Market data
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2024 |
8,706.00 |
8,821.50 |
271,400 |
| 30. December 2024 |
8,833.00 |
8,950.00 |
271,400 |
| 27. December 2024 |
8,843.00 |
8,958.00 |
272,725 |
| 24. December 2024 |
8,847.50 |
8,962.00 |
272,725 |
| 23. December 2024 |
8,838.00 |
8,950.00 |
272,425 |
| 20. December 2024 |
8,793.00 |
8,908.00 |
272,325 |
| 19. December 2024 |
8,795.50 |
8,915.00 |
272,325 |
| 18. December 2024 |
8,905.50 |
9,020.00 |
272,325 |
| 17. December 2024 |
8,851.50 |
8,979.50 |
272,450 |
| 16. December 2024 |
8,932.00 |
9,050.00 |
272,625 |
| 13. December 2024 |
8,989.00 |
9,100.00 |
272,825 |
| 12. December 2024 |
9,038.50 |
9,157.00 |
268,425 |
| 11. December 2024 |
9,077.00 |
9,201.00 |
268,500 |
| 10. December 2024 |
9,067.00 |
9,181.00 |
268,100 |
| 09. December 2024 |
9,104.00 |
9,216.00 |
269,800 |
| 06. December 2024 |
9,040.00 |
9,149.00 |
269,800 |
| 05. December 2024 |
8,967.00 |
9,084.00 |
270,525 |
| 04. December 2024 |
8,951.00 |
9,068.00 |
268,500 |
| 03. December 2024 |
8,941.00 |
9,064.00 |
268,625 |
| 02. December 2024 |
8,871.00 |
8,986.00 |
270,725 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. November 2024 |
8,879.00 |
8,991.00 |
271,000 |
| 28. November 2024 |
8,850.50 |
8,974.00 |
270,525 |
| 27. November 2024 |
8,897.50 |
9,015.00 |
269,050 |
| 26. November 2024 |
8,925.00 |
9,042.00 |
269,475 |
| 25. November 2024 |
8,918.00 |
9,043.50 |
270,975 |
| 22. November 2024 |
8,829.00 |
8,955.00 |
272,525 |
| 21. November 2024 |
8,945.50 |
9,064.00 |
272,625 |
| 20. November 2024 |
9,022.00 |
9,140.00 |
271,850 |
| 19. November 2024 |
8,919.50 |
9,045.00 |
271,975 |
| 18. November 2024 |
8,859.50 |
8,980.00 |
271,525 |
| 15. November 2024 |
9,055.00 |
9,166.50 |
271,875 |
| 14. November 2024 |
8,768.00 |
8,908.00 |
272,200 |
| 13. November 2024 |
8,969.00 |
9,104.00 |
273,100 |
| 12. November 2024 |
9,005.00 |
9,130.00 |
271,225 |
| 11. November 2024 |
9,251.00 |
9,400.00 |
271,875 |
| 08. November 2024 |
9,323.00 |
9,457.00 |
272,400 |
| 07. November 2024 |
9,386.00 |
9,529.00 |
272,525 |
| 06. November 2024 |
9,250.50 |
9,392.00 |
272,550 |
| 05. November 2024 |
9,587.50 |
9,725.00 |
272,975 |
| 04. November 2024 |
9,505.00 |
9,632.00 |
273,850 |
| 01. November 2024 |
9,425.00 |
9,560.00 |
271,375 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2024 |
9,427.00 |
9,557.00 |
271,375 |
| 30. October 2024 |
9,356.00 |
9,505.00 |
275,300 |
| 29. October 2024 |
9,431.00 |
9,577.00 |
274,225 |
| 28. October 2024 |
9,402.00 |
9,542.00 |
276,100 |
| 25. October 2024 |
9,385.00 |
9,521.00 |
276,775 |
| 24. October 2024 |
9,413.00 |
9,560.00 |
278,325 |
| 23. October 2024 |
9,364.00 |
9,509.50 |
279,625 |
| 22. October 2024 |
9,490.50 |
9,632.00 |
