Market data
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. December 2023 |
8,476.00 |
8,580.00 |
167,300 |
| 28. December 2023 |
8,530.00 |
8,630.00 |
166,775 |
| 27. December 2023 |
8,511.50 |
8,615.00 |
165,050 |
| 22. December 2023 |
8,499.00 |
8,594.00 |
166,675 |
| 21. December 2023 |
8,460.00 |
8,550.00 |
165,450 |
| 20. December 2023 |
8,466.50 |
8,568.00 |
166,675 |
| 19. December 2023 |
8,439.00 |
8,526.00 |
168,650 |
| 18. December 2023 |
8,423.00 |
8,517.00 |
172,450 |
| 15. December 2023 |
8,471.00 |
8,563.00 |
175,550 |
| 14. December 2023 |
8,461.50 |
8,555.00 |
178,075 |
| 13. December 2023 |
8,205.00 |
8,302.00 |
179,550 |
| 12. December 2023 |
8,272.00 |
8,362.00 |
180,175 |
| 11. December 2023 |
8,275.50 |
8,362.00 |
182,200 |
| 08. December 2023 |
8,348.00 |
8,427.00 |
181,600 |
| 07. December 2023 |
8,221.00 |
8,305.00 |
182,750 |
| 06. December 2023 |
8,297.00 |
8,384.00 |
182,075 |
| 05. December 2023 |
8,259.00 |
8,348.50 |
180,550 |
| 04. December 2023 |
8,417.00 |
8,485.00 |
174,900 |
| 01. December 2023 |
8,456.00 |
8,535.00 |
174,250 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. November 2023 |
8,332.00 |
8,420.00 |
175,250 |
| 29. November 2023 |
8,384.00 |
8,473.00 |
174,950 |
| 28. November 2023 |
8,278.00 |
8,384.00 |
176,400 |
| 27. November 2023 |
8,281.00 |
8,389.00 |
177,800 |
| 24. November 2023 |
8,300.00 |
8,403.00 |
178,525 |
| 23. November 2023 |
8,307.50 |
8,410.00 |
178,500 |
| 22. November 2023 |
8,296.00 |
8,397.00 |
179,050 |
| 21. November 2023 |
8,324.00 |
8,422.00 |
179,025 |
| 20. November 2023 |
8,247.00 |
8,345.00 |
179,975 |
| 17. November 2023 |
8,141.00 |
8,243.00 |
181,275 |
| 16. November 2023 |
8,165.50 |
8,264.50 |
181,950 |
| 15. November 2023 |
8,169.00 |
8,266.00 |
184,250 |
| 14. November 2023 |
8,081.00 |
8,175.00 |
179,325 |
| 13. November 2023 |
8,014.50 |
8,096.00 |
179,925 |
| 10. November 2023 |
8,006.00 |
8,086.00 |
180,000 |
| 09. November 2023 |
8,030.50 |
8,110.00 |
177,225 |
| 08. November 2023 |
8,088.00 |
8,171.00 |
178,125 |
| 07. November 2023 |
8,068.00 |
8,152.00 |
178,750 |
| 06. November 2023 |
8,136.50 |
8,218.00 |
180,250 |
| 03. November 2023 |
8,070.50 |
8,162.00 |
180,600 |
| 02. November 2023 |
8,066.00 |
8,145.00 |
170,825 |
| 01. November 2023 |
8,041.00 |
8,126.00 |
174,400 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2023 |
8,038.00 |
8,120.00 |
176,475 |
| 30. October 2023 |
8,110.00 |
8,186.00 |
178,400 |
| 27. October 2023 |
7,963.50 |
8,040.00 |
180,600 |
| 26. October 2023 |
7,939.00 |
8,013.00 |
182,900 |
| 25. October 2023 |
7,946.00 |
8,020.00 |
185,175 |
| 24. October 2023 |
7,900.50 |
7,971.00 |
187,475 |
| 23. October 2023 |
