Market data
Copper
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 31. December 2009 |
502,325 |
7,346.00 |
7,377.00 |
| 30. December 2009 |
495,950 |
7,295.00 |
7,321.50 |
| 29. December 2009 |
485,925 |
7,221.00 |
7,261.00 |
| 24. December 2009 |
484,800 |
7,070.00 |
7,100.50 |
| 23. December 2009 |
482,775 |
6,901.00 |
6,945.00 |
| 22. December 2009 |
480,900 |
6,856.00 |
6,900.00 |
| 21. December 2009 |
479,450 |
6,880.00 |
6,905.00 |
| 18. December 2009 |
476,350 |
6,841.00 |
6,895.00 |
| 17. December 2009 |
474,575 |
6,900.50 |
6,950.00 |
| 16. December 2009 |
473,275 |
6,946.00 |
6,995.50 |
| 15. December 2009 |
470,800 |
6,800.50 |
6,846.00 |
| 14. December 2009 |
467,150 |
6,920.00 |
6,925.00 |
| 11. December 2009 |
466,075 |
6,871.00 |
6,915.00 |
| 10. December 2009 |
461,625 |
6,810.00 |
6,835.00 |
| 09. December 2009 |
458,500 |
6,935.00 |
6,970.00 |
| 08. December 2009 |
453,300 |
6,960.50 |
7,005.00 |
| 07. December 2009 |
452,550 |
6,920.50 |
6,963.00 |
| 04. December 2009 |
446,075 |
7,026.00 |
7,070.00 |
| 03. December 2009 |
445,400 |
7,071.00 |
7,100.50 |
| 02. December 2009 |
443,000 |
7,055.00 |
7,080.00 |
| 01. December 2009 |
441,000 |
6,990.00 |
7,016.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. November 2009 |
438,525 |
6,814.50 |
6,832.00 |
| 27. November 2009 |
435,075 |
6,755.00 |
6,771.00 |
| 26. November 2009 |
432,075 |
6,904.50 |
6,935.00 |
| 25. November 2009 |
431,600 |
6,914.00 |
6,937.00 |
| 24. November 2009 |
429,650 |
6,865.00 |
6,900.00 |
| 23. November 2009 |
424,925 |
6,945.50 |
6,970.00 |
| 20. November 2009 |
421,875 |
6,731.00 |
6,760.00 |
| 19. November 2009 |
420,550 |
6,761.00 |
6,791.00 |
| 18. November 2009 |
414,100 |
6,926.00 |
6,950.50 |
| 17. November 2009 |
410,000 |
6,761.00 |
6,790.50 |
| 16. November 2009 |
406,450 |
6,700.50 |
6,705.00 |
| 13. November 2009 |
403,625 |
6,500.00 |
6,512.00 |
| 12. November 2009 |
402,125 |
6,475.00 |
6,490.00 |
| 11. November 2009 |
397,325 |
6,595.50 |
6,621.50 |
| 10. November 2009 |
394,150 |
6,475.00 |
6,488.00 |
| 09. November 2009 |
389,475 |
6,565.00 |
6,585.00 |
| 06. November 2009 |
385,575 |
6,532.00 |
6,561.00 |
| 05. November 2009 |
379,825 |
6,527.50 |
6,552.00 |
| 04. November 2009 |
374,050 |
6,571.00 |
6,591.00 |
| 03. November 2009 |
373,800 |
6,395.50 |
6,416.00 |
| 02. November 2009 |
372,175 |
6,473.00 |
6,502.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. October 2009 |
372,200 |
6,575.00 |
6,580.50 |
| 29. October 2009 |
371,400 |
6,424.50 |
6,455.00 |
| 28. October 2009 |
371,725 |
6,475.00 |
6,505.00 |
| 27. October 2009 |
370,650 |
6,563.00 |
6,595.00 |
| 26. October 2009 |
368,850 |
6,675.50 |
6,696.00 |
| 23. October 2009 |
367,075 |
6,640.00 |
6,650.00 |
