Market data
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. December 2025 |
12,504.00 |
12,466.00 |
147,425 |
| 30. December 2025 |
12,512.00 |
12,477.00 |
149,475 |
| 29. December 2025 |
12,306.00 |
12,270.50 |
154,575 |
| 24. December 2025 |
12,253.00 |
12,220.00 |
157,025 |
| 23. December 2025 |
12,070.00 |
12,041.00 |
158,575 |
| 22. December 2025 |
11,940.00 |
11,935.00 |
157,750 |
| 19. December 2025 |
11,845.00 |
11,839.00 |
160,400 |
| 18. December 2025 |
11,721.50 |
11,730.00 |
164,275 |
| 17. December 2025 |
11,720.00 |
11,735.00 |
166,925 |
| 16. December 2025 |
11,636.00 |
11,640.00 |
166,600 |
| 15. December 2025 |
11,774.50 |
11,735.00 |
165,875 |
| 12. December 2025 |
11,816.00 |
11,800.00 |
165,900 |
| 11. December 2025 |
11,740.00 |
11,710.00 |
165,850 |
| 10. December 2025 |
11,645.00 |
11,630.00 |
164,975 |
| 09. December 2025 |
11,563.50 |
11,550.00 |
165,675 |
| 08. December 2025 |
11,695.00 |
11,678.00 |
164,550 |
| 05. December 2025 |
11,645.00 |
11,617.00 |
162,550 |
| 04. December 2025 |
11,472.00 |
11,411.00 |
162,825 |
| 03. December 2025 |
11,437.00 |
11,348.00 |
162,150 |
| 02. December 2025 |
11,285.00 |
11,210.00 |
161,800 |
| 01. December 2025 |
11,299.00 |
11,238.00 |
159,425 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. November 2025 |
11,004.00 |
10,985.50 |
159,425 |
| 27. November 2025 |
10,934.00 |
10,925.00 |
157,175 |
| 26. November 2025 |
10,978.00 |
10,965.00 |
156,500 |
| 25. November 2025 |
10,876.00 |
10,858.00 |
156,575 |
| 24. November 2025 |
10,795.00 |
10,780.00 |
155,750 |
| 21. November 2025 |
10,685.50 |
10,705.00 |
155,025 |
| 20. November 2025 |
10,789.00 |
10,803.00 |
157,925 |
| 19. November 2025 |
10,784.00 |
10,815.00 |
157,875 |
| 18. November 2025 |
10,649.00 |
10,695.00 |
140,500 |
| 17. November 2025 |
10,799.00 |
10,803.00 |
136,050 |
| 14. November 2025 |
10,851.00 |
10,855.00 |
135,725 |
| 13. November 2025 |
10,942.00 |
10,959.00 |
136,175 |
| 12. November 2025 |
10,833.00 |
10,854.00 |
136,250 |
| 11. November 2025 |
10,777.00 |
10,805.00 |
136,250 |
| 10. November 2025 |
10,800.00 |
10,820.00 |
136,275 |
| 07. November 2025 |
10,720.00 |
10,745.00 |
135,900 |
| 06. November 2025 |
10,723.00 |
10,760.00 |
134,475 |
| 05. November 2025 |
10,603.00 |
10,640.00 |
133,975 |
| 04. November 2025 |
10,600.50 |
10,625.00 |
133,900 |
| 03. November 2025 |
10,872.50 |
10,888.00 |
133,600 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. October 2025 |
10,901.50 |
10,920.00 |
134,625 |
| 30. October 2025 |
10,949.00 |
10,980.00 |
134,950 |
| 29. October 2025 |
11,067.50 |
11,091.00 |
135,350 |
| 28. October 2025 |
10,917.00 |
10,947.00 |
134,575 |
| 27. October 2025 |
10,987.00 |
11,013.00 |
135,975 |
| 24. October 2025 |
10,807.00 |
10,842.00 |
136,350 |
