Market data

Copper

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. December 2013 365,700 7,394.50 7,371.00
30. December 2013 367,450 7,387.00 7,380.00
27. December 2013 370,950 7,375.00 7,365.50
24. December 2013 371,975 7,280.00 7,272.00
23. December 2013 379,100 7,251.00 7,238.50
20. December 2013 382,550 7,264.50 7,245.00
19. December 2013 383,925 7,218.50 7,217.00
18. December 2013 384,950 7,230.00 7,227.00
17. December 2013 386,550 7,286.00 7,272.00
16. December 2013 389,175 7,325.50 7,310.00
13. December 2013 393,000 7,218.50 7,219.00
12. December 2013 396,075 7,230.00 7,214.50
11. December 2013 399,875 7,169.50 7,162.00
10. December 2013 402,050 7,165.50 7,161.00
09. December 2013 405,275 7,141.00 7,145.00
06. December 2013 408,100 7,113.00 7,112.00
05. December 2013 411,400 7,081.00 7,086.00
04. December 2013 415,425 6,975.00 6,975.00
03. December 2013 418,750 6,945.00 6,948.50
02. December 2013 420,400 7,008.50 7,014.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
29. November 2013 423,825 7,027.00 7,030.00
28. November 2013 429,200 6,988.00 6,996.00
27. November 2013 431,900 7,051.50 7,070.00
26. November 2013 434,850 7,071.00 7,075.00
25. November 2013 437,500 7,067.50 7,070.00
22. November 2013 439,100 7,065.50 7,065.00
21. November 2013 442,125 6,992.00 6,994.00
20. November 2013 445,700 6,980.00 6,985.00
19. November 2013 447,650 6,947.00 6,957.00
18. November 2013 448,950 6,999.50 6,996.00
15. November 2013 451,650 6,967.50 6,975.50
14. November 2013 455,725 6,939.00 6,949.00
13. November 2013 457,475 7,021.50 7,030.00
12. November 2013 459,425 7,124.00 7,128.50
11. November 2013 462,875 7,135.00 7,131.00
08. November 2013 465,650 7,125.50 7,127.00
07. November 2013 467,025 7,119.00 7,118.00
06. November 2013 468,925 7,200.00 7,198.00
05. November 2013 469,975 7,138.50 7,155.00
04. November 2013 474,675 7,180.00 7,190.50
01. November 2013 476,400 7,255.50 7,264.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. October 2013 476,150 7,234.00 7,241.00
30. October 2013 476,025 7,275.50 7,278.00
29. October 2013 476,675 7,215.50 7,224.00
28. October 2013 478,200 7,161.00 7,177.00
25. October 2013 480,875 7,126.00 7,134.50
24. October 2013 485,050 7,160.00 7,171.00
23. October 2013 489,400 7,200.50 7,215.50
22. October 2013 492,350 7,260.00 7,274.00
21. October 2013 494,850 7,225.50 7,250.00
18. October 2013 497,500 7,241.50 7,270.00
17. October 2013 500,325 7,172.00 7,205.00
16. October 2013 502,750 7,158.50 7,182.00
15. October 2013 503,425 7,186.00 7,215.50
14. October 2013 508,575 7,205.50 7,225.50
11. October 2013 509,325 7,125.00 7,156.50
10. October 2013 512,450 7,112.50 7,142.00
09. October 2013 515,575 7,141.00 7,178.50
08. October 2013 517,100 7,231.50 7,268.00
07. October 2013 523,425 7,171.00 7,204.50
04. October 2013 525,925 7,148.00 7,182.00
03. October 2013 529,950 7,215.50 7,245.50
02. October 2013 531,875 7,156.00 7,182.00
01. October 2013 533,325 7,219.00 7,236.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. September 2013 538,025 7,290.50 7,296.00
27. September 2013 541,125 7,252.50 7,275.50
26. September 2013 545,625 7,220.50 7,245.00
25. September 2013 547,550 7,155.00 7,190.00
24. September 2013 551,050 7,140.50 7,173.00
23. September 2013 556,875 7,181.00 7,215.50
20. September 2013 562,250 7,295.00 7,329.50
19. September 2013 568,575 7,301.50 7,330.50
18. September 2013 571,950 7,090.50 7,118.00
17. September 2013 574,600 7,056.50 7,087.00
16. September 2013 574,675 7,050.00 7,085.00
13. September 2013 577,525 7,028.50 7,060.00
12. September 2013 579,750 7,043.50 7,076.50
11. September 2013 585,275 7,163.00 7,192.00
10. September 2013 588,475 7,172.00 7,207.00
09. September 2013 594,625 7,191.50 7,226.00
06. September 2013 600,275 7,170.50 7,200.00
