Market data
Copper
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 31. December 2014 |
177,025 |
6,359.00 |
6,289.50 |
| 30. December 2014 |
172,250 |
6,330.00 |
6,272.00 |
| 29. December 2014 |
171,850 |
6,332.00 |
6,254.00 |
| 24. December 2014 |
171,850 |
6,361.00 |
6,319.50 |
| 23. December 2014 |
172,225 |
6,363.00 |
6,316.50 |
| 22. December 2014 |
168,700 |
6,426.50 |
6,382.00 |
| 19. December 2014 |
170,000 |
6,445.50 |
6,397.00 |
| 18. December 2014 |
170,900 |
6,350.50 |
6,318.50 |
| 17. December 2014 |
172,200 |
6,306.00 |
6,270.00 |
| 16. December 2014 |
172,675 |
6,390.00 |
6,350.50 |
| 15. December 2014 |
167,425 |
6,560.00 |
6,500.00 |
| 12. December 2014 |
166,500 |
6,526.50 |
6,480.00 |
| 11. December 2014 |
166,450 |
6,471.50 |
6,422.00 |
| 10. December 2014 |
166,075 |
6,476.00 |
6,424.00 |
| 09. December 2014 |
165,850 |
6,401.00 |
6,355.00 |
| 08. December 2014 |
164,900 |
6,465.50 |
6,406.00 |
| 05. December 2014 |
163,475 |
6,536.00 |
6,479.00 |
| 04. December 2014 |
164,025 |
6,491.00 |
6,435.00 |
| 03. December 2014 |
165,475 |
6,451.00 |
6,391.00 |
| 02. December 2014 |
166,025 |
6,455.00 |
6,385.00 |
| 01. December 2014 |
164,800 |
6,385.00 |
6,313.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 28. November 2014 |
164,300 |
6,515.50 |
6,461.00 |
| 27. November 2014 |
161,950 |
6,621.50 |
6,562.00 |
| 26. November 2014 |
162,125 |
6,649.00 |
6,590.00 |
| 25. November 2014 |
163,200 |
6,696.00 |
6,654.00 |
| 24. November 2014 |
161,850 |
6,731.00 |
6,680.00 |
| 21. November 2014 |
160,825 |
6,790.00 |
6,725.50 |
| 20. November 2014 |
161,500 |
6,688.00 |
6,621.00 |
| 19. November 2014 |
160,825 |
6,715.00 |
6,644.00 |
| 18. November 2014 |
160,425 |
6,684.00 |
6,617.00 |
| 17. November 2014 |
159,125 |
6,752.00 |
6,676.00 |
| 14. November 2014 |
159,400 |
6,695.00 |
6,621.00 |
| 13. November 2014 |
159,950 |
6,755.50 |
6,695.50 |
| 12. November 2014 |
160,800 |
6,752.50 |
6,689.00 |
| 11. November 2014 |
162,025 |
6,688.00 |
6,625.50 |
| 10. November 2014 |
161,900 |
6,735.50 |
6,676.00 |
| 07. November 2014 |
159,775 |
6,720.50 |
6,645.00 |
| 06. November 2014 |
160,400 |
6,681.00 |
6,620.00 |
| 05. November 2014 |
160,350 |
6,646.00 |
6,584.00 |
| 04. November 2014 |
162,100 |
6,705.50 |
6,660.50 |
| 03. November 2014 |
162,100 |
6,801.00 |
6,730.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 31. October 2014 |
162,600 |
6,835.50 |
6,770.00 |
| 30. October 2014 |
162,625 |
6,785.00 |
6,706.00 |
| 29. October 2014 |
162,675 |
6,855.00 |
6,785.50 |
| 28. October 2014 |
161,050 |
6,859.50 |
6,800.00 |
| 27. October 2014 |
159,550 |
6,800.50 |
6,738.00 |
| 24. October 2014 |
159,550 |
6,759.50 |
6,696.00 |
| 23. October 2014 |
157,500 |
6,718.50 |
6,668.00 |
| 22. October 2014 |