280,100 |
| 21. October 2024 |
9,592.50 |
9,717.00 |
282,200 |
| 18. October 2024 |
9,472.50 |
9,604.00 |
284,200 |
| 17. October 2024 |
9,380.00 |
9,506.00 |
287,425 |
| 16. October 2024 |
9,489.00 |
9,630.00 |
288,750 |
| 15. October 2024 |
9,401.50 |
9,545.00 |
288,125 |
| 14. October 2024 |
9,516.00 |
9,669.00 |
292,850 |
| 11. October 2024 |
9,596.50 |
9,735.00 |
297,550 |
| 10. October 2024 |
9,507.00 |
9,641.00 |
299,350 |
| 09. October 2024 |
9,550.00 |
9,690.00 |
294,825 |
| 08. October 2024 |
9,619.00 |
9,775.00 |
296,275 |
| 07. October 2024 |
9,816.50 |
9,964.00 |
297,300 |
| 04. October 2024 |
9,784.00 |
9,936.00 |
298,525 |
| 03. October 2024 |
9,786.00 |
9,935.00 |
298,100 |
| 02. October 2024 |
9,882.50 |
10,024.00 |
300,275 |
| 01. October 2024 |
9,741.00 |
9,882.00 |
300,175 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2024 |
9,767.00 |
9,906.50 |
300,600 |
| 27. September 2024 |
9,860.00 |
9,995.00 |
302,525 |
| 26. September 2024 |
9,844.00 |
9,995.00 |
303,050 |
| 25. September 2024 |
9,618.50 |
9,751.00 |
303,350 |
| 24. September 2024 |
9,602.00 |
9,735.00 |
301,850 |
| 23. September 2024 |
9,329.00 |
9,462.00 |
301,700 |
| 20. September 2024 |
9,395.00 |
9,535.00 |
303,350 |
| 19. September 2024 |
9,405.50 |
9,534.00 |
304,925 |
| 18. September 2024 |
9,289.00 |
9,425.00 |
305,250 |
| 17. September 2024 |
9,242.00 |
9,373.00 |
306,500 |
| 16. September 2024 |
9,216.00 |
9,345.00 |
308,550 |
| 13. September 2024 |
9,080.50 |
9,204.00 |
311,525 |
| 12. September 2024 |
9,115.50 |
9,238.50 |
311,650 |
| 11. September 2024 |
9,007.50 |
9,138.00 |
314,950 |
| 10. September 2024 |
8,935.00 |
9,064.50 |
316,175 |
| 09. September 2024 |
8,989.50 |
9,115.00 |
316,450 |
| 06. September 2024 |
9,013.00 |
9,135.00 |
317,575 |
| 05. September 2024 |
8,915.00 |
9,034.50 |
317,175 |
| 04. September 2024 |
8,830.50 |
8,959.00 |
318,650 |
| 03. September 2024 |
8,856.00 |
8,980.00 |
317,800 |
| 02. September 2024 |
9,034.00 |
9,157.00 |
320,650 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. August 2024 |
9,215.00 |
9,330.00 |
320,925 |
| 29. August 2024 |
9,116.00 |
9,238.50 |
322,950 |
| 28. August 2024 |
9,135.50 |
9,270.00 |
314,250 |
| 27. August 2024 |
9,247.50 |
9,376.00 |
317,175 |
| 23. August 2024 |
9,072.00 |
9,196.00 |
315,575 |
| 22. August 2024 |
9,061.00 |
9,190.00 |
319,700 |
| 21. August 2024 |
9,138.00 |
9,258.50 |
319,625 |
| 20. August 2024 |
9,152.00 |
9,265.00 |
320,050 |
| 19. August 2024 |
9,115.50 |
9,236.00 |
308,075 |
| 16. August 2024 |
8,938.00 |
9,052.00 |
309,050 |
| 15. August 2024 |
9,009.00 |
9,104.00 |
307,450 |
| 14. August 2024 |
8,906.00 |
9,007.00 |
307,425 |
| 13. August 2024 |
8,832.00 |
8,960.00 |
305,625 |
| 12. August 2024 |
8,851.00 |
8,975.00 |
