Market data
Copper
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 02. October 2026 |
248,650 |
14,355.00 |
14,320.00 |
| 01. October 2026 |
248,075 |
14,335.00 |
14,290.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. September 2026 |
249,400 |
14,487.00 |
14,455.00 |
| 29. September 2026 |
250,475 |
14,474.50 |
14,448.00 |
| 28. September 2026 |
251,350 |
14,544.50 |
14,455.00 |
| 25. September 2026 |
251,500 |
14,740.00 |
14,647.00 |
| 24. September 2026 |
251,175 |
14,765.00 |
14,640.00 |
| 23. September 2026 |
252,500 |
14,735.00 |
14,658.00 |
| 22. September 2026 |
254,250 |
14,797.00 |
14,760.00 |
| 21. September 2026 |
255,875 |
14,788.00 |
14,730.00 |
| 18. September 2026 |
255,100 |
14,529.00 |
14,515.00 |
| 17. September 2026 |
255,900 |
14,400.50 |
14,409.00 |
| 16. September 2026 |
254,150 |
14,227.00 |
14,232.00 |
| 15. September 2026 |
249,225 |
14,045.00 |
14,077.00 |
| 14. September 2026 |
242,900 |
14,044.00 |
14,065.50 |
| 11. September 2026 |
234,475 |
14,238.50 |
14,233.00 |
| 10. September 2026 |
234,750 |
14,390.00 |
14,371.00 |
| 09. September 2026 |
235,825 |
14,672.00 |
14,632.00 |
| 08. September 2026 |
237,725 |
14,737.00 |
14,705.00 |
| 07. September 2026 |
236,475 |
14,540.00 |
14,448.00 |
| 04. September 2026 |
234,175 |
14,371.00 |
14,365.00 |
| 03. September 2026 |
234,650 |
14,359.00 |
14,275.00 |
| 02. September 2026 |
233,850 |
14,355.00 |
14,227.00 |
| 01. September 2026 |
233,500 |
14,395.50 |
14,215.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 28. August 2026 |
234,275 |
14,535.00 |
14,370.00 |
| 27. August 2026 |
235,575 |
14,490.00 |
14,236.00 |
| 26. August 2026 |
237,475 |
14,525.00 |
14,336.00 |
| 25. August 2026 |
238,725 |
14,425.00 |
14,298.00 |
| 24. August 2026 |
240,250 |
14,344.00 |
14,245.00 |
| 21. August 2026 |
238,575 |
14,291.00 |
14,235.00 |
| 20. August 2026 |
239,925 |
14,170.00 |
13,970.50 |
| 19. August 2026 |
235,975 |
14,180.00 |
13,890.00 |
| 18. August 2026 |
223,550 |
14,335.00 |
14,080.00 |
| 17. August 2026 |
207,825 |
14,850.00 |
14,315.00 |
| 14. August 2026 |
204,975 |
14,545.00 |
14,134.00 |
| 13. August 2026 |
207,725 |
14,285.00 |
14,082.00 |
| 12. August 2026 |
212,125 |
14,376.00 |
14,201.00 |
| 11. August 2026 |
214,550 |
14,424.50 |
14,217.00 |
| 10. August 2026 |
218,300 |
14,290.00 |
14,152.00 |
| 07. August 2026 |
222,975 |
14,240.00 |
14,092.00 |
| 06. August 2026 |
226,650 |
14,455.00 |
14,260.00 |
| 05. August 2026 |
231,825 |
14,167.50 |
14,055.00 |
| 04. August 2026 |
238,350 |
14,195.00 |
14,070.00 |
| 03. August 2026 |
244,025 |
13,945.00 |
13,876.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 31. July 2026 |
249,850 |
