Market data
Copper
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 14. May 2026 |
13,986.00 |
14,034.00 |
397,050 |
| 13. May 2026 |
14,097.00 |
14,140.00 |
398,550 |
| 12. May 2026 |
13,872.00 |
13,938.00 |
400,000 |
| 11. May 2026 |
13,673.00 |
13,720.00 |
401,000 |
| 08. May 2026 |
13,445.00 |
13,498.00 |
399,400 |
| 07. May 2026 |
13,326.00 |
13,391.50 |
398,325 |
| 06. May 2026 |
13,351.50 |
13,412.00 |
397,725 |
| 05. May 2026 |
12,970.00 |
13,054.00 |
398,675 |
| 01. May 2026 |
12,895.00 |
12,967.00 |
398,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. April 2026 |
13,015.50 |
13,090.00 |
399,725 |
| 29. April 2026 |
12,992.00 |
13,075.00 |
396,925 |
| 28. April 2026 |
12,890.50 |
12,990.00 |
396,525 |
| 27. April 2026 |
13,212.00 |
13,270.50 |
391,250 |
| 24. April 2026 |
13,230.00 |
13,295.00 |
392,575 |
| 23. April 2026 |
13,190.00 |
13,249.00 |
396,000 |
| 22. April 2026 |
13,198.00 |
13,275.00 |
395,575 |
| 21. April 2026 |
13,200.50 |
13,290.00 |
398,575 |
| 20. April 2026 |
13,163.00 |
13,240.00 |
398,425 |
| 17. April 2026 |
13,149.00 |
13,210.00 |
400,225 |
| 16. April 2026 |
13,180.00 |
13,240.00 |
401,700 |
| 15. April 2026 |
13,155.00 |
13,230.00 |
402,625 |
| 14. April 2026 |
13,095.00 |
13,141.00 |
400,625 |
| 13. April 2026 |
12,820.50 |
12,885.00 |
399,150 |
| 10. April 2026 |
12,660.50 |
12,757.00 |
392,750 |
| 09. April 2026 |
12,455.00 |
12,553.00 |
383,450 |
| 08. April 2026 |
12,552.00 |
12,655.00 |
385,275 |
| 07. April 2026 |
12,252.00 |
12,346.00 |
378,775 |
| 02. April 2026 |
12,147.00 |
12,236.00 |
364,450 |
| 01. April 2026 |
12,270.00 |
12,370.00 |
361,925 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 31. March 2026 |
12,160.00 |
12,236.00 |
362,425 |
| 30. March 2026 |
12,137.00 |
12,225.00 |
362,600 |
| 27. March 2026 |
12,046.00 |
12,120.00 |
360,250 |
| 26. March 2026 |
12,108.00 |
12,190.00 |
359,825 |
| 25. March 2026 |
12,135.00 |
12,235.00 |
360,175 |
| 24. March 2026 |
11,878.50 |
11,975.00 |
359,275 |
| 23. March 2026 |
11,891.00 |
11,990.00 |
347,475 |
| 20. March 2026 |
12,021.50 |
12,131.00 |
342,350 |
| 19. March 2026 |
11,826.00 |
11,930.00 |
335,425 |
| 18. March 2026 |
12,503.00 |
12,609.00 |
334,100 |
| 17. March 2026 |
12,677.00 |
12,792.00 |
330,375 |
| 16. March 2026 |
12,759.50 |
12,842.00 |
311,600 |
| 13. March 2026 |
12,758.00 |
12,849.00 |
311,825 |
| 12. March 2026 |
12,896.50 |
13,004.50 |
312,350 |
| 11. March 2026 |
12,850.50 |
12,950.00 |
312,075 |
| 10. March 2026 |
12,920.50 |
13,025.00 |
301,950 |
| 09. March 2026 |
12,750.50 |
12,802.00 |
294,250 |
| 06. March 2026 |
12,808.00 |
12,842.00 |
284,325 |
| 05. March 2026 |
12,841.00 |
12,915.00 |
282,200 |
| 04. March 2026 |
12,960.00 |
13,015.00 |
261,525 |
| 03. March 2026 |
12,820.00 |
12,865.00 |
257,675 |
| 02. March 2026 |
13,230.00 |
13,290.00 |
257,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 27. February 2026 |
13,439.50 |
13,484.00 |
253,700 |
| 26. February 2026 |
13,215.00 |
13,287.00 |
253,600 |
| 25. February 2026 |
13,171.00 |
13,260.00 |
249,650 |
| 24. February 2026 |
13,011.00 |
13,105.00 |
243,175 |
| 23. February 2026 |
12,832.00 |
12,915.00 |
241,825 |
| 20. February 2026 |
12,750.00 |
12,822.00 |
235,150 |
| 19. February 2026 |
12,626.00 |
12,726.00 |
225,575 |
| 18. February 2026 |
12,603.00 |
12,701.00 |
224,650 |
| 17. February 2026 |
12,561.00 |
12,674.00 |
221,625 |
| 16. February 2026 |
12,757.00 |
12,870.00 |
211,850 |
| 13. February 2026 |
12,719.00 |
12,825.00 |
203,875 |
| 12. February 2026 |
13,172.00 |
13,239.00 |
196,650 |
| 11. February 2026 |
13,327.00 |
13,385.00 |
192,100 |
| 10. February 2026 |
13,002.00 |
13,098.00 |
189,100 |
| 09. February 2026 |
12,980.00 |
13,045.00 |
184,300 |
| 06. February 2026 |
12,840.00 |
12,905.00 |
183,275 |
| 05. February 2026 |
12,822.00 |
12,910.00 |
180,575 |
| 04. February 2026 |
13,247.00 |
13,332.00 |
178,650 |
| 03. February 2026 |
13,295.00 |
13,365.00 |
176,125 |
| 02. February 2026 |
12,987.00 |
13,041.00 |
174,675 |
| date | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
|---|
| 30. January 2026 |
13,369.50 |
13,445.00 |
174,975 |
| 29. January 2026 |
13,844.00 |
13,952.00 |
176,075 |
| 28. January 2026 |
12,994.00 |
13,090.00 |
173,925 |
| 27. January 2026 |
12,980.00 |
13,040.00 |
172,350 |
| 26. January 2026 |
13,195.00 |
13,250.00 |
170,525 |
| 23. January 2026 |
12,920.50 |
12,981.00 |
171,700 |
| 22. January 2026 |
12,632.00 |
12,687.00 |
168,250 |
| 21. January 2026 |
12,898.00 |
12,877.00 |
159,400 |
| 20. January 2026 |
13,059.00 |
12,939.00 |
156,300 |
| 19. January 2026 |
13,000.00 |
12,872.00 |
147,425 |
| 16. January 2026 |
13,000.00 |
12,930.00 |
143,575 |
| 15. January 2026 |
13,205.00 |
13,150.00 |
141,125 |
| 14. January 2026 |
13,335.00 |
13,245.00 |
141,625 |
| 13. January 2026 |
13,310.00 |
13,236.00 |
141,550 |
| 12. January 2026 |
13,310.00 |
13,245.00 |
137,225 |
| 09. January 2026 |
13,060.00 |
12,995.00 |
138,975 |
| 08. January 2026 |
12,885.00 |
12,855.00 |
141,075 |
| 07. January 2026 |
13,145.00 |
13,110.00 |
143,225 |
| 06. January 2026 |
13,269.50 |
13,230.00 |
146,075 |
| 05. January 2026 |
12,884.00 |
12,840.00 |
142,550 |
| 02. January 2026 |
12,571.00 |
12,511.00 |
145,325 |
