Market data

Copper

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. December 2012 320,050 7,915.00 7,930.00
28. December 2012 318,050 7,870.00 7,875.00
27. December 2012 318,000 7,871.50 7,900.00
24. December 2012 317,350 7,780.00 7,801.50
21. December 2012 312,400 7,768.50 7,792.00
20. December 2012 311,925 7,825.50 7,852.00
19. December 2012 304,900 7,946.00 7,987.00
18. December 2012 300,500 8,005.50 8,038.00
17. December 2012 298,625 8,001.00 8,025.50
14. December 2012 272,800 8,047.50 8,065.50
13. December 2012 269,875 8,000.50 8,030.50
12. December 2012 269,200 8,102.00 8,130.50
11. December 2012 261,725 8,070.00 8,100.50
10. December 2012 259,050 8,111.50 8,138.50
07. December 2012 255,200 7,965.50 7,991.50
06. December 2012 253,575 8,020.50 8,047.00
05. December 2012 249,025 8,022.00 8,055.00
04. December 2012 249,375 7,991.00 8,010.50
03. December 2012 251,050 7,975.50 8,015.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. November 2012 248,150 7,949.00 7,955.00
29. November 2012 249,125 7,850.00 7,867.00
28. November 2012 249,975 7,720.00 7,744.00
27. November 2012 249,550 7,796.00 7,805.50
26. November 2012 249,825 7,770.50 7,790.00
23. November 2012 249,825 7,676.00 7,693.00
22. November 2012 251,100 7,716.00 7,736.00
21. November 2012 253,875 7,705.00 7,725.00
20. November 2012 253,700 7,731.00 7,751.00
19. November 2012 254,050 7,670.50 7,693.50
16. November 2012 255,175 7,573.00 7,583.50
15. November 2012 253,475 7,605.50 7,616.00
14. November 2012 254,175 7,635.00 7,643.00
13. November 2012 254,350 7,606.50 7,614.00
12. November 2012 245,500 7,626.50 7,640.00
09. November 2012 246,275 7,540.50 7,536.50
08. November 2012 244,850 7,605.50 7,609.00
07. November 2012 245,575 7,654.50 7,662.00
06. November 2012 247,400 7,661.00 7,671.00
05. November 2012 241,325 7,604.00 7,607.00
02. November 2012 242,975 7,765.50 7,785.00
01. November 2012 239,600 7,811.00 7,815.50
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. October 2012 239,775 7,819.00 7,824.00
30. October 2012 240,525 7,760.00 7,760.00
29. October 2012 240,450 7,720.00 7,711.00
26. October 2012 219,800 7,765.00 7,770.00
25. October 2012 218,700 7,852.00 7,847.00
24. October 2012 222,350 7,860.50 7,859.50
23. October 2012 222,600 7,861.00 7,860.00
22. October 2012 222,425 7,983.50 7,990.50
19. October 2012 220,900 8,121.00 8,125.00
18. October 2012 225,150 8,210.00 8,217.00
17. October 2012 224,450 8,112.50 8,120.50
16. October 2012 210,725 8,141.50 8,146.00
15. October 2012 212,275 8,130.00 8,122.00
12. October 2012 215,900 8,179.00 8,175.50
11. October 2012 219,550 8,212.00 8,212.50
10. October 2012 219,425 8,124.50 8,128.00
09. October 2012 221,050 8,183.00 8,189.50
08. October 2012 222,500 8,133.00 8,135.50
05. October 2012 222,675 8,299.00 8,295.50
04. October 2012 223,400 8,325.00 8,330.00
03. October 2012 223,450 8,276.00 8,284.50
02. October 2012 224,150 8,340.00 8,339.00
01. October 2012 223,500 8,191.50 8,190.50
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
28. September 2012 219,400 8,267.50 8,247.00
27. September 2012 220,075 8,175.00 8,173.00
26. September 2012 220,525 8,130.50 8,133.50
25. September 2012 220,300 8,235.50 8,240.00
24. September 2012 219,950 8,155.50 8,168.00
21. September 2012 219,475 8,282.00 8,280.50
20. September 2012 220,350 8,202.00 8,220.00
19. September 2012 212,575 8,323.00 8,330.50
18. September 2012 213,925 8,224.00 8,250.00
17. September 2012 216,700 8,293.00 8,312.00
14. September 2012 217,175 8,400.50 8,403.00
13. September 2012 216,325 8,055.50 8,075.50
12. September 2012 215,775 8,100.50 8,115.50
11. September 2012 214,600 8,080.00 8,080.00
10. September 2012 214,650 8,032.00 8,050.50
07. September 2012 215,950 7,844.00 7,855.50