296,125 |
| 09. August 2024 |
8,805.00 |
8,922.00 |
296,400 |
| 08. August 2024 |
8,649.00 |
8,773.00 |
294,425 |
| 07. August 2024 |
8,685.00 |
8,810.00 |
294,750 |
| 06. August 2024 |
8,715.00 |
8,843.00 |
252,575 |
| 05. August 2024 |
8,620.50 |
8,757.00 |
251,350 |
| 02. August 2024 |
8,977.00 |
9,111.00 |
246,500 |
| 01. August 2024 |
8,998.00 |
9,127.00 |
245,150 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2024 |
9,014.50 |
9,152.00 |
239,275 |
| 30. July 2024 |
8,809.00 |
8,949.00 |
239,400 |
| 29. July 2024 |
8,906.00 |
9,033.00 |
239,100 |
| 26. July 2024 |
9,018.50 |
9,134.00 |
237,750 |
| 25. July 2024 |
8,917.00 |
9,037.00 |
239,425 |
| 24. July 2024 |
9,018.50 |
9,142.50 |
241,750 |
| 23. July 2024 |
9,052.50 |
9,166.00 |
236,700 |
| 22. July 2024 |
9,127.50 |
9,251.00 |
234,400 |
| 19. July 2024 |
9,214.00 |
9,344.00 |
231,425 |
| 18. July 2024 |
9,342.00 |
9,485.00 |
227,425 |
| 17. July 2024 |
9,533.00 |
9,682.00 |
221,100 |
| 16. July 2024 |
9,565.50 |
9,724.00 |
216,475 |
| 15. July 2024 |
9,679.50 |
9,833.00 |
210,325 |
| 12. July 2024 |
9,673.00 |
9,821.50 |
206,225 |
| 11. July 2024 |
9,693.50 |
9,860.00 |
206,775 |
| 10. July 2024 |
9,696.00 |
9,859.00 |
195,475 |
| 09. July 2024 |
9,762.00 |
9,925.00 |
191,025 |
| 08. July 2024 |
9,808.00 |
9,971.50 |
191,475 |
| 05. July 2024 |
9,809.00 |
9,970.00 |
191,625 |
| 04. July 2024 |
9,726.50 |
9,871.00 |
186,275 |
| 03. July 2024 |
9,623.00 |
9,769.00 |
186,450 |
| 02. July 2024 |
9,546.50 |
9,695.00 |
184,475 |
| 01. July 2024 |
9,517.00 |
9,661.00 |
180,050 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. June 2024 |
9,476.50 |
9,625.00 |
180,125 |
| 27. June 2024 |
9,422.50 |
9,563.00 |
177,750 |
| 26. June 2024 |
9,420.00 |
9,569.00 |
175,475 |
| 25. June 2024 |
9,492.00 |
9,645.00 |
172,850 |
| 24. June 2024 |
9,530.00 |
9,677.00 |
167,825 |
| 21. June 2024 |
9,563.00 |
9,705.00 |
165,175 |
| 20. June 2024 |
9,648.00 |
9,790.00 |
161,925 |
| 19. June 2024 |
9,652.00 |
9,795.00 |
158,700 |
| 18. June 2024 |
9,426.00 |
9,575.00 |
155,850 |
| 17. June 2024 |
9,477.00 |
9,615.00 |
136,675 |
| 14. June 2024 |
9,650.00 |
9,781.00 |
133,925 |
| 13. June 2024 |
9,733.00 |
9,860.00 |
132,075 |
| 12. June 2024 |
9,697.50 |
9,828.00 |
127,425 |
| 11. June 2024 |
9,567.00 |
9,700.00 |
127,325 |
| 10. June 2024 |
9,694.50 |
9,830.00 |
125,325 |
| 07. June 2024 |
9,840.00 |
9,955.00 |
123,800 |
| 06. June 2024 |
9,930.00 |
10,045.00 |
122,200 |
| 05. June 2024 |
9,769.00 |
9,890.00 |
120,000 |
| 04. June 2024 |
9,858.50 |
9,989.00 |
118,950 |
| 03. June 2024 |
9,985.50 |
10,107.00 |
116,000 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. May 2024 |
9,985.00 |
10,110.00 |
116,475 |
| 30. May 2024 |
10,016.50 |
10,144.00 |
118,125 |