157,525 |
6,730.50 |
6,690.00 |
| 21. October 2014 |
157,625 |
6,660.00 |
6,621.00 |
| 20. October 2014 |
157,725 |
6,615.00 |
6,570.50 |
| 17. October 2014 |
157,825 |
6,629.00 |
6,580.00 |
| 16. October 2014 |
157,675 |
6,630.00 |
6,585.00 |
| 15. October 2014 |
154,650 |
6,781.00 |
6,746.00 |
| 14. October 2014 |
151,725 |
6,780.50 |
6,729.00 |
| 13. October 2014 |
151,225 |
6,802.00 |
6,725.50 |
| 10. October 2014 |
149,650 |
6,697.00 |
6,640.00 |
| 09. October 2014 |
149,900 |
6,767.00 |
6,712.50 |
| 08. October 2014 |
149,625 |
6,755.00 |
6,706.00 |
| 07. October 2014 |
150,050 |
6,715.00 |
6,682.00 |
| 06. October 2014 |
150,050 |
6,712.50 |
6,680.00 |
| 03. October 2014 |
150,550 |
6,665.00 |
6,630.00 |
| 02. October 2014 |
151,375 |
6,693.50 |
6,652.00 |
| 01. October 2014 |
152,275 |
6,755.00 |
6,712.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. September 2014 |
152,550 |
6,736.00 |
6,687.00 |
| 29. September 2014 |
154,100 |
6,735.50 |
6,694.50 |
| 26. September 2014 |
154,500 |
6,771.00 |
6,721.00 |
| 25. September 2014 |
155,600 |
6,766.00 |
6,725.50 |
| 24. September 2014 |
156,100 |
6,750.00 |
6,715.00 |
| 23. September 2014 |
152,100 |
6,797.00 |
6,750.00 |
| 22. September 2014 |
153,700 |
6,782.00 |
6,735.00 |
| 19. September 2014 |
154,375 |
6,868.50 |
6,827.00 |
| 18. September 2014 |
154,775 |
6,920.00 |
6,884.00 |
| 17. September 2014 |
155,400 |
6,958.50 |
6,920.50 |
| 16. September 2014 |
156,325 |
6,895.50 |
6,857.50 |
| 15. September 2014 |
156,375 |
6,850.00 |
6,820.50 |
| 12. September 2014 |
156,475 |
6,856.00 |
6,835.50 |
| 11. September 2014 |
155,775 |
6,829.00 |
6,803.00 |
| 10. September 2014 |
155,625 |
6,897.50 |
6,871.00 |
| 09. September 2014 |
154,700 |
6,937.00 |
6,930.00 |
| 08. September 2014 |
154,600 |
7,040.50 |
7,030.00 |
| 05. September 2014 |
154,700 |
6,973.00 |
6,960.00 |
| 04. September 2014 |
154,700 |
6,967.00 |
6,950.00 |
| 03. September 2014 |
154,825 |
6,927.00 |
6,905.50 |
| 02. September 2014 |
147,825 |
6,965.50 |
6,947.00 |
| 01. September 2014 |
148,025 |
6,966.50 |
6,942.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 29. August 2014 |
148,150 |
6,995.00 |
6,971.00 |
| 28. August 2014 |
148,425 |
7,033.00 |
7,001.00 |
| 27. August 2014 |
147,375 |
7,051.00 |
7,030.00 |
| 26. August 2014 |
146,225 |
7,096.00 |
7,070.00 |
| 22. August 2014 |
146,325 |
7,088.00 |
7,077.00 |
| 21. August 2014 |
146,425 |
7,003.00 |
6,985.00 |
| 20. August 2014 |
145,200 |
6,922.00 |
6,905.00 |
| 19. August 2014 |
145,350 |
6,934.50 |
6,906.00 |
| 18. August 2014 |
141,275 |
6,910.00 |
6,887.00 |
| 15. August 2014 |
141,300 |
6,852.50 |
6,845.00 |
| 14. August 2014 |
141,350 |
6,886.50 |
6,873.00 |
| 13. August 2014 |
141,350 |
6,925.50 |
6,917.00 |
| 12. August 2014 |