06. September 2012 213,225 7,670.50 7,680.50
05. September 2012 215,050 7,606.50 7,615.50
04. September 2012 218,800 7,640.50 7,650.00
03. September 2012 225,275 7,649.50 7,658.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. August 2012 229,900 7,576.50 7,591.00
30. August 2012 230,175 7,611.00 7,625.00
29. August 2012 234,025 7,524.50 7,541.00
28. August 2012 234,200 7,606.00 7,616.00
24. August 2012 235,550 7,600.50 7,617.00
23. August 2012 237,150 7,667.50 7,676.00
22. August 2012 234,175 7,571.50 7,577.00
21. August 2012 234,500 7,510.00 7,524.50
20. August 2012 234,150 7,433.00 7,442.00
17. August 2012 234,550 7,496.00 7,508.00
16. August 2012 235,250 7,386.00 7,397.00
15. August 2012 236,375 7,386.00 7,391.00
14. August 2012 237,500 7,407.00 7,420.00
13. August 2012 239,175 7,426.50 7,445.00
10. August 2012 241,250 7,430.50 7,439.50
09. August 2012 243,600 7,495.50 7,510.00
08. August 2012 245,600 7,525.50 7,525.50
07. August 2012 245,050 7,567.00 7,561.00
06. August 2012 245,950 7,400.00 7,411.00
03. August 2012 244,725 7,327.00 7,328.00
02. August 2012 246,800 7,386.50 7,395.00
01. August 2012 248,625 7,500.00 7,505.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. July 2012 248,825 7,581.00 7,586.00
30. July 2012 249,075 7,520.00 7,530.00
27. July 2012 250,300 7,555.00 7,560.50
26. July 2012 249,900 7,510.50 7,512.00
25. July 2012 251,425 7,441.00 7,441.00
24. July 2012 251,450 7,396.00 7,405.00
23. July 2012 252,550 7,387.00 7,389.50
20. July 2012 253,225 7,625.00 7,638.00
19. July 2012 252,550 7,765.00 7,761.50
18. July 2012 253,575 7,596.00 7,595.50
17. July 2012 252,900 7,671.00 7,680.00
16. July 2012 251,625 7,636.00 7,640.50
13. July 2012 251,675 7,689.50 7,674.50
12. July 2012 251,375 7,510.00 7,485.50
11. July 2012 252,350 7,525.50 7,520.50
10. July 2012 253,275 7,556.00 7,555.00
09. July 2012 253,350 7,520.50 7,527.00
06. July 2012 254,450 7,600.00 7,618.00
05. July 2012 252,725 7,761.50 7,767.00
04. July 2012 253,525 7,695.50 7,706.00
03. July 2012 255,175 7,777.00 7,776.00
02. July 2012 256,300 7,647.50 7,637.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
29. June 2012 257,150 7,604.50 7,585.50
28. June 2012 256,100 7,421.00 7,410.00
27. June 2012 254,875 7,354.00 7,336.00
26. June 2012 253,250 7,347.00 7,350.00
25. June 2012 253,200 7,342.50 7,335.00
22. June 2012 252,975 7,320.00 7,281.50
21. June 2012 252,150 7,426.00 7,430.00
20. June 2012 250,350 7,555.50 7,565.50
19. June 2012 251,675 7,505.50 7,510.50
18. June 2012 249,125 7,475.50 7,481.50
15. June 2012 249,450 7,521.00 7,515.50
14. June 2012 245,075 7,376.50 7,400.00
13. June 2012 243,425 7,397.50 7,416.00
12. June 2012 239,550 7,384.00 7,395.50
11. June 2012 235,200 7,396.00 7,405.50
08. June 2012 229,675 7,251.50 7,270.00
07. June 2012 229,300 7,480.50 7,481.00
06. June 2012 231,200 7,459.50 7,450.00
01. June 2012 230,875 7,364.00 7,365.50
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. May 2012 230,675 7,517.00 7,499.00
30. May 2012 227,100 7,545.00 7,546.00
29. May 2012 225,800 7,685.50 7,676.50
28. May 2012 223,050 7,740.00 7,719.00
25. May 2012 223,500 7,695.50 7,655.00
24. May 2012 224,075 7,660.50 7,615.00
23. May 2012 225,700 7,630.50 7,590.50
22. May 2012 223,975 7,775.00 7,742.00
21. May 2012 224,375 7,800.50 7,746.00
18. May 2012 221,175 7,795.50 7,745.50
17. May 2012 217,450 7,708.00 7,680.00
16. May 2012 215,350 7,710.00 7,665.00
15. May 2012 216,350 7,854.00 7,829.00
14. May 2012 218,300 7,980.00 7,851.00
11. May 2012 221,275 8,080.00 7,995.00
10. May 2012 219,850 8,195.50 8,053.00
09. May 2012 220,925 8,089.00 7,975.00
08. May 2012 228,450 8,234.00 8,133.00
04. May 2012 230,625 8,296.00 8,225.50
03. May 2012 235,200 8,318.00 8,256.00
02. May 2012 238,950 8,401.00 8,329.00