05. September 2013 603,275 7,103.00 7,132.00
04. September 2013 603,900 7,125.50 7,160.00
03. September 2013 602,850 7,183.50 7,215.00
02. September 2013 589,750 7,175.50 7,200.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. August 2013 588,000 7,095.00 7,122.50
29. August 2013 577,675 7,210.50 7,241.00
28. August 2013 574,825 7,236.00 7,277.00
27. August 2013 576,350 7,300.50 7,317.00
23. August 2013 564,225 7,300.50 7,331.50
22. August 2013 565,500 7,340.50 7,368.00
21. August 2013 566,925 7,236.00 7,271.00
20. August 2013 572,525 7,265.50 7,300.00
19. August 2013 577,450 7,285.50 7,305.50
16. August 2013 584,075 7,335.50 7,374.50
15. August 2013 584,200 7,228.00 7,248.00
14. August 2013 588,450 7,272.50 7,300.00
13. August 2013 589,725 7,281.00 7,317.00
12. August 2013 592,950 7,246.00 7,275.00
09. August 2013 594,500 7,186.00 7,211.00
08. August 2013 597,575 7,121.50 7,157.50
07. August 2013 601,600 6,892.00 6,920.00
06. August 2013 605,125 7,026.50 7,045.00
05. August 2013 606,900 6,950.50 6,966.00
02. August 2013 608,675 7,019.00 7,031.00
01. August 2013 610,725 6,999.00 7,010.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. July 2013 612,800 6,805.00 6,810.00
30. July 2013 613,550 6,752.00 6,775.00
29. July 2013 618,775 6,860.50 6,883.00
26. July 2013 621,175 6,905.50 6,925.00
25. July 2013 622,950 6,927.50 6,950.00
24. July 2013 627,675 7,076.50 7,098.00
23. July 2013 632,050 6,961.00 6,990.50
22. July 2013 634,650 6,980.00 6,990.50
19. July 2013 638,325 6,920.00 6,925.00
18. July 2013 640,600 6,855.50 6,887.00
17. July 2013 641,225 6,924.00 6,940.00
16. July 2013 641,825 6,936.50 6,965.00
15. July 2013 637,850 6,891.50 6,920.00
12. July 2013 640,775 6,923.00 6,940.50
11. July 2013 645,175 6,995.50 7,020.00
10. July 2013 646,000 6,780.00 6,785.00
09. July 2013 650,125 6,719.00 6,728.00
08. July 2013 656,600 6,765.00 6,779.00
05. July 2013 660,000 6,821.00 6,842.50
04. July 2013 663,175 6,920.50 6,926.00
03. July 2013 660,725 6,922.00 6,920.50
02. July 2013 659,200 6,980.00 6,950.00
01. July 2013 662,275 6,917.00 6,919.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
28. June 2013 665,775 6,750.50 6,775.50
27. June 2013 667,425 6,705.50 6,732.00
26. June 2013 671,100 6,685.50 6,715.50
25. June 2013 674,850 6,726.50 6,765.50
24. June 2013 678,225 6,637.50 6,676.00
21. June 2013 664,850 6,777.00 6,806.00
20. June 2013 643,125 6,808.00 6,835.50
19. June 2013 638,325 6,972.50 7,005.00
18. June 2013 632,150 6,970.50 7,010.50
17. June 2013 629,475 7,020.50 7,067.00
14. June 2013 618,075 7,045.00 7,085.50
13. June 2013 608,300 7,057.50 7,093.50
12. June 2013 609,550 7,086.00 7,121.00
11. June 2013 609,250 7,036.00 7,070.50
10. June 2013 609,000 7,120.00 7,155.00
07. June 2013 609,875 7,282.00 7,316.00
06. June 2013 610,375 7,311.00 7,346.50
05. June 2013 612,300 7,421.50 7,460.50
04. June 2013 614,075 7,337.50 7,370.50
03. June 2013 617,225 7,330.50 7,365.50
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. May 2013 608,450 7,241.00 7,270.50
30. May 2013 611,125 7,245.50 7,285.50
29. May 2013 613,725 7,201.50 7,235.50
28. May 2013 619,650 7,257.00 7,299.50
24. May 2013 621,175 7,240.00 7,277.00
23. May 2013 623,875 7,285.50 7,320.00
22. May 2013 627,275 7,480.00 7,510.00
21. May 2013 624,525 7,384.00 7,410.00
20. May 2013 628,025 7,276.00 7,297.00
17. May 2013 629,950 7,329.50 7,350.00
16. May 2013 624,400 7,095.50 7,125.50
15. May 2013 627,525 7,095.50 7,145.00
14. May 2013 618,700 7,195.50 7,225.50
13. May 2013 606,700 7,350.50 7,380.00
10. May 2013 604,250 7,390.50 7,377.00
09. May 2013 605,750 7,311.00 7,336.00
08. May 2013 605,825 7,326.00 7,355.00
07. May 2013 604,600 7,240.50 7,270.50
03. May 2013 608,700 7,122.00 7,151.00
02. May 2013 616,125 6,870.50 6,900.00