140,675 |
7,025.50 |
7,010.50 |
| 11. August 2014 |
141,375 |
7,010.50 |
7,003.00 |
| 08. August 2014 |
142,275 |
7,020.00 |
7,005.00 |
| 07. August 2014 |
143,700 |
6,980.50 |
6,971.00 |
| 06. August 2014 |
144,350 |
6,995.00 |
6,977.00 |
| 05. August 2014 |
145,575 |
7,100.50 |
7,103.50 |
| 04. August 2014 |
146,175 |
7,104.00 |
7,096.00 |
| 01. August 2014 |
146,200 |
7,078.00 |
7,060.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 31. July 2014 |
146,750 |
7,135.50 |
7,120.00 |
| 30. July 2014 |
147,925 |
7,090.00 |
7,065.00 |
| 29. July 2014 |
149,475 |
7,116.00 |
7,102.50 |
| 28. July 2014 |
150,900 |
7,132.00 |
7,120.50 |
| 25. July 2014 |
152,600 |
7,183.50 |
7,180.50 |
| 24. July 2014 |
154,350 |
7,151.00 |
7,145.00 |
| 23. July 2014 |
156,300 |
7,065.00 |
7,070.50 |
| 22. July 2014 |
157,125 |
7,060.50 |
7,065.00 |
| 21. July 2014 |
158,000 |
6,989.50 |
6,989.00 |
| 18. July 2014 |
157,700 |
7,026.50 |
7,026.00 |
| 17. July 2014 |
158,575 |
7,030.50 |
7,041.00 |
| 16. July 2014 |
159,175 |
7,112.00 |
7,123.00 |
| 15. July 2014 |
159,375 |
7,102.50 |
7,105.00 |
| 14. July 2014 |
159,400 |
7,154.50 |
7,140.50 |
| 11. July 2014 |
158,475 |
7,151.00 |
7,140.00 |
| 10. July 2014 |
158,100 |
7,110.00 |
7,090.50 |
| 09. July 2014 |
159,075 |
7,173.00 |
7,156.00 |
| 08. July 2014 |
158,050 |
7,155.00 |
7,153.00 |
| 07. July 2014 |
159,350 |
7,120.50 |
7,115.50 |
| 04. July 2014 |
156,500 |
7,159.00 |
7,151.00 |
| 03. July 2014 |
157,050 |
7,121.00 |
7,118.00 |
| 02. July 2014 |
156,775 |
7,050.00 |
7,035.00 |
| 01. July 2014 |
154,700 |
7,015.00 |
6,995.50 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. June 2014 |
154,675 |
6,955.00 |
6,935.00 |
| 27. June 2014 |
155,150 |
6,976.00 |
6,938.50 |
| 26. June 2014 |
156,000 |
6,936.50 |
6,911.50 |
| 25. June 2014 |
156,825 |
6,890.50 |
6,871.00 |
| 24. June 2014 |
157,725 |
6,898.50 |
6,875.50 |
| 23. June 2014 |
158,575 |
6,901.00 |
6,880.00 |
| 20. June 2014 |
159,425 |
6,777.50 |
6,766.00 |
| 19. June 2014 |
160,000 |
6,730.50 |
6,725.00 |
| 18. June 2014 |
160,675 |
6,739.00 |
6,737.00 |
| 17. June 2014 |
161,200 |
6,711.00 |
6,702.00 |
| 16. June 2014 |
162,250 |
6,735.00 |
6,700.00 |
| 13. June 2014 |
163,700 |
6,671.50 |
6,642.00 |
| 12. June 2014 |
165,725 |
6,725.00 |
6,670.00 |
| 11. June 2014 |
166,750 |
6,689.50 |
6,657.00 |
| 10. June 2014 |
166,825 |
6,695.50 |
6,670.00 |
| 09. June 2014 |
167,250 |
6,667.50 |
6,660.00 |
| 06. June 2014 |
167,775 |
6,660.50 |
6,656.00 |
| 05. June 2014 |
167,925 |
6,800.00 |
6,771.00 |
| 04. June 2014 |
168,475 |
6,835.00 |
6,779.00 |
| 03. June 2014 |
168,825 |
6,930.00 |
6,868.00 |
| 02. June 2014 |
170,825 |
7,003.00 |
6,923.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. May 2014 |
171,350 |