13,834.00 |
13,800.00 |
| 30. July 2026 |
255,400 |
13,795.00 |
13,770.00 |
| 29. July 2026 |
262,300 |
13,633.00 |
13,608.00 |
| 28. July 2026 |
268,775 |
13,643.50 |
13,606.00 |
| 27. July 2026 |
272,975 |
13,810.00 |
13,771.00 |
| 24. July 2026 |
276,775 |
13,617.00 |
13,617.00 |
| 23. July 2026 |
281,425 |
13,745.00 |
13,741.00 |
| 22. July 2026 |
284,175 |
13,895.00 |
13,876.00 |
| 21. July 2026 |
290,925 |
13,856.00 |
13,836.00 |
| 20. July 2026 |
295,275 |
13,629.00 |
13,616.00 |
| 17. July 2026 |
296,625 |
13,373.50 |
13,415.00 |
| 16. July 2026 |
300,600 |
13,565.00 |
13,606.00 |
| 15. July 2026 |
302,275 |
13,537.00 |
13,585.00 |
| 14. July 2026 |
303,525 |
13,541.00 |
13,592.00 |
| 13. July 2026 |
305,200 |
13,460.50 |
13,503.00 |
| 10. July 2026 |
306,500 |
13,408.50 |
13,454.00 |
| 09. July 2026 |
307,750 |
13,356.50 |
13,411.00 |
| 08. July 2026 |
310,650 |
13,090.00 |
13,169.00 |
| 07. July 2026 |
312,575 |
13,309.00 |
13,360.50 |
| 06. July 2026 |
314,950 |
13,310.00 |
13,370.00 |
| 03. July 2026 |
318,900 |
13,298.50 |
13,345.00 |
| 02. July 2026 |
322,350 |
13,202.00 |
13,250.00 |
| 01. July 2026 |
324,850 |
13,170.00 |
13,209.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. June 2026 |
329,225 |
13,341.00 |
13,366.00 |
| 29. June 2026 |
333,100 |
13,302.50 |
13,330.00 |
| 26. June 2026 |
336,475 |
13,287.00 |
13,310.00 |
| 25. June 2026 |
339,100 |
13,194.00 |
13,235.00 |
| 24. June 2026 |
341,925 |
13,181.50 |
13,240.00 |
| 23. June 2026 |
344,925 |
13,334.00 |
13,395.00 |
| 22. June 2026 |
349,225 |
13,642.00 |
13,712.00 |
| 19. June 2026 |
352,150 |
13,530.50 |
13,600.00 |
| 18. June 2026 |
355,725 |
13,612.00 |
13,685.00 |
| 17. June 2026 |
357,525 |
13,736.00 |
13,806.00 |
| 16. June 2026 |
357,000 |
13,682.00 |
13,765.00 |
| 15. June 2026 |
361,600 |
13,714.00 |
13,750.00 |
| 12. June 2026 |
364,100 |
13,603.00 |
13,655.00 |
| 11. June 2026 |
367,300 |
13,420.00 |
13,458.00 |
| 10. June 2026 |
369,575 |
13,370.00 |
13,431.00 |
| 09. June 2026 |
372,650 |
13,716.00 |
13,745.00 |
| 08. June 2026 |
376,775 |
13,661.00 |
13,670.00 |
| 05. June 2026 |
379,225 |
13,731.00 |
13,763.00 |
| 04. June 2026 |
379,975 |
13,872.00 |
13,900.00 |
| 03. June 2026 |
382,550 |
13,920.50 |
13,932.00 |
| 02. June 2026 |
384,250 |
13,966.00 |
13,975.00 |
| 01. June 2026 |
386,050 |
13,819.00 |
13,845.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 29. May 2026 |
389,425 |
13,615.00 |
13,656.50 |
| 28. May 2026 |
385,100 |
13,513.00 |
13,570.00 |
| 27. May 2026 |
387,300 |
13,540.50 |
13,598.00 |
| 26. May 2026 |
389,525 |
13,570.00 |
13,611.00 |
| 22. May 2026 |
391,900 |
13,545.00 |
13,600.00 |
| 21. May 2026 |
393,100 |