01. May 2012 241,550 8,528.00 8,391.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. April 2012 248,350 8,529.50 8,377.00
27. April 2012 251,825 8,443.50 8,323.00
26. April 2012 255,350 8,356.00 8,260.00
25. April 2012 256,400 8,285.50 8,205.00
24. April 2012 256,875 8,194.00 8,095.00
23. April 2012 258,850 8,125.00 8,050.00
20. April 2012 261,150 8,120.50 8,083.00
19. April 2012 262,700 8,045.50 8,005.00
18. April 2012 261,150 8,085.00 8,040.00
17. April 2012 261,075 8,100.50 8,016.00
16. April 2012 261,700 8,054.00 7,991.50
13. April 2012 264,400 8,165.50 8,125.00
12. April 2012 266,075 8,185.00 8,140.00
11. April 2012 267,150 8,115.00 8,100.00
10. April 2012 268,400 8,256.00 8,227.00
05. April 2012 264,775 8,365.50 8,341.00
04. April 2012 259,675 8,451.50 8,449.00
03. April 2012 260,650 8,575.50 8,566.50
02. April 2012 257,550 8,480.00 8,466.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. March 2012 256,275 8,480.00 8,441.50
29. March 2012 255,625 8,360.00 8,335.00
28. March 2012 256,150 8,480.50 8,430.00
27. March 2012 257,575 8,512.00 8,490.50
26. March 2012 254,000 8,485.00 8,450.00
23. March 2012 255,175 8,400.50 8,379.00
22. March 2012 255,450 8,320.00 8,290.00
21. March 2012 258,325 8,470.50 8,443.00
20. March 2012 260,825 8,437.00 8,409.00
19. March 2012 262,575 8,575.00 8,546.00
16. March 2012 263,825 8,620.50 8,595.00
15. March 2012 267,750 8,490.50 8,480.00
14. March 2012 270,625 8,468.00 8,461.50
13. March 2012 273,000 8,530.00 8,530.00
12. March 2012 273,925 8,401.50 8,402.00
09. March 2012 276,025 8,390.50 8,395.00
08. March 2012 280,025 8,390.00 8,390.00
07. March 2012 280,900 8,261.00 8,260.50
06. March 2012 283,575 8,335.50 8,343.00
05. March 2012 285,825 8,502.00 8,505.50
02. March 2012 289,000 8,575.00 8,584.00
01. March 2012 292,250 8,570.00 8,568.50
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
29. February 2012 296,425 8,585.00 8,590.50
28. February 2012 298,850 8,658.00 8,647.00
27. February 2012 300,475 8,436.00 8,427.00
24. February 2012 303,500 8,441.00 8,445.00
23. February 2012 304,875 8,408.00 8,406.50
22. February 2012 305,725 8,391.00 8,410.00
21. February 2012 305,425 8,325.00 8,329.00
20. February 2012 305,875 8,234.00 8,236.00
17. February 2012 306,375 8,370.00 8,385.00
16. February 2012 311,125 8,209.50 8,220.00
15. February 2012 313,050 8,395.50 8,416.00
14. February 2012 313,800 8,405.00 8,425.00
13. February 2012 313,500 8,512.00 8,530.00
10. February 2012 312,750 8,591.00 8,606.00
09. February 2012 313,600 8,520.50 8,546.00
08. February 2012 316,350 8,586.00 8,607.00
07. February 2012 320,000 8,335.50 8,362.00
06. February 2012 323,150 8,463.00 8,491.00
03. February 2012 326,100 8,320.00 8,345.00
02. February 2012 328,675 8,339.00 8,355.00
01. February 2012 329,300 8,351.50 8,395.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. January 2012 330,825 8,485.50 8,495.50
30. January 2012 333,125 8,399.00 8,409.00
27. January 2012 335,425 8,610.00 8,622.50
26. January 2012 337,875 8,560.00 8,570.00
25. January 2012 339,750 8,271.00 8,295.00
24. January 2012 342,250 8,267.00 8,282.50
23. January 2012 345,775 8,333.00 8,349.00
20. January 2012 348,750 8,230.50 8,255.50
19. January 2012 351,200 8,350.50 8,370.00
18. January 2012 352,500 8,156.00 8,171.50
17. January 2012 353,425 8,185.00 8,203.00
16. January 2012 354,575 8,021.00 8,025.50
13. January 2012 356,825 7,965.50 7,980.00
12. January 2012 358,250 7,946.00 7,961.00
11. January 2012 364,250 7,689.50 7,700.50
10. January 2012 365,375 7,641.00 7,652.00
09. January 2012 366,900 7,503.00 7,508.00
06. January 2012 368,125 7,515.00 7,540.00
05. January 2012 368,400 7,471.00 7,485.50
04. January 2012 369,150 7,652.00 7,665.50
03. January 2012 371,575 7,661.00 7,680.00