7,824.50 |
7,898.00 |
190,450 |
| 20. October 2023 |
7,876.00 |
7,945.00 |
191,925 |
| 19. October 2023 |
7,938.00 |
8,005.00 |
191,850 |
| 18. October 2023 |
7,947.50 |
8,023.00 |
191,675 |
| 17. October 2023 |
7,846.50 |
7,920.00 |
180,675 |
| 16. October 2023 |
7,920.00 |
7,993.50 |
181,000 |
| 13. October 2023 |
7,891.00 |
7,980.00 |
180,900 |
| 12. October 2023 |
7,995.00 |
8,070.00 |
181,150 |
| 11. October 2023 |
7,943.50 |
8,030.00 |
179,675 |
| 10. October 2023 |
7,907.50 |
7,983.00 |
171,525 |
| 09. October 2023 |
8,015.50 |
8,090.00 |
170,475 |
| 06. October 2023 |
7,887.00 |
7,968.50 |
170,175 |
| 05. October 2023 |
7,812.50 |
7,890.00 |
169,900 |
| 04. October 2023 |
7,910.50 |
7,986.50 |
168,425 |
| 03. October 2023 |
7,960.00 |
8,030.00 |
168,600 |
| 02. October 2023 |
8,100.50 |
8,172.00 |
169,300 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. September 2023 |
8,230.50 |
8,282.00 |
167,825 |
| 28. September 2023 |
8,112.00 |
8,168.50 |
167,825 |
| 27. September 2023 |
8,017.00 |
8,075.00 |
167,850 |
| 26. September 2023 |
8,066.00 |
8,131.00 |
166,850 |
| 25. September 2023 |
8,107.00 |
8,175.00 |
163,900 |
| 22. September 2023 |
8,188.00 |
8,255.00 |
162,900 |
| 21. September 2023 |
8,101.00 |
8,170.00 |
162,900 |
| 20. September 2023 |
8,277.00 |
8,336.00 |
155,700 |
| 19. September 2023 |
8,233.50 |
8,295.00 |
149,600 |
| 18. September 2023 |
8,320.00 |
8,388.00 |
147,575 |
| 15. September 2023 |
8,376.50 |
8,427.00 |
143,375 |
| 14. September 2023 |
8,423.00 |
8,465.00 |
143,375 |
| 13. September 2023 |
8,353.00 |
8,371.50 |
143,400 |
| 12. September 2023 |
8,337.50 |
8,365.00 |
135,650 |
| 11. September 2023 |
8,332.50 |
8,360.00 |
134,525 |
| 08. September 2023 |
8,225.00 |
8,242.00 |
134,125 |
| 07. September 2023 |
8,242.50 |
8,270.00 |
133,850 |
| 06. September 2023 |
8,395.00 |
8,412.00 |
110,400 |
| 05. September 2023 |
8,430.00 |
8,430.00 |
107,400 |
| 04. September 2023 |
8,406.00 |
8,426.00 |
107,425 |
| 01. September 2023 |
8,515.00 |
8,535.00 |
104,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. August 2023 |
8,359.50 |
8,380.50 |
102,900 |
| 30. August 2023 |
8,394.50 |
8,435.00 |
99,225 |
| 29. August 2023 |
8,375.00 |
8,396.00 |
97,650 |
| 25. August 2023 |
8,381.50 |
8,420.00 |
97,525 |
| 24. August 2023 |
8,358.50 |
8,394.00 |
96,625 |
| 23. August 2023 |
8,377.50 |
8,406.00 |
95,425 |
| 22. August 2023 |
8,342.00 |
8,373.00 |
95,425 |
| 21. August 2023 |
8,239.50 |
8,274.00 |
95,325 |
| 18. August 2023 |
8,176.00 |
8,211.00 |
92,200 |
| 17. August 2023 |
8,215.00 |
8,258.00 |
91,400 |
| 16. August 2023 |
8,132.00 |
8,194.00 |
90,875 |
| 15. August 2023 |
8,126.50 |
8,182.00 |