| 29. May 2024 |
10,294.00 |
10,430.00 |
117,300 |
| 28. May 2024 |
10,331.00 |
10,459.50 |
114,750 |
| 24. May 2024 |
10,256.50 |
10,367.00 |
112,675 |
| 23. May 2024 |
10,290.50 |
10,411.00 |
110,025 |
| 22. May 2024 |
10,447.00 |
10,569.00 |
110,250 |
| 21. May 2024 |
10,775.00 |
10,895.00 |
108,200 |
| 20. May 2024 |
10,857.00 |
10,930.00 |
105,900 |
| 17. May 2024 |
10,398.00 |
10,481.00 |
103,650 |
| 16. May 2024 |
10,308.00 |
10,400.00 |
104,425 |
| 15. May 2024 |
10,221.00 |
10,300.00 |
104,625 |
| 14. May 2024 |
10,077.00 |
10,186.00 |
104,750 |
| 13. May 2024 |
10,009.00 |
10,120.00 |
103,100 |
| 10. May 2024 |
9,942.00 |
10,063.00 |
103,450 |
| 09. May 2024 |
9,728.00 |
9,859.00 |
104,375 |
| 08. May 2024 |
9,740.00 |
9,875.00 |
106,000 |
| 07. May 2024 |
9,847.00 |
9,990.00 |
107,350 |
| 03. May 2024 |
9,737.00 |
9,856.00 |
111,300 |
| 02. May 2024 |
9,660.00 |
9,783.00 |
115,275 |
| 01. May 2024 |
9,791.00 |
9,895.00 |
115,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2024 |
9,973.50 |
10,071.00 |
116,125 |
| 29. April 2024 |
9,935.00 |
10,041.00 |
117,500 |
| 26. April 2024 |
9,869.00 |
9,995.00 |
118,550 |
| 25. April 2024 |
9,791.00 |
9,918.00 |
120,400 |
| 24. April 2024 |
9,671.00 |
9,785.00 |
120,225 |
| 23. April 2024 |
9,599.00 |
9,700.00 |
120,600 |
| 22. April 2024 |
9,814.50 |
9,905.00 |
121,200 |
| 19. April 2024 |
9,749.00 |
9,834.00 |
122,125 |
| 18. April 2024 |
9,617.00 |
9,706.50 |
122,925 |
| 17. April 2024 |
9,434.00 |
9,551.00 |
123,775 |
| 16. April 2024 |
9,377.00 |
9,490.00 |
123,875 |
| 15. April 2024 |
9,390.00 |
9,506.00 |
123,475 |
| 12. April 2024 |
9,402.00 |
9,535.00 |
124,425 |
| 11. April 2024 |
9,240.50 |
9,375.00 |
124,850 |
| 10. April 2024 |
9,365.00 |
9,490.00 |
123,475 |
| 09. April 2024 |
9,295.50 |
9,435.00 |
124,225 |
| 08. April 2024 |
9,301.00 |
9,419.00 |
114,275 |
| 05. April 2024 |
9,198.00 |
9,320.00 |
115,525 |
| 04. April 2024 |
9,257.00 |
9,370.00 |
112,525 |
| 03. April 2024 |
8,932.00 |
9,047.00 |
112,975 |
| 02. April 2024 |
8,920.00 |
9,024.00 |
111,925 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. March 2024 |
8,729.00 |
8,835.00 |
112,475 |
| 27. March 2024 |
8,696.00 |
8,806.00 |
113,100 |
| 26. March 2024 |
8,764.00 |
8,880.00 |
117,400 |
| 25. March 2024 |
8,745.00 |
8,858.00 |
117,900 |
| 22. March 2024 |
8,741.00 |
8,856.00 |
113,850 |
| 21. March 2024 |
8,873.50 |
8,988.00 |
111,325 |
| 20. March 2024 |
8,790.00 |
8,898.00 |
112,325 |
| 19. March 2024 |
8,875.00 |
8,980.00 |
106,700 |
| 18. March 2024 |
8,973.00 |
9,083.00 |
106,825 |
| 15. March 2024 |
8,906.50 |
9,013.00 |
107,300 |
| 14. March 2024 |
8,791.50 |
8,890.00 |
108,050 |
| 13. March 2024 |
8,727.00 |
8,824.00 |
108,925 |
| 12. March 2024 |
8,566.00 |