6,995.50 |
6,906.00 |
| 29. May 2014 |
172,500 |
6,970.00 |
6,876.00 |
| 28. May 2014 |
169,825 |
7,035.00 |
6,945.00 |
| 27. May 2014 |
176,550 |
7,020.00 |
6,921.00 |
| 26. May 2014 |
175,850 |
- |
- |
| 23. May 2014 |
175,850 |
6,991.00 |
6,919.00 |
| 22. May 2014 |
177,350 |
6,945.50 |
6,870.00 |
| 21. May 2014 |
179,100 |
6,841.00 |
6,805.00 |
| 20. May 2014 |
180,825 |
6,922.50 |
6,884.50 |
| 19. May 2014 |
186,525 |
- |
- |
| 16. May 2014 |
186,525 |
6,950.00 |
6,877.00 |
| 15. May 2014 |
191,075 |
6,949.00 |
6,886.00 |
| 14. May 2014 |
197,475 |
6,976.50 |
6,927.00 |
| 13. May 2014 |
202,975 |
6,884.50 |
6,844.00 |
| 12. May 2014 |
205,325 |
6,930.00 |
6,878.00 |
| 09. May 2014 |
208,325 |
6,770.00 |
6,724.50 |
| 08. May 2014 |
213,025 |
6,690.50 |
6,659.00 |
| 07. May 2014 |
216,950 |
6,688.00 |
6,660.00 |
| 06. May 2014 |
225,425 |
6,740.00 |
6,699.50 |
| 02. May 2014 |
229,800 |
6,699.00 |
6,666.00 |
| 01. May 2014 |
231,000 |
6,670.50 |
6,642.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 30. April 2014 |
233,325 |
6,724.00 |
6,710.50 |
| 29. April 2014 |
235,075 |
6,770.00 |
6,750.00 |
| 28. April 2014 |
237,000 |
6,782.00 |
6,750.50 |
| 25. April 2014 |
238,950 |
6,785.50 |
6,775.00 |
| 24. April 2014 |
239,950 |
6,731.00 |
6,720.00 |
| 23. April 2014 |
240,975 |
6,645.00 |
6,636.00 |
| 22. April 2014 |
241,925 |
6,628.50 |
6,625.00 |
| 17. April 2014 |
242,300 |
6,631.00 |
6,632.50 |
| 16. April 2014 |
242,300 |
6,600.00 |
6,604.00 |
| 15. April 2014 |
242,775 |
6,630.00 |
6,631.00 |
| 14. April 2014 |
244,950 |
6,645.00 |
6,635.50 |
| 11. April 2014 |
248,325 |
6,686.00 |
6,690.50 |
| 10. April 2014 |
250,025 |
6,637.50 |
6,627.00 |
| 09. April 2014 |
250,775 |
6,630.50 |
6,626.00 |
| 08. April 2014 |
252,600 |
6,652.00 |
6,650.00 |
| 07. April 2014 |
254,575 |
6,610.50 |
6,616.00 |
| 04. April 2014 |
257,775 |
6,677.00 |
6,681.00 |
| 03. April 2014 |
260,100 |
6,606.00 |
6,610.50 |
| 02. April 2014 |
261,375 |
6,713.00 |
6,707.00 |
| 01. April 2014 |
263,250 |
6,632.00 |
6,629.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 31. March 2014 |
265,175 |
6,636.00 |
6,626.00 |
| 28. March 2014 |
267,200 |
6,667.00 |
6,654.00 |
| 27. March 2014 |
268,550 |
6,581.00 |
6,570.00 |
| 26. March 2014 |
269,750 |
6,555.00 |
6,551.00 |
| 25. March 2014 |
266,825 |
6,559.50 |
6,560.00 |
| 24. March 2014 |
263,675 |
6,510.00 |
6,503.00 |
| 21. March 2014 |
265,700 |
6,539.50 |
6,526.00 |
| 20. March 2014 |
267,850 |
6,434.50 |
6,430.00 |
| 19. March 2014 |
269,725 |
6,446.00 |
6,435.50 |
| 18. March 2014 |
271,750 |
6,471.50 |
6,450.50 |
| 17. March 2014 |
253,375 |
6,550.00 |
6,545.00 |
| 14. March 2014 |
251,300 |
6,490.00 |
6,467.00 |
| 13. March 2014 |
253,275 |
6,495.00 |
6,460.50 |
| 12. March 2014 |