90,150 |
| 14. August 2023 |
8,242.00 |
8,297.00 |
85,375 |
| 11. August 2023 |
8,242.00 |
8,276.00 |
84,900 |
| 10. August 2023 |
8,423.50 |
8,464.50 |
83,000 |
| 09. August 2023 |
8,395.00 |
8,428.00 |
81,000 |
| 08. August 2023 |
8,276.00 |
8,325.00 |
80,300 |
| 07. August 2023 |
8,495.00 |
8,542.00 |
79,325 |
| 04. August 2023 |
8,450.50 |
8,505.00 |
79,325 |
| 03. August 2023 |
8,472.00 |
8,517.00 |
76,875 |
| 02. August 2023 |
8,545.00 |
8,589.00 |
75,275 |
| 01. August 2023 |
8,720.50 |
8,768.00 |
74,175 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2023 |
8,635.50 |
8,670.50 |
68,350 |
| 28. July 2023 |
8,592.00 |
8,630.00 |
64,425 |
| 27. July 2023 |
8,578.50 |
8,620.00 |
62,250 |
| 26. July 2023 |
8,534.00 |
8,576.00 |
60,700 |
| 25. July 2023 |
8,597.00 |
8,628.00 |
60,775 |
| 24. July 2023 |
8,430.00 |
8,468.00 |
60,225 |
| 21. July 2023 |
8,422.00 |
8,449.00 |
59,900 |
| 20. July 2023 |
8,543.00 |
8,569.00 |
58,800 |
| 19. July 2023 |
8,354.00 |
8,384.00 |
59,325 |
| 18. July 2023 |
8,410.00 |
8,445.00 |
59,200 |
| 17. July 2023 |
8,460.50 |
8,468.00 |
59,175 |
| 14. July 2023 |
8,651.00 |
8,666.00 |
57,175 |
| 13. July 2023 |
8,585.00 |
8,586.00 |
54,225 |
| 12. July 2023 |
8,367.00 |
8,383.00 |
54,450 |
| 11. July 2023 |
8,371.00 |
8,388.00 |
57,075 |
| 10. July 2023 |
8,286.00 |
8,298.00 |
59,425 |
| 07. July 2023 |
8,299.00 |
8,312.00 |
62,975 |
| 06. July 2023 |
8,280.00 |
8,295.50 |
65,175 |
| 05. July 2023 |
8,251.00 |
8,270.00 |
67,200 |
| 04. July 2023 |
8,349.00 |
8,355.50 |
66,775 |
| 03. July 2023 |
8,355.00 |
8,355.00 |
69,700 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2023 |
8,210.00 |
8,210.00 |
72,975 |
| 29. June 2023 |
8,165.50 |
8,175.00 |
75,425 |
| 28. June 2023 |
8,268.00 |
8,279.00 |
75,275 |
| 27. June 2023 |
8,367.00 |
8,360.00 |
77,050 |
| 26. June 2023 |
8,437.00 |
8,422.00 |
80,100 |
| 23. June 2023 |
8,490.00 |
8,478.00 |
79,300 |
| 22. June 2023 |
8,670.50 |
8,668.00 |
80,400 |
| 21. June 2023 |
8,490.00 |
8,498.00 |
84,725 |
| 20. June 2023 |
8,565.00 |
8,550.00 |
86,325 |
| 19. June 2023 |
8,542.00 |
8,550.00 |
88,425 |
| 16. June 2023 |
8,561.00 |
8,575.00 |
90,625 |
| 15. June 2023 |
8,479.00 |
8,482.50 |
79,525 |
| 14. June 2023 |
8,457.00 |
8,466.50 |
84,250 |
| 13. June 2023 |
8,421.50 |
8,444.00 |
89,300 |
| 12. June 2023 |
8,287.00 |
8,320.00 |
95,400 |
| 09. June 2023 |
8,368.00 |
8,391.00 |
97,650 |
| 08. June 2023 |
8,243.00 |
8,263.00 |
99,450 |
| 07. June 2023 |
8,352.00 |
8,354.00 |
100,100 |
| 06. June 2023 |
8,311.00 |
8,322.00 |
99,825 |
| 05. June 2023 |
8,265.00 |
8,263.00 |
98,950 |
| 02. June 2023 |
8,337.00 |
8,345.00 |
98,675 |
| 01. June 2023 |
8,210.50 |