01. May 2013 618,175 6,875.00 6,906.50
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
30. April 2013 618,600 7,073.50 7,105.50
29. April 2013 617,650 7,079.00 7,117.00
26. April 2013 619,600 7,054.50 7,100.00
25. April 2013 618,475 7,035.00 7,055.50
24. April 2013 620,375 6,935.50 6,974.00
23. April 2013 621,600 6,811.00 6,842.00
22. April 2013 613,075 6,875.50 6,916.00
19. April 2013 614,350 6,975.00 7,010.00
18. April 2013 612,350 6,962.50 6,997.00
17. April 2013 608,525 7,067.00 7,091.00
16. April 2013 611,925 7,219.00 7,250.50
15. April 2013 611,175 7,120.50 7,155.50
12. April 2013 593,650 7,510.00 7,545.50
11. April 2013 590,175 7,510.00 7,545.00
10. April 2013 587,925 7,547.00 7,575.50
09. April 2013 587,550 7,485.50 7,516.00
08. April 2013 579,400 7,457.50 7,491.00
05. April 2013 579,600 7,376.00 7,415.00
04. April 2013 579,175 7,336.50 7,375.00
03. April 2013 572,325 7,405.50 7,436.50
02. April 2013 571,125 7,434.50 7,469.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
28. March 2013 569,775 7,582.50 7,613.50
27. March 2013 567,900 7,570.00 7,605.00
26. March 2013 566,325 7,631.00 7,661.00
25. March 2013 565,350 7,602.00 7,640.00
22. March 2013 562,475 7,618.00 7,656.00
21. March 2013 557,450 7,580.00 7,626.50
20. March 2013 550,825 7,574.50 7,605.00
19. March 2013 547,025 7,539.00 7,569.00
18. March 2013 543,925 7,555.50 7,590.00
15. March 2013 525,825 7,782.00 7,811.50
14. March 2013 522,250 7,762.00 7,790.50
13. March 2013 520,500 7,777.50 7,808.00
12. March 2013 517,900 7,815.00 7,840.00
11. March 2013 513,550 7,677.00 7,701.50
08. March 2013 509,425 7,730.00 7,745.00
07. March 2013 481,225 7,671.00 7,710.50
06. March 2013 473,750 7,699.50 7,733.50
05. March 2013 472,975 7,720.00 7,745.00
04. March 2013 462,400 7,751.00 7,742.00
01. March 2013 458,775 7,620.50 7,665.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
28. February 2013 446,700 7,828.00 7,855.00
27. February 2013 444,350 7,831.00 7,864.00
26. February 2013 438,375 7,785.00 7,795.00
25. February 2013 430,725 7,865.50 7,890.00
22. February 2013 424,350 7,825.00 7,849.00
21. February 2013 420,250 7,847.50 7,875.00
20. February 2013 412,950 8,009.50 8,039.00
19. February 2013 411,250 8,070.00 8,107.00
18. February 2013 404,300 8,075.50 8,113.00
15. February 2013 401,675 8,198.50 8,235.50
14. February 2013 399,125 8,197.00 8,235.00
13. February 2013 398,925 8,221.00 8,260.50
12. February 2013 399,850 8,184.50 8,220.00
11. February 2013 399,775 8,216.00 8,258.00
08. February 2013 399,825 8,215.00 8,241.00
07. February 2013 388,900 8,212.00 8,253.00
06. February 2013 386,500 8,200.00 8,230.50
05. February 2013 385,050 8,242.50 8,286.00
04. February 2013 374,200 8,226.00 8,265.00
01. February 2013 376,000 8,160.00 8,190.00
dateLME Copper stockLME Copper Cash-SettlementLME Copper 3-month
31. January 2013 371,750 8,170.00 8,216.00
30. January 2013 371,425 8,175.50 8,215.00
29. January 2013 371,750 8,010.50 8,046.00
28. January 2013 341,000 8,015.00 8,050.00
25. January 2013 342,900 8,060.00 8,091.00
24. January 2013 344,850 8,036.00 8,076.00
23. January 2013 344,925 8,115.50 8,150.00
22. January 2013 342,450 8,068.00 8,105.00
21. January 2013 345,525 8,020.50 8,051.50
18. January 2013 345,375 8,053.00 8,085.00
17. January 2013 345,925 7,930.00 7,960.00
16. January 2013 349,275 7,910.50 7,940.00
15. January 2013 333,275 7,945.00 7,970.50
14. January 2013 329,725 8,030.00 8,070.00
11. January 2013 330,450 8,071.00 8,090.00
10. January 2013 326,575 8,117.00 8,150.00
09. January 2013 329,050 8,059.00 8,095.00
08. January 2013 327,375 8,050.50 8,085.50
07. January 2013 319,400 7,995.50 8,032.50
04. January 2013 320,225 8,026.00 8,060.00
03. January 2013 320,000 8,140.50 8,166.00
02. January 2013 320,500 8,085.00 8,112.00