255,500 |
6,498.00 |
6,470.00 |
| 11. March 2014 |
257,600 |
6,720.50 |
6,689.00 |
| 10. March 2014 |
265,400 |
6,716.00 |
6,690.50 |
| 07. March 2014 |
269,000 |
6,930.50 |
6,915.50 |
| 06. March 2014 |
272,175 |
7,054.50 |
7,035.00 |
| 05. March 2014 |
273,675 |
7,102.50 |
7,055.00 |
| 04. March 2014 |
275,200 |
7,035.00 |
6,996.00 |
| 03. March 2014 |
273,725 |
7,032.50 |
6,962.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 28. February 2014 |
276,225 |
7,097.50 |
7,026.00 |
| 27. February 2014 |
274,350 |
7,095.00 |
7,024.00 |
| 26. February 2014 |
276,400 |
7,149.00 |
7,076.50 |
| 25. February 2014 |
279,150 |
7,115.00 |
7,055.00 |
| 24. February 2014 |
282,475 |
7,130.00 |
7,061.50 |
| 21. February 2014 |
285,350 |
7,211.50 |
7,151.00 |
| 20. February 2014 |
289,600 |
7,185.00 |
7,132.00 |
| 19. February 2014 |
290,625 |
7,220.00 |
7,181.00 |
| 18. February 2014 |
293,150 |
7,205.00 |
7,171.00 |
| 17. February 2014 |
296,025 |
7,210.00 |
7,174.00 |
| 14. February 2014 |
299,125 |
7,175.50 |
7,131.00 |
| 13. February 2014 |
300,675 |
7,157.00 |
7,118.50 |
| 12. February 2014 |
302,050 |
7,174.50 |
7,137.00 |
| 11. February 2014 |
303,825 |
7,120.00 |
7,099.00 |
| 10. February 2014 |
306,400 |
7,190.50 |
7,144.00 |
| 07. February 2014 |
308,025 |
7,200.00 |
7,159.00 |
| 06. February 2014 |
309,250 |
7,109.00 |
7,060.50 |
| 05. February 2014 |
311,225 |
7,096.00 |
7,060.00 |
| 04. February 2014 |
313,275 |
7,107.00 |
7,060.00 |
| 03. February 2014 |
313,875 |
7,095.50 |
7,051.00 |
| date | LME Copper stock | LME Copper Cash-Settlement | LME Copper 3-month |
|---|
| 31. January 2014 |
314,525 |
7,091.00 |
7,062.50 |
| 30. January 2014 |
316,200 |
7,155.00 |
7,116.00 |
| 29. January 2014 |
318,800 |
7,209.00 |
7,160.00 |
| 28. January 2014 |
322,575 |
7,215.00 |
7,172.00 |
| 27. January 2014 |
325,400 |
7,235.00 |
7,200.00 |
| 24. January 2014 |
326,975 |
7,240.00 |
7,207.50 |
| 23. January 2014 |
327,400 |
7,285.00 |
7,258.00 |
| 22. January 2014 |
328,375 |
7,327.00 |
7,289.50 |
| 21. January 2014 |
330,675 |
7,332.00 |
7,282.00 |
| 20. January 2014 |
334,550 |
7,340.00 |
7,310.00 |
| 17. January 2014 |
335,775 |
7,379.50 |
7,340.00 |
| 16. January 2014 |
336,825 |
7,345.50 |
7,327.50 |
| 15. January 2014 |
336,250 |
7,309.00 |
7,291.00 |
| 14. January 2014 |
337,775 |
7,343.00 |
7,320.00 |
| 13. January 2014 |
340,775 |
7,305.50 |
7,276.00 |
| 10. January 2014 |
343,875 |
7,283.50 |
7,258.00 |
| 09. January 2014 |
348,250 |
7,282.00 |
7,263.50 |
| 08. January 2014 |
351,675 |
7,368.00 |
7,357.00 |
| 07. January 2014 |
353,075 |
7,354.00 |
7,335.00 |
| 06. January 2014 |
356,125 |
7,313.50 |
7,290.50 |
| 03. January 2014 |
359,075 |
7,335.50 |
7,323.00 |
| 02. January 2014 |
365,700 |
7,439.50 |
7,422.00 |