| 23. October 2025 |
10,797.00 |
10,806.00 |
136,925 |
| 22. October 2025 |
10,600.00 |
10,618.00 |
136,850 |
| 21. October 2025 |
10,612.00 |
10,637.00 |
137,150 |
| 20. October 2025 |
10,581.00 |
10,615.00 |
137,175 |
| 17. October 2025 |
10,527.50 |
10,570.00 |
137,225 |
| 16. October 2025 |
10,495.00 |
10,530.00 |
137,450 |
| 15. October 2025 |
10,702.00 |
10,676.00 |
138,350 |
| 14. October 2025 |
10,600.00 |
10,575.00 |
138,800 |
| 13. October 2025 |
10,617.50 |
10,638.00 |
139,350 |
| 10. October 2025 |
10,735.00 |
10,768.00 |
139,400 |
| 09. October 2025 |
10,866.50 |
10,880.00 |
139,475 |
| 08. October 2025 |
10,738.00 |
10,773.00 |
139,200 |
| 07. October 2025 |
10,643.00 |
10,699.00 |
139,425 |
| 06. October 2025 |
10,609.50 |
10,636.50 |
139,550 |
| 03. October 2025 |
10,537.50 |
10,567.00 |
140,745 |
| 02. October 2025 |
10,455.00 |
10,480.00 |
140,950 |
| 01. October 2025 |
10,263.00 |
10,308.00 |
141,725 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. September 2025 |
10,300.00 |
10,332.00 |
143,400 |
| 29. September 2025 |
10,233.00 |
10,275.00 |
143,900 |
| 26. September 2025 |
10,125.50 |
10,193.00 |
144,400 |
| 25. September 2025 |
10,312.00 |
10,325.00 |
144,425 |
| 24. September 2025 |
9,862.00 |
9,937.00 |
144,775 |
| 23. September 2025 |
9,900.00 |
9,978.00 |
144,975 |
| 22. September 2025 |
9,921.50 |
9,998.00 |
145,375 |
| 19. September 2025 |
9,904.00 |
9,983.00 |
147,650 |
| 18. September 2025 |
9,895.00 |
9,968.00 |
148,875 |
| 17. September 2025 |
9,894.00 |
9,964.00 |
149,775 |
| 16. September 2025 |
10,071.50 |
10,145.00 |
150,950 |
| 15. September 2025 |
9,986.00 |
10,073.50 |
152,625 |
| 12. September 2025 |
10,004.50 |
10,070.00 |
153,950 |
| 11. September 2025 |
9,926.00 |
9,984.00 |
154,175 |
| 10. September 2025 |
9,847.00 |
9,930.00 |
155,050 |
| 09. September 2025 |
9,822.50 |
9,910.00 |
155,275 |
| 08. September 2025 |
9,810.50 |
9,895.00 |
155,825 |
| 05. September 2025 |
9,881.00 |
9,948.00 |
157,950 |
| 04. September 2025 |
9,813.00 |
9,890.00 |
158,375 |
| 03. September 2025 |
9,873.00 |
9,953.00 |
158,575 |
| 02. September 2025 |
9,773.50 |
9,862.00 |
158,775 |
| 01. September 2025 |
9,804.50 |
9,897.00 |
158,875 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 29. August 2025 |
9,805.00 |
9,877.00 |
158,900 |
| 28. August 2025 |
9,703.50 |
9,790.00 |
157,950 |
| 27. August 2025 |
9,682.00 |
9,773.00 |
156,100 |
| 26. August 2025 |
9,707.50 |
9,797.00 |
155,000 |
| 22. August 2025 |
9,643.00 |
9,726.00 |
155,975 |
| 21. August 2025 |
9,611.00 |
9,695.00 |
156,350 |
| 20. August 2025 |
9,576.50 |
9,675.50 |
156,350 |
| 19. August 2025 |
9,621.50 |
9,729.00 |
155,150 |
| 18. August 2025 |
9,626.50 |
9,731.00 |
155,600 |
| 15. August 2025 |
9,621.00 |
9,735.00 |
155,800 |