8,664.00 |
110,900 |
| 11. March 2024 |
8,522.00 |
8,620.00 |
110,850 |
| 08. March 2024 |
8,552.50 |
8,647.00 |
112,800 |
| 07. March 2024 |
8,559.00 |
8,647.00 |
113,525 |
| 06. March 2024 |
8,441.00 |
8,537.00 |
113,775 |
| 05. March 2024 |
8,429.50 |
8,523.00 |
114,075 |
| 04. March 2024 |
8,437.00 |
8,530.00 |
116,775 |
| 01. March 2024 |
8,394.00 |
8,479.00 |
121,375 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. February 2024 |
8,389.00 |
8,475.00 |
122,675 |
| 28. February 2024 |
8,340.50 |
8,439.50 |
124,825 |
| 27. February 2024 |
8,396.50 |
8,495.00 |
126,525 |
| 26. February 2024 |
8,373.00 |
8,478.00 |
127,825 |
| 23. February 2024 |
8,442.50 |
8,539.00 |
122,900 |
| 22. February 2024 |
8,482.00 |
8,575.00 |
122,775 |
| 21. February 2024 |
8,472.00 |
8,551.00 |
124,075 |
| 20. February 2024 |
8,366.50 |
8,449.00 |
125,925 |
| 19. February 2024 |
8,364.50 |
8,445.00 |
128,300 |
| 16. February 2024 |
8,322.00 |
8,410.00 |
130,675 |
| 15. February 2024 |
8,153.00 |
8,255.00 |
132,525 |
| 14. February 2024 |
8,133.50 |
8,234.00 |
133,825 |
| 13. February 2024 |
8,185.00 |
8,287.50 |
135,450 |
| 12. February 2024 |
8,085.50 |
8,191.00 |
136,300 |
| 09. February 2024 |
8,091.50 |
8,199.00 |
136,825 |
| 08. February 2024 |
8,202.00 |
8,304.00 |
136,825 |
| 07. February 2024 |
8,280.50 |
8,393.00 |
137,850 |
| 06. February 2024 |
8,280.00 |
8,385.00 |
138,800 |
| 05. February 2024 |
8,329.00 |
8,432.50 |
139,425 |
| 02. February 2024 |
8,400.00 |
8,515.00 |
140,225 |
| 01. February 2024 |
8,437.00 |
8,545.00 |
145,425 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2024 |
8,513.00 |
8,625.00 |
146,475 |
| 30. January 2024 |
8,462.00 |
8,568.00 |
148,475 |
| 29. January 2024 |
8,421.00 |
8,525.00 |
150,350 |
| 26. January 2024 |
8,447.00 |
8,547.50 |
151,350 |
| 25. January 2024 |
8,486.00 |
8,579.00 |
155,175 |
| 24. January 2024 |
8,460.00 |
8,552.00 |
157,725 |
| 23. January 2024 |
8,283.50 |
8,382.00 |
159,575 |
| 22. January 2024 |
8,254.50 |
8,340.00 |
156,750 |
| 19. January 2024 |
8,275.00 |
8,355.00 |
157,875 |
| 18. January 2024 |
8,189.00 |
8,280.00 |
157,325 |
| 17. January 2024 |
8,230.00 |
8,323.00 |
154,075 |
| 16. January 2024 |
8,280.00 |
8,374.00 |
154,725 |
| 15. January 2024 |
8,238.50 |
8,340.00 |
155,025 |
| 12. January 2024 |
8,289.00 |
8,390.00 |
155,825 |
| 11. January 2024 |
8,332.00 |
8,426.00 |
157,325 |
| 10. January 2024 |
8,285.00 |
8,389.00 |
158,900 |
| 09. January 2024 |
8,301.50 |
8,407.50 |
160,550 |
| 08. January 2024 |
8,295.00 |
8,402.50 |
161,725 |
| 05. January 2024 |
8,346.50 |
8,450.00 |
163,175 |
| 04. January 2024 |
8,375.00 |
8,470.50 |
164,450 |
| 03. January 2024 |
8,381.00 |
8,482.00 |
165,700 |
| 02. January 2024 |
8,430.00 |
8,539.50 |
165,700 |