13,427.00 |
13,481.00 |
| 20. May 2026 |
393,400 |
13,418.00 |
13,492.00 |
| 19. May 2026 |
394,675 |
13,410.00 |
13,485.00 |
| 18. May 2026 |
393,400 |
13,428.00 |
13,475.00 |
| 15. May 2026 |
395,725 |
13,553.50 |
13,600.00 |
| 14. May 2026 |
397,050 |
13,986.00 |
14,034.00 |
| 13. May 2026 |
398,550 |
14,097.00 |
14,140.00 |
| 12. May 2026 |
400,000 |
13,872.00 |
13,938.00 |
| 11. May 2026 |
401,000 |
13,673.00 |
13,720.00 |
| 08. May 2026 |
399,400 |
13,445.00 |
13,498.00 |
| 07. May 2026 |
398,325 |
13,326.00 |
13,391.50 |
| 06. May 2026 |
397,725 |
13,351.50 |
13,412.00 |
| 05. May 2026 |
398,675 |
12,970.00 |
13,054.00 |
| 01. May 2026 |
398,675 |
12,895.00 |
12,967.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. April 2026 |
399,725 |
13,015.50 |
13,090.00 |
| 29. April 2026 |
396,925 |
12,992.00 |
13,075.00 |
| 28. April 2026 |
396,525 |
12,890.50 |
12,990.00 |
| 27. April 2026 |
391,250 |
13,212.00 |
13,270.50 |
| 24. April 2026 |
392,575 |
13,230.00 |
13,295.00 |
| 23. April 2026 |
396,000 |
13,190.00 |
13,249.00 |
| 22. April 2026 |
395,575 |
13,198.00 |
13,275.00 |
| 21. April 2026 |
398,575 |
13,200.50 |
13,290.00 |
| 20. April 2026 |
398,425 |
13,163.00 |
13,240.00 |
| 17. April 2026 |
400,225 |
13,149.00 |
13,210.00 |
| 16. April 2026 |
401,700 |
13,180.00 |
13,240.00 |
| 15. April 2026 |
402,625 |
13,155.00 |
13,230.00 |
| 14. April 2026 |
400,625 |
13,095.00 |
13,141.00 |
| 13. April 2026 |
399,150 |
12,820.50 |
12,885.00 |
| 10. April 2026 |
392,750 |
12,660.50 |
12,757.00 |
| 09. April 2026 |
383,450 |
12,455.00 |
12,553.00 |
| 08. April 2026 |
385,275 |
12,552.00 |
12,655.00 |
| 07. April 2026 |
378,775 |
12,252.00 |
12,346.00 |
| 02. April 2026 |
364,450 |
12,147.00 |
12,236.00 |
| 01. April 2026 |
361,925 |
12,270.00 |
12,370.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 31. March 2026 |
362,425 |
12,160.00 |
12,236.00 |
| 30. March 2026 |
362,600 |
12,137.00 |
12,225.00 |
| 27. March 2026 |
360,250 |
12,046.00 |
12,120.00 |
| 26. March 2026 |
359,825 |
12,108.00 |
12,190.00 |
| 25. March 2026 |
360,175 |
12,135.00 |
12,235.00 |
| 24. March 2026 |
359,275 |
11,878.50 |
11,975.00 |
| 23. March 2026 |
347,475 |
11,891.00 |
11,990.00 |
| 20. March 2026 |
342,350 |
12,021.50 |
12,131.00 |
| 19. March 2026 |
335,425 |
11,826.00 |
11,930.00 |
| 18. March 2026 |
334,100 |
12,503.00 |
12,609.00 |
| 17. March 2026 |
330,375 |
12,677.00 |
12,792.00 |
| 16. March 2026 |
311,600 |
12,759.50 |
12,842.00 |
| 13. March 2026 |
311,825 |
12,758.00 |
12,849.00 |
| 12. March 2026 |
312,350 |
12,896.50 |
13,004.50 |
| 11. March 2026 |
312,075 |
12,850.50 |
12,950.00 |
| 10. March 2026 |
301,950 |
12,920.50 |
13,025.00 |