| 14. August 2025 |
9,665.50 |
9,756.00 |
155,850 |
| 13. August 2025 |
9,746.50 |
9,835.00 |
155,875 |
| 12. August 2025 |
9,661.50 |
9,754.00 |
155,000 |
| 11. August 2025 |
9,643.50 |
9,725.00 |
155,700 |
| 08. August 2025 |
9,627.00 |
9,702.00 |
155,850 |
| 07. August 2025 |
9,636.50 |
9,702.00 |
156,000 |
| 06. August 2025 |
9,604.50 |
9,670.50 |
156,125 |
| 05. August 2025 |
9,576.50 |
9,643.00 |
153,850 |
| 04. August 2025 |
9,622.50 |
9,687.00 |
139,575 |
| 01. August 2025 |
9,535.50 |
9,594.00 |
141,750 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. July 2025 |
9,606.00 |
9,655.00 |
138,200 |
| 30. July 2025 |
9,699.50 |
9,737.00 |
136,850 |
| 29. July 2025 |
9,733.50 |
9,785.00 |
127,625 |
| 28. July 2025 |
9,783.00 |
9,835.00 |
127,400 |
| 25. July 2025 |
9,788.00 |
9,840.00 |
128,475 |
| 24. July 2025 |
9,861.00 |
9,912.00 |
124,775 |
| 23. July 2025 |
9,862.00 |
9,920.00 |
124,825 |
| 22. July 2025 |
9,818.50 |
9,877.00 |
124,850 |
| 21. July 2025 |
9,773.50 |
9,845.00 |
122,075 |
| 18. July 2025 |
9,667.00 |
9,720.50 |
122,175 |
| 17. July 2025 |
9,586.00 |
9,621.00 |
122,150 |
| 16. July 2025 |
9,563.00 |
9,615.50 |
121,000 |
| 15. July 2025 |
9,564.00 |
9,635.00 |
110,475 |
| 14. July 2025 |
9,555.00 |
9,600.00 |
109,625 |
| 11. July 2025 |
9,637.50 |
9,645.00 |
108,725 |
| 10. July 2025 |
9,752.00 |
9,744.00 |
108,100 |
| 09. July 2025 |
9,635.00 |
9,640.00 |
107,125 |
| 08. July 2025 |
9,925.00 |
9,845.50 |
102,500 |
| 07. July 2025 |
9,893.00 |
9,819.00 |
97,400 |
| 04. July 2025 |
9,970.50 |
9,881.00 |
95,275 |
| 03. July 2025 |
10,120.00 |
10,015.00 |
94,325 |
| 02. July 2025 |
10,045.00 |
9,968.00 |
93,250 |
| 01. July 2025 |
10,061.00 |
9,948.00 |
91,250 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. June 2025 |
10,040.00 |
9,845.00 |
90,625 |
| 27. June 2025 |
10,051.00 |
9,857.00 |
91,275 |
| 26. June 2025 |
10,115.00 |
9,875.00 |
93,075 |
| 25. June 2025 |
9,810.00 |
9,717.00 |
93,475 |
| 24. June 2025 |
9,930.50 |
9,735.00 |
94,675 |
| 23. June 2025 |
10,035.00 |
9,642.00 |
95,875 |
| 20. June 2025 |
9,945.00 |
9,654.00 |
99,200 |
| 19. June 2025 |
9,712.00 |
9,610.00 |
103,325 |
| 18. June 2025 |
9,841.00 |
9,685.50 |
107,350 |
| 17. June 2025 |
9,820.50 |
9,710.00 |
107,550 |
| 16. June 2025 |
9,738.00 |
9,671.00 |
107,325 |
| 13. June 2025 |
9,658.00 |
9,578.00 |
114,475 |
| 12. June 2025 |
9,779.00 |
9,690.00 |
116,850 |
| 11. June 2025 |
9,730.00 |
9,670.00 |
119,450 |
| 10. June 2025 |
9,854.00 |
9,768.00 |
120,400 |
| 09. June 2025 |
9,849.00 |
9,745.00 |
122,400 |
| 06. June 2025 |
9,795.00 |
9,718.00 |
132,400 |
| 05. June 2025 |
9,834.00 |
9,765.00 |
138,000 |
| 04. June 2025 |
9,673.50 |
9,620.00 |
141,350 |
| 03. June 2025 |
9,643.00 |
9,590.00 |
143,850 |
| 02. June 2025 |
9,655.00 |