| 22. October 2009 |
364,075 |
6,565.50 |
6,596.00 |
| 21. October 2009 |
362,550 |
6,346.00 |
6,370.00 |
| 20. October 2009 |
357,275 |
6,444.00 |
6,460.50 |
| 19. October 2009 |
356,725 |
6,260.00 |
6,280.50 |
| 16. October 2009 |
357,850 |
6,160.50 |
6,195.00 |
| 15. October 2009 |
353,325 |
6,077.00 |
6,101.00 |
| 14. October 2009 |
353,225 |
6,192.00 |
6,211.00 |
| 13. October 2009 |
347,950 |
6,282.00 |
6,300.00 |
| 12. October 2009 |
347,375 |
6,236.00 |
6,261.00 |
| 09. October 2009 |
346,600 |
6,265.50 |
6,285.50 |
| 08. October 2009 |
346,850 |
6,241.50 |
6,267.00 |
| 07. October 2009 |
347,150 |
6,060.50 |
6,080.50 |
| 06. October 2009 |
346,425 |
6,042.00 |
6,061.00 |
| 05. October 2009 |
345,225 |
5,856.00 |
5,886.00 |
| 02. October 2009 |
345,425 |
5,872.00 |
5,895.00 |
| 01. October 2009 |
346,050 |
6,082.00 |
6,107.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. September 2009 |
345,650 |
6,136.00 |
6,155.00 |
| 29. September 2009 |
344,225 |
5,934.50 |
5,940.50 |
| 28. September 2009 |
344,350 |
5,896.00 |
5,901.00 |
| 25. September 2009 |
340,700 |
5,966.00 |
5,990.00 |
| 24. September 2009 |
340,875 |
6,089.50 |
6,091.00 |
| 23. September 2009 |
331,950 |
6,111.00 |
6,137.00 |
| 22. September 2009 |
331,775 |
6,295.50 |
6,310.00 |
| 21. September 2009 |
331,825 |
6,089.00 |
6,091.00 |
| 18. September 2009 |
327,700 |
6,231.00 |
6,256.00 |
| 17. September 2009 |
324,375 |
6,302.00 |
6,351.00 |
| 16. September 2009 |
323,225 |
6,315.50 |
6,336.00 |
| 15. September 2009 |
322,550 |
6,156.00 |
6,195.00 |
| 14. September 2009 |
319,800 |
6,145.50 |
6,140.00 |
| 11. September 2009 |
318,325 |
6,290.00 |
6,310.00 |
| 10. September 2009 |
317,575 |
6,305.00 |
6,301.00 |
| 09. September 2009 |
316,800 |
6,415.50 |
6,432.00 |
| 08. September 2009 |
315,550 |
6,465.50 |
6,450.00 |
| 07. September 2009 |
310,925 |
6,297.50 |
6,315.00 |
| 04. September 2009 |
308,200 |
6,280.00 |
6,300.50 |
| 03. September 2009 |
306,350 |
6,280.00 |
6,281.00 |
| 02. September 2009 |
302,950 |
6,080.00 |
6,085.00 |
| 01. September 2009 |
299,950 |
6,240.50 |
6,261.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 28. August 2009 |
298,925 |
6,490.50 |
6,500.00 |
| 27. August 2009 |
297,550 |
6,261.00 |
6,290.00 |
| 26. August 2009 |
296,400 |
6,305.00 |
6,310.00 |
| 25. August 2009 |
296,600 |
6,285.50 |
6,310.00 |
| 24. August 2009 |
292,725 |
6,361.00 |
6,362.00 |
| 21. August 2009 |
293,125 |
6,135.00 |
6,160.00 |
| 20. August 2009 |
293,250 |
6,122.00 |
6,122.00 |
| 19. August 2009 |
292,000 |
5,947.00 |
5,945.00 |
| 18. August 2009 |
292,750 |
6,116.00 |
6,121.50 |
| 17. August 2009 |
294,050 |
6,096.00 |
6,076.00 |
| 14. August 2009 |
292,875 |
6,386.00 |
6,400.00 |
| 13. August 2009 |
291,975 |
6,419.00 |