8,227.00 |
99,525 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2023 |
8,017.00 |
8,047.50 |
99,150 |
| 30. May 2023 |
8,122.00 |
8,142.00 |
99,700 |
| 26. May 2023 |
8,082.00 |
8,113.00 |
97,725 |
| 25. May 2023 |
7,922.00 |
7,960.00 |
96,950 |
| 24. May 2023 |
7,910.00 |
7,960.50 |
96,675 |
| 23. May 2023 |
7,961.00 |
8,037.00 |
95,025 |
| 22. May 2023 |
8,094.00 |
8,151.50 |
92,250 |
| 19. May 2023 |
8,222.00 |
8,272.00 |
91,975 |
| 18. May 2023 |
8,171.50 |
8,217.00 |
90,525 |
| 17. May 2023 |
8,176.00 |
8,209.00 |
86,625 |
| 16. May 2023 |
8,076.00 |
8,129.00 |
83,825 |
| 15. May 2023 |
8,287.00 |
8,334.00 |
76,875 |
| 12. May 2023 |
8,240.00 |
8,275.00 |
76,625 |
| 11. May 2023 |
8,267.00 |
8,295.00 |
75,950 |
| 10. May 2023 |
8,469.00 |
8,503.00 |
75,375 |
| 09. May 2023 |
8,583.00 |
8,607.00 |
71,675 |
| 05. May 2023 |
8,488.00 |
8,509.00 |
70,425 |
| 04. May 2023 |
8,539.00 |
8,557.00 |
67,775 |
| 03. May 2023 |
8,486.00 |
8,517.00 |
67,300 |
| 02. May 2023 |
8,573.00 |
8,593.00 |
66,350 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. April 2023 |
8,571.00 |
8,586.00 |
64,550 |
| 27. April 2023 |
8,465.50 |
8,488.00 |
62,675 |
| 26. April 2023 |
8,579.00 |
8,585.50 |
61,825 |
| 25. April 2023 |
8,521.00 |
8,552.00 |
60,775 |
| 24. April 2023 |
8,762.50 |
8,778.00 |
53,875 |
| 21. April 2023 |
8,816.00 |
8,826.00 |
51,875 |
| 20. April 2023 |
8,875.00 |
8,885.00 |
51,850 |
| 19. April 2023 |
8,875.00 |
8,888.00 |
51,175 |
| 18. April 2023 |
8,966.00 |
8,971.50 |
53,050 |
| 17. April 2023 |
8,985.00 |
8,983.00 |
51,775 |
| 14. April 2023 |
9,082.00 |
9,086.00 |
51,550 |
| 13. April 2023 |
9,001.50 |
8,995.00 |
54,425 |
| 12. April 2023 |
8,803.00 |
8,808.50 |
56,800 |
| 11. April 2023 |
8,837.50 |
8,842.00 |
62,275 |
| 06. April 2023 |
8,836.00 |
8,836.00 |
65,425 |
| 05. April 2023 |
8,780.00 |
8,785.00 |
65,250 |
| 04. April 2023 |
8,930.00 |
8,931.00 |
66,100 |
| 03. April 2023 |
8,966.00 |
8,970.00 |
63,850 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2023 |
8,935.00 |
8,934.00 |
64,725 |
| 30. March 2023 |
9,038.50 |
9,039.00 |
69,525 |
| 29. March 2023 |
9,052.00 |
9,045.00 |
68,075 |
| 28. March 2023 |
8,934.00 |
8,949.00 |
68,400 |
| 27. March 2023 |
8,876.00 |
8,894.50 |
70,600 |
| 24. March 2023 |
8,927.00 |
8,932.00 |
72,675 |
| 23. March 2023 |
8,917.00 |
8,917.00 |
73,475 |
| 22. March 2023 |
8,880.50 |
8,875.00 |
74,600 |
| 21. March 2023 |
8,824.00 |
8,812.00 |
76,400 |
| 20. March 2023 |
8,677.00 |
8,672.00 |
76,925 |
| 17. March 2023 |
8,621.00 |
8,625.00 |
74,700 |
| 16. March 2023 |
8,535.00 |
8,537.00 |
74,975 |
| 15. March 2023 |
8,525.00 |
8,555.00 |
73,400 |
| 14. March 2023 |
8,905.00 |
8,904.00 |