9,601.00 |
148,450 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. May 2025 |
9,623.00 |
9,565.00 |
149,875 |
| 29. May 2025 |
9,641.50 |
9,605.00 |
152,375 |
| 28. May 2025 |
9,682.00 |
9,635.00 |
154,300 |
| 27. May 2025 |
9,653.00 |
9,610.00 |
162,150 |
| 23. May 2025 |
9,595.00 |
9,570.00 |
164,725 |
| 22. May 2025 |
9,493.00 |
9,461.50 |
166,525 |
| 21. May 2025 |
9,532.50 |
9,533.50 |
168,825 |
| 20. May 2025 |
9,530.00 |
9,521.00 |
170,750 |
| 19. May 2025 |
9,545.00 |
9,517.00 |
174,325 |
| 16. May 2025 |
9,534.00 |
9,518.00 |
179,375 |
| 15. May 2025 |
9,537.50 |
9,528.00 |
184,650 |
| 14. May 2025 |
9,649.50 |
9,622.00 |
185,575 |
| 13. May 2025 |
9,534.00 |
9,548.00 |
189,650 |
| 12. May 2025 |
9,590.00 |
9,547.00 |
190,750 |
| 09. May 2025 |
9,485.50 |
9,432.50 |
191,775 |
| 08. May 2025 |
9,413.00 |
9,395.00 |
194,275 |
| 07. May 2025 |
9,486.00 |
9,462.50 |
193,975 |
| 06. May 2025 |
9,500.00 |
9,475.00 |
195,625 |
| 02. May 2025 |
9,376.00 |
9,359.00 |
197,300 |
| 01. May 2025 |
9,195.00 |
9,185.00 |
197,700 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2025 |
9,204.00 |
9,207.00 |
200,150 |
| 29. April 2025 |
9,487.50 |
9,465.00 |
202,500 |
| 28. April 2025 |
9,365.50 |
9,370.00 |
202,800 |
| 25. April 2025 |
9,364.00 |
9,369.00 |
203,450 |
| 24. April 2025 |
9,410.50 |
9,420.00 |
203,425 |
| 23. April 2025 |
9,416.50 |
9,437.00 |
205,250 |
| 22. April 2025 |
9,293.50 |
9,316.50 |
212,700 |
| 17. April 2025 |
9,104.00 |
9,134.00 |
213,400 |
| 16. April 2025 |
9,083.00 |
9,119.00 |
216,250 |
| 15. April 2025 |
9,094.00 |
9,150.00 |
212,475 |
| 14. April 2025 |
9,212.50 |
9,240.00 |
207,825 |
| 11. April 2025 |
9,180.00 |
9,160.00 |
208,775 |
| 10. April 2025 |
8,978.00 |
8,986.00 |
209,425 |
| 09. April 2025 |
8,539.00 |
8,590.00 |
211,925 |
| 08. April 2025 |
8,760.00 |
8,814.00 |
213,450 |
| 07. April 2025 |
8,825.00 |
8,870.00 |
210,225 |
| 04. April 2025 |
8,830.50 |
8,900.00 |
210,800 |
| 03. April 2025 |
9,397.00 |
9,442.00 |
210,450 |
| 02. April 2025 |
9,646.00 |
9,695.00 |
211,875 |
| 01. April 2025 |
9,652.00 |
9,703.50 |
213,275 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2025 |
9,673.00 |
9,721.00 |
211,375 |
| 28. March 2025 |
9,795.00 |
9,834.00 |
212,925 |
| 27. March 2025 |
9,787.00 |
9,847.00 |
215,275 |
| 26. March 2025 |
9,884.00 |
9,909.00 |
216,750 |
| 25. March 2025 |
9,982.00 |
10,011.00 |
219,950 |
| 24. March 2025 |
9,978.00 |
10,028.00 |
221,775 |
| 21. March 2025 |
9,829.00 |
9,880.00 |
224,600 |
| 20. March 2025 |
9,911.50 |
9,951.00 |
223,275 |
| 19. March 2025 |
9,914.00 |
9,955.00 |
225,175 |
| 18. March 2025 |
9,834.00 |
9,888.00 |
227,700 |
| 17. March 2025 |
9,748.00 |
9,820.00 |
230,975 |
| 14. March 2025 |
9,759.00 |
9,810.00 |
233,750 |
| 13. March 2025 |