6,415.50 |
| 12. August 2009 |
292,400 |
6,029.00 |
6,026.50 |
| 11. August 2009 |
291,175 |
6,136.00 |
6,137.00 |
| 10. August 2009 |
291,275 |
6,197.00 |
6,201.00 |
| 07. August 2009 |
292,125 |
5,964.00 |
5,971.00 |
| 06. August 2009 |
284,375 |
6,035.00 |
6,038.00 |
| 05. August 2009 |
285,100 |
6,132.00 |
6,139.00 |
| 04. August 2009 |
285,900 |
5,917.00 |
5,923.00 |
| 03. August 2009 |
282,125 |
5,972.00 |
5,985.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 31. July 2009 |
280,875 |
5,750.00 |
5,710.00 |
| 30. July 2009 |
278,050 |
5,497.00 |
5,501.00 |
| 29. July 2009 |
278,350 |
5,410.50 |
5,421.00 |
| 28. July 2009 |
278,925 |
5,615.00 |
5,625.00 |
| 27. July 2009 |
277,425 |
5,615.00 |
5,621.00 |
| 24. July 2009 |
273,950 |
5,551.00 |
5,550.50 |
| 23. July 2009 |
271,725 |
5,474.00 |
5,485.50 |
| 22. July 2009 |
268,500 |
5,342.00 |
5,361.00 |
| 21. July 2009 |
266,425 |
5,345.00 |
5,356.00 |
| 20. July 2009 |
265,950 |
5,400.00 |
5,420.00 |
| 17. July 2009 |
264,150 |
5,230.00 |
5,233.00 |
| 16. July 2009 |
260,875 |
5,231.50 |
5,235.00 |
| 15. July 2009 |
261,100 |
5,181.50 |
5,175.00 |
| 14. July 2009 |
256,900 |
5,011.00 |
4,982.00 |
| 13. July 2009 |
257,225 |
4,883.00 |
4,882.50 |
| 10. July 2009 |
258,575 |
4,840.00 |
4,830.00 |
| 09. July 2009 |
261,975 |
4,821.00 |
4,825.00 |
| 08. July 2009 |
265,350 |
4,850.00 |
4,865.50 |
| 07. July 2009 |
265,925 |
5,012.00 |
5,030.00 |
| 06. July 2009 |
269,175 |
4,859.00 |
4,861.00 |
| 03. July 2009 |
268,275 |
4,991.00 |
5,000.00 |
| 02. July 2009 |
264,225 |
5,006.00 |
5,020.00 |
| 01. July 2009 |
265,725 |
5,042.00 |
5,052.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. June 2009 |
265,950 |
5,108.00 |
5,102.00 |
| 29. June 2009 |
267,300 |
5,085.50 |
5,101.00 |
| 26. June 2009 |
270,250 |
5,101.50 |
5,120.00 |
| 25. June 2009 |
271,600 |
5,023.50 |
5,035.00 |
| 24. June 2009 |
275,050 |
4,890.50 |
4,915.50 |
| 23. June 2009 |
276,275 |
4,810.00 |
4,825.00 |
| 22. June 2009 |
277,600 |
4,821.00 |
4,850.00 |
| 19. June 2009 |
280,350 |
5,020.00 |
5,040.00 |
| 18. June 2009 |
281,600 |
4,901.00 |
4,922.00 |
| 17. June 2009 |
283,175 |
4,903.00 |
4,925.00 |
| 16. June 2009 |
285,050 |
5,049.00 |
5,070.00 |
| 15. June 2009 |
286,975 |
5,075.00 |
5,085.00 |
| 12. June 2009 |
290,275 |
5,240.50 |
5,255.00 |
| 11. June 2009 |
293,175 |
5,266.00 |
5,290.00 |
| 10. June 2009 |
294,275 |
5,180.00 |
5,192.00 |
| 09. June 2009 |
296,350 |
5,047.00 |
5,065.00 |
| 08. June 2009 |
297,850 |
4,936.00 |
4,960.00 |
| 05. June 2009 |
299,975 |
5,055.00 |
5,056.00 |
| 04. June 2009 |
303,200 |
4,870.00 |
4,890.00 |
| 03. June 2009 |
306,525 |
4,951.50 |
4,969.00 |
| 02. June 2009 |
309,225 |
5,026.00 |
5,045.00 |
| 01. June 2009 |
311,975 |
4,947.00 |