70,175 |
| 13. March 2023 |
8,651.00 |
8,667.00 |
71,300 |
| 10. March 2023 |
8,755.00 |
8,771.00 |
71,725 |
| 09. March 2023 |
8,808.00 |
8,827.00 |
72,375 |
| 08. March 2023 |
8,810.00 |
8,825.00 |
73,350 |
| 07. March 2023 |
8,824.00 |
8,854.00 |
74,375 |
| 06. March 2023 |
8,819.00 |
8,845.50 |
72,400 |
| 03. March 2023 |
8,945.00 |
8,979.00 |
70,550 |
| 02. March 2023 |
8,896.00 |
8,922.00 |
64,225 |
| 01. March 2023 |
9,066.50 |
9,081.00 |
63,200 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2023 |
8,844.00 |
8,852.00 |
64,100 |
| 27. February 2023 |
8,751.00 |
8,769.00 |
64,275 |
| 24. February 2023 |
8,807.00 |
8,826.50 |
63,775 |
| 23. February 2023 |
9,060.00 |
9,088.00 |
65,000 |
| 22. February 2023 |
9,121.00 |
9,132.00 |
65,425 |
| 21. February 2023 |
9,103.50 |
9,125.00 |
65,225 |
| 20. February 2023 |
9,015.00 |
9,044.00 |
65,500 |
| 17. February 2023 |
8,871.00 |
8,912.00 |
64,825 |
| 16. February 2023 |
8,892.00 |
8,932.00 |
64,975 |
| 15. February 2023 |
8,826.00 |
8,862.00 |
65,975 |
| 14. February 2023 |
8,931.50 |
8,958.00 |
63,800 |
| 13. February 2023 |
8,912.00 |
8,942.00 |
62,575 |
| 10. February 2023 |
8,905.00 |
8,933.00 |
63,100 |
| 09. February 2023 |
8,953.50 |
8,981.50 |
64,475 |
| 08. February 2023 |
9,006.00 |
9,033.00 |
65,100 |
| 07. February 2023 |
8,865.00 |
8,891.50 |
66,475 |
| 06. February 2023 |
8,891.50 |
8,927.00 |
67,450 |
| 03. February 2023 |
9,060.00 |
9,075.00 |
70,000 |
| 02. February 2023 |
9,114.00 |
9,135.50 |
72,450 |
| 01. February 2023 |
9,175.00 |
9,202.00 |
74,375 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2023 |
9,075.00 |
9,105.00 |
75,225 |
| 30. January 2023 |
9,227.00 |
9,258.00 |
76,100 |
| 27. January 2023 |
9,345.50 |
9,365.00 |
73,975 |
| 26. January 2023 |
9,288.50 |
9,320.00 |
75,900 |
| 25. January 2023 |
9,258.00 |
9,289.00 |
77,100 |
| 24. January 2023 |
9,308.00 |
9,335.00 |
78,150 |
| 23. January 2023 |
9,340.50 |
9,360.00 |
78,300 |
| 20. January 2023 |
9,232.00 |
9,246.00 |
80,025 |
| 19. January 2023 |
9,190.00 |
9,194.50 |
81,600 |
| 18. January 2023 |
9,436.00 |
9,430.00 |
81,925 |
| 17. January 2023 |
9,114.00 |
9,124.00 |
83,325 |
| 16. January 2023 |
9,145.50 |
9,174.00 |
83,600 |
| 13. January 2023 |
9,107.00 |
9,131.00 |
83,850 |
| 12. January 2023 |
9,071.50 |
9,090.00 |
84,550 |
| 11. January 2023 |
8,987.00 |
8,995.00 |
84,800 |
| 10. January 2023 |
8,766.50 |
8,795.00 |
84,775 |
| 09. January 2023 |
8,722.00 |
8,746.00 |
85,150 |
| 06. January 2023 |
8,362.50 |
8,387.00 |
86,400 |
| 05. January 2023 |
8,420.00 |
8,438.00 |
87,775 |
| 04. January 2023 |
8,209.00 |
8,237.00 |
88,575 |
| 03. January 2023 |
8,390.00 |
8,408.00 |
88,550 |