9,702.50 |
9,734.00 |
237,200 |
| 12. March 2025 |
9,766.00 |
9,785.00 |
240,325 |
| 11. March 2025 |
9,628.00 |
9,631.00 |
244,175 |
| 10. March 2025 |
9,547.00 |
9,560.00 |
253,325 |
| 07. March 2025 |
9,664.00 |
9,660.00 |
257,325 |
| 06. March 2025 |
9,654.00 |
9,647.00 |
259,175 |
| 05. March 2025 |
9,541.00 |
9,550.00 |
260,150 |
| 04. March 2025 |
9,395.00 |
9,402.50 |
261,000 |
| 03. March 2025 |
9,360.50 |
9,389.00 |
261,050 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 28. February 2025 |
9,363.50 |
9,377.00 |
262,075 |
| 27. February 2025 |
9,415.50 |
9,415.50 |
263,650 |
| 26. February 2025 |
9,504.00 |
9,508.00 |
265,025 |
| 25. February 2025 |
9,463.00 |
9,470.00 |
266,700 |
| 24. February 2025 |
9,490.00 |
9,510.50 |
267,225 |
| 21. February 2025 |
9,494.00 |
9,531.50 |
267,750 |
| 20. February 2025 |
9,514.50 |
9,545.00 |
268,750 |
| 19. February 2025 |
9,433.00 |
9,490.00 |
270,900 |
| 18. February 2025 |
9,295.00 |
9,376.50 |
263,775 |
| 17. February 2025 |
9,291.00 |
9,415.00 |
253,975 |
| 14. February 2025 |
9,812.00 |
9,665.00 |
255,225 |
| 13. February 2025 |
9,362.00 |
9,457.00 |
237,925 |
| 12. February 2025 |
9,277.50 |
9,399.00 |
241,650 |
| 11. February 2025 |
9,245.00 |
9,355.00 |
243,300 |
| 10. February 2025 |
9,287.50 |
9,410.00 |
245,825 |
| 07. February 2025 |
9,288.00 |
9,412.00 |
247,625 |
| 06. February 2025 |
9,165.00 |
9,285.50 |
249,275 |
| 05. February 2025 |
9,025.00 |
9,159.00 |
252,325 |
| 04. February 2025 |
8,993.00 |
9,107.00 |
254,950 |
| 03. February 2025 |
8,866.50 |
8,986.00 |
255,125 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. January 2025 |
8,949.50 |
9,052.00 |
256,225 |
| 30. January 2025 |
8,975.00 |
9,100.00 |
256,275 |
| 29. January 2025 |
8,881.00 |
9,007.00 |
256,300 |
| 28. January 2025 |
8,890.50 |
9,015.00 |
256,500 |
| 27. January 2025 |
9,051.00 |
9,185.00 |
255,825 |
| 24. January 2025 |
9,218.00 |
9,334.00 |
257,625 |
| 23. January 2025 |
9,056.00 |
9,179.00 |
259,050 |
| 22. January 2025 |
9,123.00 |
9,244.00 |
260,400 |
| 21. January 2025 |
9,067.00 |
9,184.00 |
260,525 |
| 20. January 2025 |
9,043.50 |
9,160.00 |
260,150 |
| 17. January 2025 |
9,132.00 |
9,243.50 |
260,075 |
| 16. January 2025 |
9,135.00 |
9,245.00 |
260,250 |
| 15. January 2025 |
9,020.00 |
9,140.00 |
260,750 |
| 14. January 2025 |
9,016.00 |
9,134.00 |
261,900 |
| 13. January 2025 |
8,980.00 |
9,105.00 |
263,450 |
| 10. January 2025 |
8,995.50 |
9,095.00 |
264,425 |
| 09. January 2025 |
8,960.50 |
9,070.00 |
263,950 |
| 08. January 2025 |
8,847.00 |
8,965.00 |
265,700 |
| 07. January 2025 |
8,886.00 |
9,004.00 |
267,150 |
| 06. January 2025 |
8,893.50 |
9,000.50 |
268,650 |
| 03. January 2025 |
8,701.00 |
8,811.50 |
269,800 |
| 02. January 2025 |
8,685.50 |
8,795.00 |
271,350 |