4,955.50 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 29. May 2009 |
312,275 |
4,776.00 |
4,787.00 |
| 28. May 2009 |
317,125 |
4,637.00 |
4,660.00 |
| 27. May 2009 |
319,275 |
4,661.00 |
4,655.00 |
| 26. May 2009 |
326,575 |
4,538.00 |
4,560.50 |
| 22. May 2009 |
333,375 |
4,586.00 |
4,591.00 |
| 21. May 2009 |
336,075 |
4,504.00 |
4,520.00 |
| 20. May 2009 |
341,475 |
4,539.00 |
4,550.00 |
| 19. May 2009 |
348,825 |
4,601.00 |
4,632.00 |
| 18. May 2009 |
353,550 |
4,400.00 |
4,420.00 |
| 15. May 2009 |
357,800 |
4,348.00 |
4,351.00 |
| 14. May 2009 |
370,650 |
4,309.00 |
4,323.00 |
| 13. May 2009 |
373,750 |
4,508.00 |
4,530.00 |
| 12. May 2009 |
379,025 |
4,626.00 |
4,659.00 |
| 11. May 2009 |
385,175 |
4,527.00 |
4,540.00 |
| 08. May 2009 |
389,000 |
4,752.00 |
4,764.00 |
| 07. May 2009 |
393,900 |
4,760.00 |
4,780.00 |
| 06. May 2009 |
402,150 |
4,591.00 |
4,596.00 |
| 05. May 2009 |
394,925 |
4,640.00 |
4,637.00 |
| 01. May 2009 |
398,700 |
4,501.00 |
4,516.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. April 2009 |
405,775 |
4,515.00 |
4,491.00 |
| 29. April 2009 |
411,450 |
4,300.50 |
4,296.00 |
| 28. April 2009 |
420,275 |
4,185.00 |
4,182.00 |
| 27. April 2009 |
425,275 |
4,305.50 |
4,306.00 |
| 24. April 2009 |
429,550 |
4,362.00 |
4,355.50 |
| 23. April 2009 |
440,475 |
4,541.00 |
4,549.00 |
| 22. April 2009 |
450,100 |
4,447.00 |
4,441.00 |
| 21. April 2009 |
457,300 |
4,402.50 |
4,405.00 |
| 20. April 2009 |
462,325 |
4,636.00 |
4,645.00 |
| 17. April 2009 |
469,625 |
4,725.00 |
4,721.00 |
| 16. April 2009 |
475,200 |
4,766.00 |
4,769.00 |
| 15. April 2009 |
480,400 |
4,750.00 |
4,770.00 |
| 14. April 2009 |
492,000 |
4,582.00 |
4,620.00 |
| 09. April 2009 |
496,775 |
4,465.00 |
4,496.00 |
| 08. April 2009 |
504,200 |
4,305.00 |
4,340.00 |
| 07. April 2009 |
501,900 |
4,309.00 |
4,335.50 |
| 06. April 2009 |
504,825 |
4,330.50 |
4,355.50 |
| 03. April 2009 |
502,150 |
4,130.00 |
4,161.00 |
| 02. April 2009 |
506,975 |
4,110.50 |
4,136.00 |
| 01. April 2009 |
501,775 |
3,963.50 |
4,005.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 31. March 2009 |
499,625 |
4,035.00 |
4,051.00 |
| 30. March 2009 |
501,400 |
3,872.00 |
3,930.00 |
| 27. March 2009 |
500,750 |
3,946.00 |
3,995.00 |
| 26. March 2009 |
503,900 |
4,078.00 |
4,115.00 |
| 25. March 2009 |
503,675 |
3,890.00 |
3,929.00 |
| 24. March 2009 |
505,425 |
3,911.00 |
3,950.00 |
| 23. March 2009 |
508,325 |
4,006.50 |
4,046.00 |
| 20. March 2009 |
503,950 |
3,911.00 |
3,960.00 |
| 19. March 2009 |
493,450 |
3,930.00 |
3,980.00 |
| 18. March 2009 |
495,150 |
3,740.00 |
3,763.00 |
| 17. March 2009 |
494,525 |
3,761.00 |
3,801.00 |
| 16. March 2009 |
494,850 |
3,690.00 |
3,755.00 |
| 13. March 2009 |
497,625 |
3,671.00 |