| 09. March 2026 |
294,250 |
12,750.50 |
12,802.00 |
| 06. March 2026 |
284,325 |
12,808.00 |
12,842.00 |
| 05. March 2026 |
282,200 |
12,841.00 |
12,915.00 |
| 04. March 2026 |
261,525 |
12,960.00 |
13,015.00 |
| 03. March 2026 |
257,675 |
12,820.00 |
12,865.00 |
| 02. March 2026 |
257,675 |
13,230.00 |
13,290.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 27. February 2026 |
253,700 |
13,439.50 |
13,484.00 |
| 26. February 2026 |
253,600 |
13,215.00 |
13,287.00 |
| 25. February 2026 |
249,650 |
13,171.00 |
13,260.00 |
| 24. February 2026 |
243,175 |
13,011.00 |
13,105.00 |
| 23. February 2026 |
241,825 |
12,832.00 |
12,915.00 |
| 20. February 2026 |
235,150 |
12,750.00 |
12,822.00 |
| 19. February 2026 |
225,575 |
12,626.00 |
12,726.00 |
| 18. February 2026 |
224,650 |
12,603.00 |
12,701.00 |
| 17. February 2026 |
221,625 |
12,561.00 |
12,674.00 |
| 16. February 2026 |
211,850 |
12,757.00 |
12,870.00 |
| 13. February 2026 |
203,875 |
12,719.00 |
12,825.00 |
| 12. February 2026 |
196,650 |
13,172.00 |
13,239.00 |
| 11. February 2026 |
192,100 |
13,327.00 |
13,385.00 |
| 10. February 2026 |
189,100 |
13,002.00 |
13,098.00 |
| 09. February 2026 |
184,300 |
12,980.00 |
13,045.00 |
| 06. February 2026 |
183,275 |
12,840.00 |
12,905.00 |
| 05. February 2026 |
180,575 |
12,822.00 |
12,910.00 |
| 04. February 2026 |
178,650 |
13,247.00 |
13,332.00 |
| 03. February 2026 |
176,125 |
13,295.00 |
13,365.00 |
| 02. February 2026 |
174,675 |
12,987.00 |
13,041.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. January 2026 |
174,975 |
13,369.50 |
13,445.00 |
| 29. January 2026 |
176,075 |
13,844.00 |
13,952.00 |
| 28. January 2026 |
173,925 |
12,994.00 |
13,090.00 |
| 27. January 2026 |
172,350 |
12,980.00 |
13,040.00 |
| 26. January 2026 |
170,525 |
13,195.00 |
13,250.00 |
| 23. January 2026 |
171,700 |
12,920.50 |
12,981.00 |
| 22. January 2026 |
168,250 |
12,632.00 |
12,687.00 |
| 21. January 2026 |
159,400 |
12,898.00 |
12,877.00 |
| 20. January 2026 |
156,300 |
13,059.00 |
12,939.00 |
| 19. January 2026 |
147,425 |
13,000.00 |
12,872.00 |
| 16. January 2026 |
143,575 |
13,000.00 |
12,930.00 |
| 15. January 2026 |
141,125 |
13,205.00 |
13,150.00 |
| 14. January 2026 |
141,625 |
13,335.00 |
13,245.00 |
| 13. January 2026 |
141,550 |
13,310.00 |
13,236.00 |
| 12. January 2026 |
137,225 |
13,310.00 |
13,245.00 |
| 09. January 2026 |
138,975 |
13,060.00 |
12,995.00 |
| 08. January 2026 |
141,075 |
12,885.00 |
12,855.00 |
| 07. January 2026 |
143,225 |
13,145.00 |
13,110.00 |
| 06. January 2026 |
146,075 |
13,269.50 |
13,230.00 |
| 05. January 2026 |
142,550 |
12,884.00 |
12,840.00 |
| 02. January 2026 |
145,325 |
12,571.00 |
12,511.00 |
