,341.00 |
167,825 |
| 09. May 2022 |
9,160.00 |
9,162.00 |
169,175 |
| 06. May 2022 |
9,428.00 |
9,425.00 |
170,025 |
| 05. May 2022 |
9,541.00 |
9,541.00 |
168,800 |
| 04. May 2022 |
9,474.00 |
9,481.00 |
154,475 |
| 03. May 2022 |
9,511.00 |
9,525.00 |
156,225 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. April 2022 |
9,820.50 |
9,822.00 |
156,050 |
| 28. April 2022 |
9,812.00 |
9,805.00 |
150,850 |
| 27. April 2022 |
9,910.00 |
9,895.00 |
148,500 |
| 26. April 2022 |
9,912.50 |
9,918.50 |
135,175 |
| 25. April 2022 |
9,919.00 |
9,915.00 |
137,275 |
| 22. April 2022 |
10,230.50 |
10,235.00 |
137,775 |
| 21. April 2022 |
10,268.00 |
10,282.00 |
130,500 |
| 20. April 2022 |
10,215.00 |
10,250.00 |
128,775 |
| 19. April 2022 |
10,381.00 |
10,391.50 |
118,825 |
| 14. April 2022 |
10,277.00 |
10,310.00 |
110,675 |
| 13. April 2022 |
10,290.50 |
10,306.00 |
107,000 |
| 12. April 2022 |
10,201.00 |
10,226.00 |
104,350 |
| 11. April 2022 |
10,235.50 |
10,254.00 |
105,600 |
| 08. April 2022 |
10,390.00 |
10,380.00 |
103,775 |
| 07. April 2022 |
10,292.00 |
10,301.00 |
101,275 |
| 06. April 2022 |
10,350.50 |
10,373.00 |
94,925 |
| 05. April 2022 |
10,426.00 |
10,450.00 |
95,975 |
| 04. April 2022 |
10,301.50 |
10,324.00 |
94,800 |
| 01. April 2022 |
10,247.00 |
10,260.00 |
93,975 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2022 |
10,337.00 |
10,335.00 |
91,400 |
| 30. March 2022 |
10,390.50 |
10,392.00 |
87,925 |
| 29. March 2022 |
10,350.00 |
10,356.00 |
81,500 |
| 28. March 2022 |
10,227.00 |
10,230.00 |
80,550 |
| 25. March 2022 |
10,280.00 |
10,310.00 |
80,600 |
| 24. March 2022 |
10,421.00 |
10,435.00 |
80,675 |
| 23. March 2022 |
10,311.00 |
10,317.00 |
79,975 |
| 22. March 2022 |
10,342.00 |
10,355.00 |
80,100 |
| 21. March 2022 |
10,173.00 |
10,191.00 |
80,150 |
| 18. March 2022 |
10,249.00 |
10,240.00 |
79,500 |
| 17. March 2022 |
10,166.00 |
10,171.00 |
77,600 |
| 16. March 2022 |
10,100.50 |
10,121.00 |
77,475 |
| 15. March 2022 |
9,826.00 |
9,865.00 |
77,525 |
| 14. March 2022 |
9,880.00 |
9,925.00 |
78,000 |
| 11. March 2022 |
10,145.00 |
10,166.00 |
74,200 |
| 10. March 2022 |
10,144.00 |
10,172.00 |
71,900 |
| 09. March 2022 |
10,052.00 |
10,070.00 |
71,875 |
| 08. March 2022 |
10,171.00 |
10,250.50 |
69,600 |
| 07. March 2022 |
10,730.00 |
10,720.00 |
70,250 |
| 04. March 2022 |
10,466.00 |
10,440.00 |
69,825 |
| 03. March 2022 |
10,470.00 |
10,420.00 |
71,375 |
| 02. March 2022 |
10,257.50 |
10,220.50 |
72,075 |
| 01. March 2022 |
9,976.00 |
9,948.00 |
72,875 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2022 |
9,974.00 |
9,945.00 |
73,025 |
| 25. February 2022 |
9,920.00 |
9,862.00 |
74,875 |
| 24. February 2022 |
9,983.00 |
9,935.00 |
74,750 |
| 23. February 2022 |
10,005.00 |
9,965.00 |
74,325 |
| 22. February 2022 |
10,020.00 |
9,951.00 |
74,475 |
| 21. February 2022 |
9,960.00 |
9,910.00 |
74,375 |
| 18. February 2022 |
10,015.00 |
9,975.00 |
74,075 |
| 17. February 2022 |
10,010.00 |
9,900.00 |
74,275 |
| 16. February 2022 |
10,045.50 |
10,010.00 |
75,275 |
| 15. February 2022 |
10,020.00 |
9,960.00 |
70,125 |
| 14. February 2022 |
9,882.00 |
9,840.00 |
72,225 |
| 11. February 2022 |
10,040.00 |
10,000.00 |
74,100 |
| 10. February 2022 |
10,220.50 |
10,181.00 |
76,325 |
| 09. February 2022 |
9,881.00 |
9,841.00 |
77,325 |
| 08. February 2022 |
9,760.00 |
9,718.00 |
79,925 |
| 07. February 2022 |
9,850.00 |
9,815.00 |
80,025 |
| 04. February 2022 |
9,875.00 |
9,835.00 |
82,225 |
| 03. February 2022 |
9,785.00 |
9,755.00 |
82,400 |
| 02. February 2022 |
9,880.00 |
9,845.00 |
84,875 |
| 01. February 2022 |
9,701.00 |
9,661.00 |
86,500 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2022 |
9,620.00 |
9,539.00 |
87,650 |
| 28. January 2022 |
9,678.00 |
9,622.00 |
90,125 |
| 27. January 2022 |
9,872.00 |
9,835.00 |
91,350 |
| 26. January 2022 |
9,965.00 |
9,926.50 |
93,250 |
| 25. January 2022 |
9,744.00 |
9,710.00 |
96,675 |
| 24. January 2022 |
9,800.00 |
9,775.00 |
97,575 |
| 21. January 2022 |
9,970.00 |
9,922.00 |
99,775 |
| 20. January 2022 |
9,925.00 |
9,906.00 |
98,725 |
| 19. January 2022 |
9,801.00 |
9,785.00 |
98,750 |
| 18. January 2022 |
9,707.00 |
9,692.00 |
94,525 |
| 17. January 2022 |
9,674.50 |
9,660.00 |
92,850 |
| 14. January 2022 |
9,900.00 |
9,885.00 |
86,300 |
| 13. January 2022 |
9,972.00 |
9,965.00 |
83,800 |
| 12. January 2022 |
9,945.00 |
9,930.50 |
83,850 |
| 11. January 2022 |
9,662.00 |
9,632.00 |
83,925 |
| 10. January 2022 |
9,665.00 |
9,641.00 |
84,025 |
| 07. January 2022 |
9,615.00 |
9,593.00 |
84,775 |
| 06. January 2022 |
9,565.00 |
9,560.00 |
85,950 |
| 05. January 2022 |
9,778.00 |
9,759.00 |
86,950 |
| 04. January 2022 |
9,660.00 |
9,630.00 |
88,725 |