3,692.00 |
| 12. March 2009 |
504,325 |
3,494.00 |
3,525.50 |
| 11. March 2009 |
501,875 |
3,636.00 |
3,666.00 |
| 10. March 2009 |
512,025 |
3,667.50 |
3,708.00 |
| 09. March 2009 |
518,700 |
3,567.00 |
3,600.00 |
| 06. March 2009 |
522,025 |
3,693.00 |
3,725.00 |
| 05. March 2009 |
525,200 |
3,640.50 |
3,665.00 |
| 04. March 2009 |
526,025 |
3,545.00 |
3,570.00 |
| 03. March 2009 |
530,875 |
3,480.00 |
3,500.00 |
| 02. March 2009 |
536,675 |
3,330.00 |
3,355.50 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 27. February 2009 |
542,300 |
3,390.00 |
3,421.00 |
| 26. February 2009 |
545,475 |
3,443.00 |
3,466.00 |
| 25. February 2009 |
548,400 |
3,350.50 |
3,390.00 |
| 24. February 2009 |
546,600 |
3,190.50 |
3,216.00 |
| 23. February 2009 |
544,650 |
3,205.50 |
3,236.00 |
| 20. February 2009 |
545,600 |
3,150.00 |
3,171.50 |
| 19. February 2009 |
528,250 |
3,291.00 |
3,326.00 |
| 18. February 2009 |
525,300 |
3,151.50 |
3,196.50 |
| 17. February 2009 |
526,425 |
3,271.00 |
3,301.00 |
| 16. February 2009 |
523,325 |
3,271.50 |
3,325.00 |
| 13. February 2009 |
519,550 |
3,407.00 |
3,450.00 |
| 12. February 2009 |
516,675 |
3,350.50 |
3,395.00 |
| 11. February 2009 |
516,450 |
3,377.00 |
3,416.00 |
| 10. February 2009 |
514,425 |
3,461.00 |
3,500.00 |
| 09. February 2009 |
507,775 |
3,527.00 |
3,561.50 |
| 06. February 2009 |
504,625 |
3,440.50 |
3,482.00 |
| 05. February 2009 |
502,600 |
3,350.50 |
3,391.00 |
| 04. February 2009 |
499,950 |
3,320.00 |
3,390.00 |
| 03. February 2009 |
495,300 |
3,201.00 |
3,231.00 |
| 02. February 2009 |
491,200 |
3,145.50 |
3,184.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. January 2009 |
491,525 |
3,106.00 |
3,150.00 |
| 29. January 2009 |
477,675 |
3,125.50 |
3,168.00 |
| 28. January 2009 |
454,925 |
3,295.00 |
3,339.00 |
| 27. January 2009 |
451,800 |
3,330.50 |
3,376.50 |
| 26. January 2009 |
439,425 |
3,281.00 |
3,321.00 |
| 23. January 2009 |
424,625 |
3,050.50 |
3,086.00 |
| 22. January 2009 |
422,450 |
3,155.00 |
3,205.00 |
| 21. January 2009 |
417,475 |
3,211.00 |
3,250.50 |
| 20. January 2009 |
409,100 |
3,275.50 |
3,301.00 |
| 19. January 2009 |
393,675 |
3,321.00 |
3,320.00 |
| 16. January 2009 |
391,525 |
3,343.00 |
3,400.00 |
| 15. January 2009 |
387,325 |
3,210.50 |
3,240.50 |
| 14. January 2009 |
382,150 |
3,274.00 |
3,315.00 |
| 13. January 2009 |
374,850 |
3,139.00 |
3,162.00 |
| 12. January 2009 |
369,500 |
3,171.50 |
3,210.00 |
| 09. January 2009 |
363,575 |
3,280.00 |
3,330.00 |
| 08. January 2009 |
357,700 |
3,170.50 |
3,210.00 |
| 07. January 2009 |
351,325 |
3,390.50 |
3,434.00 |
| 06. January 2009 |
343,500 |
3,332.00 |
3,370.00 |
| 05. January 2009 |
342,050 |
3,101.50 |
3,160.00 |
| 02. January 2009 |
340,550 |
3,071.00 |
3,131.00 |
